Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNO | SOLENO THERAPEUTICS INC | $47.55 | -0.21% | -3.71% | -3.00% | -30.24% | -43.24% | 4.97% | 2,351.03% | 69.52% | -68.92% | $90.32 | $41.50 | 47.35% | 14.58% | 0.47 | 827,000 | 46.89% |
| QFIN | QFIN HOLDINGS INC | $19.48 | -2.60% | 0.15% | -1.32% | -34.52% | -55.07% | -48.36% | -4.23% | 82.23% | N/A | $48.94 | $17.61 | 60.20% | 10.62% | 1.28 | 2,373,000 | 128.83% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.65 | -0.30% | -4.37% | -11.62% | 23.70% | 42.92% | 172.50% | 119.95% | -71.94% | N/A | $20.76 | $5.96 | 19.80% | 179.36% | 2.09 | 2,237,000 | 145.82% |
| ACLS | AXCELIS TECHNOLOGIES INC | $81.82 | -0.96% | -1.60% | 0.38% | -15.39% | 17.41% | 16.85% | 3.09% | 188.71% | 657.59% | $102.93 | $40.40 | 20.51% | 102.52% | 2.04 | 238,000 | 12.80% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $53.70 | -0.57% | 1.07% | 5.85% | 18.81% | 34.35% | 49.87% | N/A | N/A | N/A | $55.75 | $28.29 | 3.68% | 89.82% | 0.95 | 145,000 | -15.20% |
| CAKE | CHEESECAKE FACTORY INC | $50.75 | -3.43% | -2.83% | 7.11% | -8.56% | -19.01% | 7.14% | 59.64% | 37.24% | 8.37% | $69.70 | $42.69 | 27.19% | 18.88% | 1.09 | 1,062,000 | 34.26% |
| SYRE | SPYRE THERAPEUTICS INC | $32.56 | -1.15% | -4.80% | 13.61% | 99.02% | 117.50% | 44.45% | 264.74% | -83.80% | N/A | $35.31 | $10.91 | 7.79% | 198.44% | 1.07 | 343,000 | 12.83% |
| WAFD | WAFD INC | $32.92 | -0.45% | -1.38% | 2.68% | 8.01% | 12.43% | 1.45% | -3.12% | 29.61% | 34.48% | $33.81 | $23.75 | 2.63% | 38.61% | 0.89 | 352,000 | 35.91% |
| RCUS | ARCUS BIOSCIENCES INC | $23.33 | 1.04% | 0.47% | -10.61% | 75.15% | 186.61% | 56.47% | 15.21% | -15.29% | N/A | $26.40 | $6.50 | 11.63% | 258.92% | 1.57 | 958,000 | 37.84% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.80 | 0.80% | 0.11% | 1.50% | 17.33% | -15.14% | 0.46% | -14.06% | -14.69% | -73.54% | $12.03 | $6.51 | 26.85% | 35.18% | 1.48 | 7,520,000 | 311.38% |
| AAOI | APPLIED OPTOELECTRONICS INC | $36.75 | -1.13% | -6.00% | 38.52% | 41.67% | 43.05% | 1.41% | 1,834.21% | 317.61% | 103.71% | $41.96 | $9.71 | 12.42% | 278.44% | 2.34 | 3,744,000 | -2.12% |
| PRK | PARK NATIONAL CORP | $155.91 | -1.02% | -2.75% | 1.02% | -4.06% | -6.79% | -9.43% | 9.77% | 49.37% | 66.64% | $179.48 | $137.97 | 13.13% | 13.00% | 0.85 | 38,600 | 50.78% |
| FFBC | FIRST FINANCIAL BANCORP | $25.44 | -1.09% | -2.57% | 1.84% | -0.12% | 4.86% | -5.71% | 4.39% | 47.22% | 40.40% | $29.21 | $21.10 | 12.91% | 20.57% | 0.93 | 592,000 | 31.26% |
| TDW | TIDEWATER INC | $50.46 | 0.26% | -1.54% | -8.04% | -6.43% | 9.39% | -5.15% | 39.59% | 474.06% | -76.96% | $64.07 | $31.17 | 21.24% | 61.89% | 0.90 | 321,000 | 34.87% |
