Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ | INFLEQTION INC | $12.80 | -10.61% | -9.35% | 33.89% | -27.97% | 7.38% | 26.73% | N/A | N/A | N/A | $27.50 | $8.52 | 53.45% | 50.23% | 3.33 | 8,885,000 | -12.17% |
| DNOW | DNOW INC | $15.93 | -2.15% | 1.59% | 15.10% | 20.14% | 32.09% | -1.67% | 43.90% | 106.88% | -26.08% | $17.26 | $10.94 | 7.71% | 45.68% | 1.00 | 1,436,000 | 3.68% |
| POWI | POWER INTEGRATIONS INC | $51.51 | -6.87% | -6.65% | -12.99% | -40.84% | 2.53% | 11.16% | -36.98% | -53.07% | 76.46% | $91.18 | $30.86 | 43.51% | 66.92% | 1.60 | 770,000 | 15.27% |
| DGII | DIGI INTERNATIONAL INC | $75.77 | -2.17% | 1.15% | 13.06% | 11.07% | 49.68% | 117.60% | 135.16% | 245.51% | 549.83% | $86.84 | $33.41 | 12.75% | 126.82% | 1.27 | 279,000 | 30.99% |
| KD | KYNDRYL HOLDINGS INC | $13.20 | -0.38% | 5.18% | -1.12% | 12.05% | 2.88% | -58.11% | -18.72% | N/A | N/A | $33.90 | $10.10 | 61.06% | 30.69% | 1.29 | 3,149,000 | 11.75% |
| NMRK | NEWMARK GROUP INC | $15.83 | 1.87% | -2.34% | -2.25% | 11.01% | 11.64% | -12.54% | 132.79% | 18.84% | N/A | $19.84 | $13.36 | 20.19% | 18.49% | 1.38 | 1,196,000 | 21.79% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $226.23 | -0.51% | 7.72% | 55.95% | 5.85% | 36.96% | 55.08% | 13.21% | 480.08% | N/A | $253.82 | $133.64 | 10.87% | 69.28% | 0.85 | 326,000 | -11.89% |
| KWR | QUAKER CHEMICAL CORP | $165.91 | 0.97% | 1.77% | 7.74% | 12.91% | 13.82% | 14.14% | -0.59% | -35.71% | 65.08% | $183.01 | $112.18 | 9.34% | 47.90% | 1.32 | 202,000 | 143.37% |
| AKR | ACADIA REALTY TRUST | $20.72 | -0.86% | -1.57% | -6.41% | -7.66% | -1.29% | 3.29% | 41.92% | -2.40% | -43.60% | $23.03 | $18.61 | 10.03% | 11.34% | 0.87 | 715,000 | -8.57% |
| NTCT | NETSCOUT SYSTEMS INC | $39.06 | -1.01% | 1.48% | -1.59% | -5.88% | 34.00% | 55.74% | 37.63% | 41.21% | 31.29% | $45.28 | $24.27 | 13.74% | 60.94% | 0.86 | 537,000 | -1.10% |
| ADEA | ADEIA INC | $25.72 | -1.96% | -2.02% | 2.27% | -5.44% | 26.39% | 66.15% | 161.38% | 19.80% | -23.97% | $34.34 | $11.61 | 25.10% | 121.53% | 1.14 | 933,000 | 14.62% |
| UPST | UPSTART HOLDINGS INC | $29.08 | -4.53% | -4.03% | 4.53% | -11.04% | 2.83% | -60.57% | -1.36% | -86.51% | N/A | $72.85 | $23.97 | 60.08% | 21.32% | 2.93 | 4,713,000 | 65.66% |
| IHS | IHS HOLDING LTD | $8.36 | 0.36% | -0.48% | 1.33% | 0.36% | 6.23% | 15.15% | 13.90% | N/A | N/A | $8.95 | $5.71 | 6.59% | 46.41% | 0.86 | 700,000 | -20.27% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.87 | 1.08% | 4.33% | -7.00% | -5.86% | -25.02% | 28.09% | 2.87% | -46.68% | -9.98% | $28.46 | $12.60 | 40.72% | 33.89% | 1.41 | 4,747,000 | 10.96% |
| RH | RH | $149.49 | 3.24% | -2.43% | -15.87% | 0.23% | -4.98% | -34.78% | -56.90% | -79.14% | 343.20% | $257.00 | $106.30 | 41.83% | 40.63% | 2.00 | 627,000 | -6.84% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.62 | 0.44% | 3.50% | -26.10% | -14.15% | -30.69% | -16.54% | 128.52% | -25.16% | N/A | $25.12 | $12.70 | 45.78% | 7.24% | 0.82 | 3,086,000 | -34.34% |
| SVM | SILVERCORP METALS INC | $12.77 | -5.13% | 1.92% | 36.00% | 2.82% | -5.83% | 175.22% | 391.15% | 195.60% | 1,864.62% | $15.77 | $4.77 | 19.02% | 167.71% | 1.08 | 3,228,000 | 74.02% |
| ALRM | ALARMCOM HOLDINGS INC | $57.47 | -0.23% | -0.07% | 5.43% | 30.32% | 21.04% | -2.18% | -1.10% | -31.03% | 107.92% | $58.20 | $41.49 | 1.25% | 38.52% | 1.03 | 358,000 | -1.38% |
| SPNT | SIRIUSPOINT LTD | $24.18 | 0.46% | 2.33% | -8.10% | 11.74% | 12.52% | 31.34% | 114.36% | 143.02% | 88.02% | $26.48 | $17.17 | 8.69% | 40.83% | 0.65 | 410,000 | -5.09% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.32 | -0.81% | 0.81% | 0.24% | 1.83% | 1.87% | -13.87% | -22.63% | -3.00% | 32.01% | $66.47 | $45.01 | 13.77% | 27.35% | 1.05 | 173,000 | -39.30% |
| CALY | CALLAWAY GOLF CO | $15.69 | 1.62% | -1.26% | -14.03% | -0.38% | 10.49% | 60.76% | -6.10% | -44.85% | 36.91% | $20.27 | $8.39 | 22.59% | 87.01% | 1.36 | 1,290,000 | -15.30% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.72 | -3.06% | -0.68% | -23.75% | -10.05% | -22.54% | 53.40% | 181.06% | 71.35% | -32.10% | $17.09 | $7.29 | 31.42% | 60.77% | 0.94 | 5,450,000 | 61.53% |
| CSAN | COSAN SA | $2.82 | 1.08% | 2.55% | -9.32% | -9.32% | -41.25% | -33.18% | -80.89% | -83.44% | N/A | $6.01 | $2.38 | 53.04% | 18.49% | 0.87 | 1,166,000 | -43.70% |
| TALO | TALOS ENERGY INC | $16.67 | -0.36% | -4.58% | 21.95% | 13.09% | 29.22% | 69.58% | -1.01% | 37.09% | N/A | $18.44 | $8.87 | 9.60% | 87.94% | 1.03 | 1,330,000 | -34.48% |
| GCMG | GCM GROSVENOR INC | $13.72 | 0.29% | -0.07% | 11.18% | 27.39% | 17.26% | 5.30% | 79.35% | 22.72% | N/A | $14.87 | $9.30 | 7.71% | 47.53% | 0.70 | 864,000 | 76.69% |
| UNFI | UNITED NATURAL FOODS INC | $45.80 | -3.09% | -4.66% | -9.81% | -12.70% | 18.59% | 64.04% | 131.90% | 26.00% | -3.70% | $57.02 | $27.63 | 19.68% | 65.76% | 0.93 | 383,000 | -0.52% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | 0.20% | 0.00% | -2.92% | 0.76% | -1.71% | -1.60% | 0.72% | -11.10% | 22.24% | $26.85 | $22.78 | 6.03% | 10.76% | 0.42 | 708,000 | -10.61% |
| TTAM | TITAN AMERICA SA | $15.02 | 0.20% | -0.99% | -14.76% | -8.25% | -14.07% | -3.53% | N/A | N/A | N/A | $19.57 | $13.89 | 23.25% | 8.14% | 1.35 | 185,000 | 1.09% |
| AXGN | AXOGEN INC | $51.47 | -0.50% | 2.12% | 25.08% | 27.34% | 67.93% | 217.32% | 705.48% | 212.32% | 475.08% | $52.91 | $15.24 | 2.72% | 237.73% | 1.19 | 771,000 | -19.01% |