| HCI | HCI GROUP INC | $192.82 | 0.40% | -0.56% | 9.81% | 3.21% | 26.69% | 67.47% | 367.78% | 270.45% | 433.54% | $210.50 | $106.89 | 8.40% | 80.39% | 0.67 | 104,000 | 26.83% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.22 | 0.15% | -2.55% | -12.99% | -17.54% | N/A | N/A | N/A | N/A | N/A | $27.12 | $19.31 | 25.44% | 4.71% | 1.43 | 308,000 | -3.75% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.48 | 0.21% | 0.17% | -1.18% | -3.65% | -12.75% | -14.59% | -9.27% | -21.39% | -2.98% | $29.81 | $22.80 | 21.23% | 2.98% | 0.51 | 687,000 | 28.17% |
| KWR | QUAKER CHEMICAL CORP | $143.45 | -0.76% | -0.13% | 5.48% | 8.87% | 28.15% | 2.39% | -14.41% | -41.97% | 78.89% | $148.80 | $95.91 | 3.60% | 49.57% | 1.29 | 119,000 | 65.28% |
| DBD | DIEBOLD NIXDORF INC | $69.16 | -0.19% | 1.63% | 6.42% | 23.17% | 24.84% | 61.63% | N/A | N/A | N/A | $69.65 | $34.88 | 0.70% | 98.31% | 1.12 | 240,000 | 50.00% |
| GRND | GRINDR INC | $13.41 | -0.59% | -3.46% | 4.36% | -14.75% | -40.93% | -26.44% | 184.71% | 27.11% | N/A | $25.13 | $11.73 | 46.64% | 14.32% | 0.51 | 761,000 | -20.48% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.67 | -1.05% | -11.27% | -6.28% | -12.23% | -16.49% | 17.88% | 795.73% | N/A | N/A | $10.36 | $2.36 | 45.27% | 140.25% | 1.22 | 43,395,000 | 6.16% |
| BKV | BKV CORP | $27.48 | 0.77% | 1.44% | -2.62% | 15.75% | 13.93% | 15.61% | N/A | N/A | N/A | $29.65 | $15.00 | 7.32% | 83.20% | 1.22 | 630,000 | 112.84% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.12 | 1.48% | 1.98% | 8.71% | 4.30% | -3.74% | 39.19% | -14.17% | -60.35% | N/A | $4.78 | $2.50 | 13.81% | 64.80% | 0.84 | 588,000 | 65.63% |
| HOG | HARLEY-DAVIDSON INC | $20.82 | -0.86% | -0.38% | -13.90% | -27.46% | -11.78% | -29.88% | -49.22% | -42.90% | -54.76% | $31.25 | $20.45 | 33.38% | 1.81% | 1.18 | 2,204,000 | 24.66% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.40 | 1.12% | 0.43% | 12.55% | -6.81% | -22.36% | -35.45% | 66.08% | N/A | N/A | $37.92 | $18.71 | 38.28% | 25.06% | 1.39 | 606,000 | -12.30% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.74 | 3.03% | 1.44% | 21.48% | 33.11% | -8.86% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 23.78% | 57.54% | 0.58 | 1,552,000 | 190.09% |
| CURB | CURBLINE PROPERTIES CORP | $23.26 | 0.22% | 0.56% | -2.47% | 3.75% | 1.88% | -0.39% | N/A | N/A | N/A | $25.69 | $20.91 | 9.46% | 11.24% | 0.59 | 208,000 | -36.20% |
| UE | URBAN EDGE PROPERTIES | $19.43 | 0.41% | 1.36% | 1.15% | -3.81% | 4.13% | -8.78% | 37.41% | 43.50% | -18.67% | $21.73 | $15.66 | 10.58% | 24.07% | 0.88 | 664,000 | 39.50% |