| ABM | ABM INDUSTRIES INC | $47.20 | 0.11% | 0.83% | -4.10% | 18.50% | 5.57% | -3.79% | 3.76% | -3.95% | 24.11% | $50.12 | $36.96 | 5.83% | 27.70% | 0.77 | 316,000 | -6.23% |
| IMAX | IMAX CORP | $50.38 | -3.00% | -4.47% | 6.53% | 28.42% | 19.90% | 75.42% | 169.56% | 225.03% | 64.80% | $55.57 | $28.42 | 9.34% | 77.27% | 0.80 | 1,101,000 | 32.01% |
| LIME | NEUTRON HOLDINGS INC | $42.34 | 0.05% | 3.12% | 57.46% | N/A | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 4.60% | 77.23% | 0.02 | 351,000 | 21.03% |
| BCC | BOISE CASCADE CO | $78.75 | -0.03% | -4.51% | -2.03% | 11.94% | -2.28% | -9.76% | -26.77% | 33.50% | 201.03% | $91.97 | $65.00 | 14.37% | 21.15% | 1.24 | 241,000 | -24.92% |
| DAC | DANAOS CORP | $150.68 | -0.38% | 0.62% | 7.31% | 19.66% | 27.39% | 63.87% | 128.82% | 77.67% | 211.07% | $152.98 | $83.56 | 1.50% | 80.33% | 0.75 | 98,000 | 20.99% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.48 | 0.09% | 3.25% | 9.72% | 28.45% | 22.29% | 75.75% | N/A | N/A | N/A | $23.75 | $12.53 | 1.14% | 87.39% | 0.23 | 727,000 | 39.54% |
| MGRC | MCGRATH RENTCORP | $112.28 | -1.29% | -3.75% | -6.42% | 0.82% | 1.89% | -9.87% | 9.16% | 61.58% | 252.64% | $127.68 | $94.99 | 12.06% | 18.20% | 0.68 | 127,000 | 22.12% |
| CENT | CENTRAL GARDEN & PET CO | $43.80 | 0.23% | -1.35% | -1.42% | 11.65% | 12.57% | 21.84% | 23.51% | 16.74% | 111.72% | $46.97 | $28.77 | 6.75% | 52.24% | 0.64 | 81,000 | -29.57% |
| NOG | NORTHERN OIL & GAS INC | $25.73 | -1.34% | -5.89% | 29.69% | 18.35% | -7.88% | -1.79% | -37.15% | 61.01% | -19.09% | $31.17 | $17.18 | 17.45% | 49.77% | 1.07 | 1,703,000 | -32.02% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $18.74 | -9.62% | -21.41% | -7.37% | 2.46% | 83.19% | 381.75% | 26.57% | -73.07% | -97.80% | $30.00 | $3.47 | 37.53% | 440.06% | 0.94 | 204,000 | -20.93% |
| WLY | JOHN WILEY & SONS INC | $53.71 | -0.61% | 4.13% | -1.09% | 28.92% | 76.10% | 33.74% | 47.68% | -7.79% | -8.05% | $57.45 | $28.38 | 6.51% | 89.25% | 0.74 | 381,000 | 54.25% |
| VC | VISTEON CORP | $102.02 | 1.03% | -3.70% | -4.59% | -14.36% | 6.88% | -18.29% | -25.98% | -4.05% | 43.03% | $129.10 | $83.49 | 20.98% | 22.19% | 1.18 | 346,000 | -55.87% |
| HSAI | HESAI GROUP | $17.42 | -0.40% | -8.80% | 9.56% | -12.42% | -36.49% | -35.07% | 80.89% | N/A | N/A | $30.85 | $14.29 | 43.53% | 21.90% | 1.80 | 1,173,000 | -51.29% |