| IHS | IHS HOLDING LTD | $7.28 | 0.00% | 0.97% | 2.68% | 8.98% | 30.94% | 148.46% | 19.74% | N/A | N/A | $7.97 | $2.90 | 8.66% | 151.03% | 0.92 | 565,000 | 60.51% |
| BTE | BAYTEX ENERGY CORP | $3.17 | 1.60% | 1.60% | -1.55% | 30.45% | 77.09% | 28.86% | -28.12% | 487.04% | -2.76% | $3.32 | $1.36 | 4.52% | 133.09% | 1.19 | 15,941,000 | 203.29% |
| DNLI | DENALI THERAPEUTICS INC | $16.58 | -1.72% | -5.09% | -8.70% | 14.19% | 18.51% | -18.08% | -41.10% | -80.26% | N/A | $24.35 | $10.57 | 31.90% | 56.86% | 1.60 | 1,264,000 | 86.43% |
| VIA | VIA TRANSPORTATION INC | $30.02 | -1.51% | -9.41% | -10.55% | -37.03% | N/A | N/A | N/A | N/A | N/A | $56.31 | $28.23 | 46.69% | 6.34% | 1.41 | 223,000 | -50.55% |
| INSW | INTERNATIONAL SEAWAYS INC | $49.15 | 1.26% | 0.80% | -4.54% | 5.68% | 34.73% | 39.83% | 32.95% | 203.58% | N/A | $55.04 | $27.20 | 10.70% | 80.70% | 0.55 | 289,000 | 77.30% |
| CMPO | COMPOSECURE INC | $19.39 | -0.67% | 0.78% | -0.82% | -7.00% | 37.62% | 23.90% | 304.80% | 91.79% | N/A | $26.78 | $9.24 | 27.60% | 109.76% | 0.74 | 406,000 | -12.31% |
| MESO | MESOBLAST LTD | $18.96 | -2.77% | -2.37% | 11.53% | 18.35% | 74.10% | -9.89% | 231.47% | 10.23% | 59.33% | $21.88 | $9.61 | 13.35% | 97.29% | 1.28 | 146,000 | 26.96% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.75 | -0.47% | -2.51% | 4.39% | -7.99% | -16.00% | -7.58% | -45.85% | N/A | N/A | $19.74 | $13.44 | 25.28% | 9.73% | 1.04 | 637,000 | 15.19% |
| WB | WEIBO CORP | $10.15 | 0.10% | 0.69% | -1.26% | -18.80% | 6.51% | 6.39% | -47.11% | -74.37% | -48.97% | $12.96 | $7.10 | 21.68% | 42.96% | 0.82 | 601,000 | 151.46% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.29 | -0.98% | 0.06% | 3.37% | 14.13% | 33.79% | -0.45% | 3.98% | 45.29% | 280.99% | $50.19 | $26.63 | 7.77% | 73.86% | 1.62 | 249,000 | 3.32% |
| DNN | DENISON MINES CORP | $2.70 | 0.37% | -2.53% | 7.14% | -3.23% | 48.35% | 46.74% | 136.84% | 285.71% | 500.00% | $3.42 | $1.08 | 21.05% | 150.00% | 1.62 | 31,823,000 | 121.05% |
| OII | OCEANEERING INTERNATIONAL INC | $24.14 | -0.08% | -2.82% | -2.35% | -3.75% | 16.51% | -6.03% | 38.34% | 201.75% | -36.74% | $28.31 | $15.46 | 14.73% | 56.14% | 1.23 | 379,000 | 17.70% |
| TGLS | TECNOGLASS INC | $51.60 | 0.45% | 1.30% | 2.69% | -24.17% | -33.30% | -36.04% | 67.70% | 637.14% | 281.66% | $90.34 | $44.26 | 42.88% | 16.58% | 1.30 | 195,000 | -7.14% |
| OLN | OLIN CORP | $21.02 | 0.62% | 1.55% | -2.55% | -13.99% | 4.63% | -36.59% | -60.72% | -14.03% | 15.56% | $34.76 | $17.66 | 39.52% | 19.03% | 1.35 | 1,102,000 | 8.04% |