| NRIX | NURIX THERAPEUTICS INC | $26.21 | -2.47% | -1.91% | 8.53% | 48.33% | 65.78% | 178.53% | 204.06% | -21.55% | N/A | $28.23 | $8.20 | 7.16% | 219.83% | 1.57 | 908,000 | -27.76% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.50 | -0.36% | 3.77% | -7.87% | -77.19% | -78.93% | -64.01% | 1,161.47% | 623.68% | N/A | $69.00 | $4.51 | 92.03% | 21.95% | 0.27 | 73,400 | -0.27% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.89 | -0.45% | 3.13% | -7.49% | -4.72% | -17.15% | -0.45% | -2.84% | -85.26% | N/A | $12.32 | $8.42 | 27.84% | 5.58% | 1.62 | 1,623,000 | 21.48% |
| RDW | REDWIRE CORP | $10.87 | -3.55% | -9.57% | 26.84% | -58.03% | 14.18% | 18.15% | 235.49% | 8.92% | N/A | $26.62 | $4.87 | 59.17% | 123.20% | 2.16 | 9,724,000 | 23.92% |
| GRND | GRINDR INC | $15.59 | 1.56% | 0.39% | -6.08% | 20.85% | 35.45% | -0.70% | 187.64% | 54.82% | N/A | $18.50 | $9.73 | 15.73% | 60.19% | 0.52 | 923,000 | -23.91% |
| VECO | VEECO INSTRUMENTS INC | $44.30 | -5.65% | -7.45% | -3.03% | -25.09% | 35.54% | 77.82% | 58.71% | 93.60% | 119.94% | $86.63 | $23.31 | 48.87% | 90.03% | 1.54 | 449,000 | 60.36% |
| ATAI | ATAIBECKLEY INC | $7.29 | -0.82% | -1.22% | 1.53% | 65.31% | 98.10% | 56.77% | 361.39% | -54.24% | N/A | $7.45 | $3.27 | 2.15% | 123.28% | 1.42 | 2,531,000 | -16.58% |
| UE | URBAN EDGE PROPERTIES | $21.39 | 0.33% | -0.19% | -7.64% | -5.56% | 1.57% | 3.23% | 36.16% | 13.96% | -25.34% | $24.11 | $18.46 | 11.28% | 15.87% | 0.78 | 625,000 | 0.97% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $43.50 | 2.04% | -5.08% | -13.72% | -21.08% | -27.76% | -18.93% | -11.85% | 0.23% | N/A | $62.45 | $41.29 | 30.34% | 5.35% | 1.36 | 1,932,000 | -2.08% |
| TRMK | TRUSTMARK CORP | $46.27 | 0.09% | -0.54% | -1.07% | 4.87% | 6.56% | 14.19% | 99.27% | 46.52% | 63.67% | $49.00 | $36.33 | 5.57% | 27.36% | 0.81 | 225,000 | 35.54% |
| WHR | WHIRLPOOL CORP | $41.15 | 3.52% | 1.98% | 6.94% | -6.63% | -35.76% | -56.44% | -69.85% | -81.62% | -77.31% | $96.57 | $35.45 | 57.39% | 16.09% | 1.09 | 1,860,000 | 8.90% |
| PATK | PATRICK INDUSTRIES INC | $83.47 | 0.46% | 0.07% | -5.02% | -10.43% | -32.59% | -25.78% | 55.07% | 47.21% | 191.40% | $148.50 | $81.29 | 43.79% | 2.68% | 1.12 | 283,000 | -34.64% |
| TBBK | BANCORP INC | $65.70 | -1.11% | -2.22% | -4.52% | 19.30% | 21.37% | -15.64% | 80.84% | 169.04% | 984.16% | $81.65 | $50.21 | 19.54% | 30.85% | 1.37 | 185,000 | -0.54% |
| NBTB | NBT BANCORP INC | $51.55 | 0.23% | -1.04% | -3.90% | 11.46% | 20.50% | 15.17% | 48.82% | 43.47% | 60.59% | $54.48 | $39.20 | 5.38% | 31.52% | 0.68 | 189,000 | 2.72% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.64 | -1.38% | 5.88% | -2.48% | 8.26% | -13.04% | -46.34% | -35.89% | -3.75% | N/A | $17.97 | $6.96 | 46.38% | 38.43% | 1.38 | 2,620,000 | -53.71% |
| TDC | TERADATA CORP | $28.77 | 0.77% | 3.90% | -1.44% | -9.04% | -5.39% | 36.22% | -36.18% | -46.52% | -11.80% | $41.78 | $20.25 | 31.14% | 42.07% | 1.14 | 1,410,000 | -26.49% |
| WAFD | WAFD INC | $36.09 | -0.25% | -0.80% | -1.66% | 1.40% | 13.88% | 14.39% | 33.91% | 8.70% | 37.12% | $39.49 | $26.31 | 8.60% | 37.17% | 0.87 | 315,000 | 10.14% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.28 | -1.33% | -2.23% | 7.11% | 6.28% | 41.25% | 129.80% | 135.70% | 259.70% | N/A | $22.55 | $8.23 | 14.50% | 134.41% | 0.93 | 1,354,000 | -10.92% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.21 | -13.15% | -14.55% | 30.92% | 43.90% | 161.58% | 588.02% | 799.86% | 43.28% | -99.90% | $15.88 | $1.39 | 16.80% | 850.36% | 1.22 | 9,758,000 | -19.47% |
| DCO | DUCOMMUN INC | $176.30 | -4.15% | -8.01% | -0.77% | 15.80% | 35.32% | 91.94% | 294.85% | 233.52% | 664.53% | $210.37 | $84.76 | 16.20% | 108.00% | 0.93 | 219,000 | 5.80% |
| HTO | H2O AMERICA | $63.55 | 0.71% | 0.11% | -1.09% | 10.98% | 16.80% | 27.33% | -4.67% | -8.11% | 44.10% | $67.09 | $43.75 | 5.28% | 45.26% | 0.25 | 415,000 | 25.00% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.55 | -5.53% | 2.62% | -12.66% | 20.16% | 21.80% | 26.22% | -62.43% | -56.94% | -44.57% | $35.82 | $11.43 | 20.30% | 149.78% | 0.82 | 1,226,000 | -7.33% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.79 | -0.34% | -1.56% | -16.27% | -3.71% | -13.52% | -4.68% | -18.50% | -36.17% | N/A | $28.82 | $19.53 | 27.86% | 6.45% | 1.05 | 824,000 | -12.71% |
| CUBI | CUSTOMERS BANCORP INC | $78.58 | -0.57% | -1.52% | -1.27% | 4.26% | 13.79% | 10.41% | 127.97% | 92.50% | 200.84% | $84.30 | $59.34 | 6.79% | 32.42% | 1.51 | 189,000 | -27.31% |
| BKV | BKV CORP | $24.23 | -1.30% | 0.12% | 3.24% | -9.01% | -22.51% | 3.50% | N/A | N/A | N/A | $32.81 | $20.08 | 26.15% | 20.67% | 0.91 | 1,147,000 | 174.40% |
| FBNC | FIRST BANCORP | $63.99 | 0.64% | -1.10% | -0.36% | 9.12% | 10.35% | 17.37% | 113.44% | 55.50% | 218.68% | $66.78 | $45.96 | 4.18% | 39.23% | 0.85 | 158,000 | 30.58% |
| AEHR | AEHR TEST SYSTEMS | $80.81 | -10.67% | -20.56% | 15.44% | -19.18% | 83.53% | 198.74% | 81.11% | 1,069.46% | 3,589.95% | $147.40 | $18.70 | 45.18% | 332.14% | 2.70 | 2,275,000 | 26.53% |
| FRME | FIRST MERCHANTS CORP | $41.93 | 0.62% | -0.24% | -3.43% | 3.51% | 6.56% | 0.74% | 41.18% | 2.39% | 54.32% | $45.32 | $34.66 | 7.48% | 20.98% | 0.81 | 398,000 | 24.76% |
| BBT | BEACON FINANCIAL CORP | $31.39 | -0.48% | -0.82% | 4.81% | 7.98% | 3.84% | 19.35% | 48.35% | 26.01% | 12.99% | $32.82 | $22.81 | 4.36% | 37.62% | 0.87 | 783,000 | 68.03% |
| NWL | NEWELL BRANDS INC | $6.17 | 4.93% | 1.31% | 17.30% | 72.83% | 38.96% | 4.22% | -40.79% | -75.53% | -88.55% | $7.13 | $3.07 | 13.46% | 100.98% | 1.21 | 5,832,000 | -3.30% |