| KMPR | KEMPER CORP | $40.94 | 0.05% | 0.15% | 0.66% | -20.60% | -36.57% | -37.90% | -17.39% | -46.32% | 7.20% | $72.25 | $33.91 | 43.34% | 20.73% | 0.76 | 380,000 | 19.87% |
| AAP | ADVANCE AUTO PARTS INC | $39.87 | -3.35% | -2.16% | -24.55% | -36.66% | -14.24% | -13.42% | -72.75% | -74.55% | -73.80% | $70.00 | $28.89 | 43.04% | 38.01% | 0.92 | 3,855,000 | 159.77% |
| TRMK | TRUSTMARK CORP | $39.83 | -0.77% | -2.28% | 2.60% | 0.20% | 9.24% | 11.69% | 13.70% | 47.68% | 67.35% | $41.43 | $29.77 | 3.85% | 33.79% | 0.86 | 189,000 | -4.55% |
| WRD | WERIDE INC | $8.66 | -0.57% | -3.46% | 1.88% | -16.89% | 9.90% | -37.47% | N/A | N/A | N/A | $44.00 | $6.03 | 80.32% | 43.62% | 2.43 | 3,239,000 | 29.46% |
| ODD | ODDITY TECH LTD | $41.50 | -1.00% | -2.01% | -2.01% | -31.97% | -45.01% | -3.22% | N/A | N/A | N/A | $79.18 | $35.30 | 47.59% | 17.56% | 1.31 | 399,000 | 55.86% |
| PHIN | PHINIA INC | $61.65 | 0.41% | 1.00% | 13.20% | 7.89% | 38.57% | 29.84% | N/A | N/A | N/A | $61.86 | $36.25 | 0.34% | 70.05% | 1.09 | 303,000 | 13.06% |
| QUBT | QUANTUM COMPUTING INC | $10.57 | -0.84% | -14.00% | -3.47% | -43.93% | -44.86% | -42.99% | 609.40% | 14.27% | N/A | $25.84 | $4.37 | 59.09% | 141.71% | 1.88 | 13,449,000 | -1.30% |
| PLUS | EPLUS INC | $89.55 | -0.53% | 1.16% | 2.14% | 25.98% | 24.20% | 22.39% | 102.97% | 106.72% | 272.74% | $93.98 | $53.83 | 4.71% | 66.36% | 1.07 | 87,000 | 12.11% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.21 | -1.43% | -1.60% | -4.92% | -1.80% | 2.93% | 7.70% | -5.88% | 39.68% | 46.49% | $48.00 | $34.59 | 7.90% | 27.81% | 0.53 | 46,700 | -11.89% |
| MGNI | MAGNITE INC | $16.45 | 0.00% | 0.06% | 11.30% | -26.17% | -31.80% | 0.24% | 51.61% | -45.40% | -1.08% | $26.65 | $8.22 | 38.27% | 100.12% | 2.35 | 872,000 | -26.41% |
| CCU | UNITED BREWERIES CO INC | $12.70 | -2.23% | 1.28% | -6.00% | 4.35% | -1.70% | 12.29% | -4.15% | -14.77% | -41.88% | $15.75 | $11.15 | 19.37% | 13.90% | 0.63 | 147,000 | 16.67% |
| KSS | KOHLS CORP | $20.87 | -3.25% | -4.44% | -13.51% | 35.70% | 146.11% | 50.58% | -16.79% | -47.68% | -57.24% | $25.22 | $6.04 | 17.25% | 245.53% | 1.58 | 3,593,000 | 9.08% |
| HCM | HUTCHMED (CHINA) LTD | $13.40 | -2.69% | 1.67% | -6.62% | -14.43% | -10.96% | -6.69% | -13.60% | -54.56% | N/A | $19.50 | $11.51 | 31.28% | 16.47% | 1.15 | 31,000 | 12.32% |
| VNET | VNET GROUP INC | $8.64 | -0.58% | -0.69% | -3.68% | -17.00% | 25.22% | 72.11% | 51.05% | -74.01% | -59.21% | $16.13 | $4.61 | 46.44% | 87.42% | 1.49 | 1,744,000 | -8.11% |
| SEZL | SEZZLE INC | $68.06 | -3.46% | -9.43% | 12.29% | -16.39% | -62.03% | 60.14% | N/A | N/A | N/A | $186.74 | $24.86 | 63.55% | 173.77% | 2.84 | 527,000 | 6.68% |