| EEFT | EURONET WORLDWIDE INC | $69.95 | 2.07% | -0.17% | -15.46% | -0.89% | -2.41% | -25.59% | -18.44% | -47.64% | -10.15% | $92.56 | $62.51 | 24.43% | 11.90% | 1.11 | 545,000 | 6.45% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.08 | -3.35% | -4.98% | 18.30% | 32.26% | -23.70% | 25.16% | 24.09% | 73.93% | -80.00% | $34.29 | $13.19 | 32.69% | 74.98% | 0.96 | 779,000 | -7.26% |
| ECO | OKEANIS ECO TANKERS CORP | $66.86 | 0.78% | 3.32% | 14.58% | 38.94% | 21.96% | 148.92% | N/A | N/A | N/A | $67.81 | $26.43 | 1.40% | 152.97% | 0.54 | 525,000 | -29.81% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $18.15 | -3.51% | -2.63% | 29.92% | N/A | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 7.45% | 45.08% | 2.55 | 235,000 | 86.51% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.70 | 0.08% | -0.94% | -2.83% | 13.70% | 27.38% | 48.02% | 60.96% | 42.38% | 19.03% | $13.79 | $7.48 | 7.90% | 69.90% | 1.17 | 2,083,000 | 3.43% |
| NN | NEXTNAV INC | $15.36 | -2.23% | -12.48% | 14.20% | -31.12% | -8.79% | -14.38% | 258.88% | 52.99% | N/A | $24.42 | $10.87 | 37.10% | 41.31% | 1.08 | 2,137,000 | 34.74% |
| AAP | ADVANCE AUTO PARTS INC | $42.90 | -1.76% | 0.75% | -26.92% | -28.33% | -19.47% | -29.11% | -34.63% | -78.67% | -72.79% | $65.21 | $37.89 | 34.21% | 13.22% | 0.97 | 1,314,000 | 24.90% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.29 | 1.11% | 2.46% | -7.14% | 30.20% | 19.99% | 20.28% | 149.53% | N/A | N/A | $65.69 | $40.60 | 11.27% | 43.57% | 0.54 | 294,000 | -20.54% |
| CDNA | CAREDX INC | $49.79 | -4.91% | 2.43% | 39.27% | 119.34% | 165.62% | 279.79% | 461.96% | -38.16% | 928.72% | $53.67 | $12.37 | 7.23% | 302.51% | 1.59 | 1,177,000 | -5.92% |
| WGS | GENEDX HOLDINGS CORP | $86.34 | -3.26% | -0.84% | 39.52% | 72.15% | 16.35% | -33.07% | 1,921.90% | -70.17% | N/A | $170.87 | $32.21 | 49.47% | 168.04% | 1.89 | 435,000 | 22.88% |
| ATHM | AUTOHOME INC | $22.83 | 1.24% | 2.75% | -0.78% | 31.97% | 19.15% | -19.73% | -23.36% | -44.82% | -6.78% | $29.92 | $15.57 | 23.70% | 46.59% | 0.84 | 648,000 | -36.41% |
| OSW | ONESPAWORLD HOLDINGS LTD | $25.26 | -3.48% | -5.32% | -8.91% | 3.95% | 20.06% | 11.23% | 125.13% | 140.11% | N/A | $29.25 | $19.06 | 13.64% | 32.53% | 1.07 | 562,000 | -17.35% |
| FIGS | FIGS INC | $15.42 | 2.12% | 5.04% | 49.27% | 25.77% | -9.93% | 115.36% | 153.20% | -63.15% | N/A | $17.48 | $6.50 | 11.78% | 137.41% | 1.50 | 2,225,000 | -3.68% |
| BHE | BENCHMARK ELECTRONICS INC | $71.31 | -3.23% | -1.83% | -7.31% | -15.66% | 22.32% | 72.00% | 179.98% | 163.33% | 193.22% | $100.41 | $35.91 | 28.98% | 98.58% | 1.12 | 235,000 | 11.90% |
| KALU | KAISER ALUMINUM CORP | $156.38 | -0.24% | 1.44% | -3.56% | -14.99% | 15.87% | 99.21% | 112.24% | 26.25% | 83.98% | $199.89 | $73.08 | 21.77% | 113.98% | 1.39 | 180,000 | -21.74% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.98 | -0.32% | 4.91% | 9.80% | 6.16% | N/A | N/A | N/A | N/A | N/A | $26.00 | $20.05 | 3.92% | 24.59% | 0.48 | 280,000 | -55.91% |
| FIVN | FIVE9 INC | $34.05 | -1.50% | 3.97% | 25.55% | 49.15% | 94.91% | 27.58% | -51.92% | -81.58% | 131.79% | $35.17 | $13.29 | 3.18% | 156.21% | 1.50 | 1,596,000 | -0.37% |
| HURN | HURON CONSULTING GROUP INC | $159.84 | 0.01% | -1.11% | 31.70% | 49.45% | 10.65% | 18.10% | 61.68% | 229.30% | 151.32% | $186.78 | $84.88 | 14.42% | 88.32% | 0.48 | 256,000 | 23.08% |
| NEOG | NEOGEN CORP | $11.66 | -0.68% | -2.43% | 26.88% | 25.38% | 4.57% | 102.78% | -49.11% | -73.38% | -47.88% | $12.85 | $4.90 | 9.26% | 137.96% | 0.84 | 1,056,000 | -23.03% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.73 | -1.04% | -4.62% | -8.38% | -6.66% | -20.62% | -3.61% | 39.76% | 65.58% | 100.32% | $59.68 | $42.45 | 26.73% | 3.02% | 0.60 | 488,000 | 4.95% |
| IVT | INVENTRUST PROPERTIES CORP | $32.55 | -0.28% | -0.43% | -9.63% | -1.99% | 4.70% | 9.26% | 39.58% | 156.30% | 82.87% | $37.22 | $26.81 | 12.55% | 21.41% | 0.63 | 415,000 | -33.49% |
| PENG | PENGUIN SOLUTIONS INC | $49.51 | -5.61% | -5.91% | 2.87% | -8.43% | 146.93% | 101.10% | 103.16% | 106.21% | N/A | $89.86 | $16.04 | 44.90% | 208.67% | 1.92 | 1,421,000 | 32.31% |
| ETOR | ETORO GROUP LTD | $31.03 | -3.78% | 2.38% | -18.30% | -22.31% | 1.17% | -30.11% | N/A | N/A | N/A | $47.70 | $24.74 | 34.95% | 25.42% | 1.81 | 939,000 | -14.32% |
| GSHD | GOOSEHEAD INSURANCE INC | $71.26 | 1.15% | -1.74% | 3.55% | 102.27% | 28.79% | -17.56% | 19.60% | -49.48% | N/A | $85.53 | $33.68 | 16.68% | 111.58% | 1.28 | 186,000 | 6.29% |
| MH | MCGRAW HILL INC | $13.22 | -0.23% | -0.60% | 20.40% | 12.61% | -5.97% | -12.80% | N/A | N/A | N/A | $18.00 | $8.95 | 26.56% | 47.79% | 0.33 | 382,000 | -32.75% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.61 | -2.48% | -0.85% | -1.42% | 10.10% | 11.25% | -15.48% | -30.18% | -73.26% | -60.61% | $39.89 | $18.29 | 35.80% | 40.02% | 1.09 | 1,612,000 | 41.03% |
| SAH | SONIC AUTOMOTIVE INC | $79.68 | 0.49% | 2.88% | -23.89% | -4.85% | 29.62% | -5.51% | 50.85% | 57.13% | 367.06% | $113.67 | $54.11 | 29.90% | 47.26% | 1.02 | 178,000 | -20.89% |
| PHIN | PHINIA INC | $68.65 | 0.85% | -5.64% | -14.72% | -11.33% | -5.49% | 16.65% | 153.04% | N/A | N/A | $86.94 | $50.80 | 21.03% | 35.15% | 1.10 | 348,000 | 0.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.