| IE | IVANHOE ELECTRIC INC | $16.06 | -4.69% | -0.68% | 25.08% | 36.56% | 77.07% | 110.48% | 36.33% | N/A | N/A | $17.90 | $4.50 | 10.28% | 256.89% | 1.52 | 2,006,000 | 54.31% |
| DIOD | DIODES INC | $50.02 | -0.73% | -1.09% | 8.34% | -5.19% | -5.43% | -18.71% | -34.29% | -25.93% | 114.68% | $67.12 | $32.93 | 25.48% | 51.90% | 1.73 | 173,000 | 29.10% |
| CIVI | CIVITAS RESOURCES INC | $27.18 | 1.04% | -1.16% | -8.48% | -14.77% | -1.24% | -39.09% | -52.67% | 41.86% | -95.42% | $55.35 | $22.79 | 50.89% | 19.26% | 1.23 | 884,000 | 37.05% |
| FLO | FLOWERS FOODS INC | $10.94 | 0.46% | -0.09% | 0.64% | -13.72% | -31.54% | -46.76% | -62.21% | -52.00% | -50.14% | $20.92 | $10.34 | 47.69% | 5.80% | 0.28 | 3,024,000 | 49.85% |
| OI | O-I GLASS INC | $14.97 | 0.20% | 0.94% | 12.13% | 14.62% | 1.56% | 43.53% | -10.47% | 28.61% | -15.38% | $16.04 | $9.23 | 6.67% | 62.24% | 1.20 | 1,126,000 | 18.03% |
| GEO | GEO GROUP INC | $16.50 | 1.16% | -1.43% | 2.29% | -21.35% | -31.11% | -40.09% | 49.46% | 84.77% | -14.57% | $36.46 | $14.27 | 54.74% | 15.63% | 0.83 | 971,000 | 36.76% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.00 | 2.42% | -2.48% | -15.06% | -36.45% | -4.18% | -50.65% | 5.57% | N/A | N/A | $27.80 | $6.84 | 60.43% | 60.82% | 1.26 | 4,140,000 | 7.00% |
| BB | BLACKBERRY LTD | $3.88 | -2.27% | -1.77% | -2.51% | -22.40% | -15.28% | 1.31% | 19.02% | -42.69% | -58.50% | $6.24 | $2.80 | 37.82% | 38.57% | 1.53 | 5,512,000 | 15.31% |
| TIC | TIC SOLUTIONS INC | $10.38 | -2.35% | -1.42% | 9.49% | -27.21% | -5.98% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 30.54% | 18.56% | 0.91 | 1,609,000 | 78.18% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.82 | -1.36% | 2.78% | 10.65% | 15.94% | 27.60% | -82.00% | -82.85% | -87.30% | -44.22% | $129.84 | $10.42 | 83.19% | 109.51% | 0.97 | 2,670,000 | 91.67% |
| CTRI | CENTURI HOLDINGS INC | $25.66 | -1.08% | -1.69% | 15.64% | 23.19% | 14.35% | 33.51% | N/A | N/A | N/A | $27.50 | $14.46 | 6.69% | 77.52% | 1.33 | 1,378,000 | 148.74% |
| NN | NEXTNAV INC | $16.84 | -1.35% | -2.43% | 19.86% | 13.94% | 10.79% | 1.32% | 484.72% | 65.91% | N/A | $18.25 | $9.05 | 7.73% | 86.18% | 0.99 | 578,000 | 10.73% |
| EXTR | EXTREME NETWORKS INC | $16.92 | 0.24% | -0.41% | -0.70% | -17.06% | -5.74% | 0.71% | -8.74% | 150.30% | 308.70% | $22.89 | $10.10 | 26.08% | 67.52% | 1.49 | 749,000 | 33.51% |
| CHA | CHAGEE HOLDINGS LTD | $11.90 | 0.00% | -3.64% | -25.16% | -29.33% | -54.42% | N/A | N/A | N/A | N/A | $41.80 | $10.26 | 71.53% | 15.98% | 0.88 | 1,866,000 | -62.86% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.92 | -6.36% | -2.15% | -20.25% | -32.76% | -34.17% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 46.50% | 52.47% | 0.61 | 5,700 | 46.15% |
| SBLK | STAR BULK CARRIERS CORP | $19.71 | 1.44% | 4.84% | -1.50% | 5.18% | 14.26% | 34.08% | 0.15% | 133.81% | 568.14% | $20.87 | $12.06 | 5.56% | 63.43% | 0.83 | 1,937,000 | 59.95% |
| LC | LENDINGCLUB CORP | $19.52 | -0.61% | -2.11% | 8.87% | 21.17% | 62.26% | 18.95% | 126.45% | 139.22% | -64.51% | $20.94 | $7.90 | 6.78% | 147.09% | 2.12 | 957,000 | 71.81% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.98 | 0.78% | -1.27% | 7.68% | 18.83% | 45.38% | 52.76% | N/A | N/A | N/A | $37.43 | $17.78 | 17.23% | 74.24% | 0.82 | 115,000 | 57.53% |
| PTEN | PATTERSON UTI ENERGY INC | $5.93 | 1.37% | 0.68% | 1.02% | 11.47% | 0.00% | -26.88% | -65.12% | 13.82% | -60.94% | $9.58 | $5.10 | 38.07% | 16.27% | 1.36 | 7,400,000 | 38.32% |
| XRAY | DENTSPLY SIRONA INC | $11.25 | -2.34% | -0.09% | 0.63% | -10.79% | -29.16% | -39.68% | -65.15% | -78.05% | -81.83% | $20.60 | $9.85 | 45.38% | 14.21% | 0.90 | 4,137,000 | -24.60% |
| RVLV | REVOLVE GROUP INC | $31.45 | 3.39% | 5.89% | 25.85% | 43.48% | 56.86% | -7.99% | 40.59% | 4.49% | N/A | $34.39 | $16.80 | 8.55% | 87.20% | 1.76 | 1,742,000 | 48.38% |
| CLVT | CLARIVATE PLC | $3.39 | -3.14% | -2.02% | -9.12% | -10.55% | -21.16% | -33.00% | -60.26% | -88.58% | N/A | $5.74 | $3.04 | 40.94% | 11.51% | 1.34 | 3,061,000 | 21.23% |
| LU | LUFAX HOLDING LTD | $2.58 | -2.64% | -3.01% | 1.57% | -36.45% | -7.53% | 7.50% | -67.75% | -95.49% | N/A | $4.57 | $2.25 | 43.54% | 14.67% | 1.15 | 978,000 | 59.28% |
| HI | HILLENBRAND INC | $31.71 | 0.16% | 0.00% | -0.06% | 19.93% | 58.00% | 3.05% | -25.21% | -18.63% | 5.66% | $35.59 | $18.36 | 10.90% | 72.71% | 1.33 | 769,000 | 56.62% |
| BBT | BEACON FINANCIAL CORP | $26.63 | -1.00% | -2.53% | 2.90% | 12.46% | 6.35% | -5.67% | -11.06% | 57.29% | -10.94% | $30.50 | $22.27 | 12.69% | 19.58% | 0.91 | 483,000 | 32.69% |
| GIW | GIGCAPITAL8 CORP | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.72% | 0.30% | -0.04 | 16,400 | -85.86% |
| IVT | INVENTRUST PROPERTIES CORP | $28.62 | 0.25% | 0.03% | 0.28% | -0.52% | 4.45% | -3.47% | 21.43% | 160.18% | 9.66% | $31.04 | $25.21 | 7.80% | 13.53% | 0.65 | 256,000 | 95.42% |
| GCMG | GCM GROSVENOR INC | $11.40 | -0.44% | -0.26% | 5.46% | -5.55% | -1.38% | -8.36% | 47.48% | -17.63% | N/A | $14.48 | $10.23 | 21.27% | 11.44% | 0.69 | 262,000 | -26.20% |
| NBTB | NBT BANCORP INC | $42.30 | -0.96% | -1.88% | 1.83% | 1.10% | 1.81% | -11.75% | -3.23% | 33.86% | 47.75% | $49.18 | $37.31 | 13.99% | 13.37% | 0.72 | 133,000 | -5.67% |
| PGNY | PROGYNY INC | $25.62 | -0.70% | -4.97% | 1.39% | 19.61% | 16.45% | 51.33% | -18.20% | -39.49% | N/A | $27.76 | $16.94 | 7.71% | 51.24% | 1.13 | 1,184,000 | 17.69% |
| FRME | FIRST MERCHANTS CORP | $38.00 | -0.68% | -1.73% | 2.23% | 1.50% | -0.78% | -5.02% | -7.81% | 3.63% | 45.93% | $45.62 | $33.13 | 16.70% | 14.70% | 0.86 | 235,000 | 8.29% |
| AORT | ARTIVION INC | $46.33 | 0.04% | -1.15% | 1.09% | 10.20% | 48.97% | 62.05% | 284.16% | 102.67% | 315.14% | $48.25 | $21.97 | 3.98% | 110.88% | 1.04 | 190,000 | -14.03% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.92 | -0.10% | -0.08% | -1.72% | 18.74% | 17.78% | 51.36% | 34.48% | 70.71% | 111.43% | $79.20 | $49.23 | 2.88% | 56.25% | 0.69 | 295,000 | 84.38% |
| KMT | KENNAMETAL INC | $28.79 | -1.67% | -1.47% | 4.84% | 38.41% | 25.39% | 21.27% | 17.85% | -19.27% | 50.26% | $29.89 | $17.30 | 3.68% | 66.42% | 1.16 | 491,000 | 54.89% |
| EVCM | EVERCOMMERCE INC | $12.20 | 1.50% | 0.91% | 41.04% | 7.02% | 16.19% | 10.71% | 69.68% | N/A | N/A | $14.41 | $7.66 | 15.34% | 59.27% | 1.31 | 84,000 | -20.75% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.91 | -0.58% | -2.44% | 6.76% | 37.16% | 19.97% | 11.30% | -31.27% | 5.25% | N/A | $40.93 | $25.52 | 7.38% | 48.55% | 0.81 | 388,000 | 17.58% |
| BANR | BANNER CORP | $64.05 | -0.87% | -2.76% | 0.38% | -2.69% | -0.16% | -4.00% | 0.66% | 41.48% | 35.01% | $72.58 | $54.01 | 11.75% | 18.60% | 0.92 | 140,000 | 53.85% |
| GLPG | GALAPAGOS NV | $33.12 | 0.27% | 1.97% | 6.39% | -3.80% | 18.33% | 21.32% | -25.64% | -66.73% | -46.76% | $37.78 | $22.36 | 12.33% | 48.12% | 0.59 | 104,000 | 70.49% |
| PTRN | PATTERN GROUP INC | $12.38 | 4.56% | 4.12% | -17.19% | -10.94% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.30 | 38.41% | 9.56% | 1.45 | 696,000 | 89.13% |
| SAH | SONIC AUTOMOTIVE INC | $63.74 | -0.87% | -0.48% | 1.84% | -15.88% | -20.26% | 0.68% | 30.88% | 66.86% | 173.21% | $89.62 | $52.00 | 28.88% | 22.58% | 1.06 | 133,000 | 12.71% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.83 | 0.77% | 0.08% | -4.37% | 24.79% | 46.96% | 54.24% | -39.36% | -51.34% | 21.46% | $13.00 | $5.42 | 9.00% | 118.27% | 1.37 | 1,428,000 | 11.74% |
| CECO | CECO ENVIRONMENTAL CORP | $60.98 | -0.69% | 1.14% | 17.45% | 21.28% | 115.40% | 99.93% | 426.14% | 808.79% | 673.86% | $63.98 | $17.57 | 4.69% | 247.11% | 1.01 | 160,000 | -13.98% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.31 | -0.28% | -2.25% | 6.34% | -1.21% | 4.51% | 7.09% | 132.14% | 127.91% | N/A | $23.49 | $14.21 | 9.28% | 49.96% | 1.09 | 259,000 | 8.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.