Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC | FIRST BANCORP | $60.93 | 1.77% | -2.09% | 12.25% | 21.91% | 15.44% | 40.68% | 42.83% | 59.84% | 225.83% | $62.64 | $34.50 | 2.73% | 76.61% | 0.88 | 158,000 | -16.84% |
| CLSK | CLEANSPARK INC | $9.85 | 5.80% | -2.28% | -21.51% | -17.78% | -1.20% | -7.69% | 235.03% | -66.07% | N/A | $23.61 | $6.45 | 58.28% | 52.67% | 2.89 | 28,138,000 | 32.50% |
| TMC | TMC THE METALS CO INC | $6.09 | -1.46% | -4.99% | -16.80% | 17.79% | 11.95% | 227.42% | 485.58% | -46.95% | N/A | $11.35 | $1.57 | 46.34% | 287.90% | 1.39 | 4,743,000 | -4.08% |
| CRVL | CORVEL CORP | $49.20 | 4.08% | 1.09% | -28.08% | -33.07% | -45.68% | -58.70% | -18.96% | 43.97% | 245.19% | $120.64 | $44.83 | 59.22% | 9.75% | 0.76 | 308,000 | -17.43% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $55.39 | 5.59% | 14.70% | 47.35% | 127.19% | 130.79% | 46.85% | 51.09% | 7.93% | 1,091.18% | $58.70 | $16.66 | 5.64% | 232.57% | 2.10 | 1,602,000 | 52.86% |
| TPB | TURNING POINT BRANDS INC | $131.77 | 2.04% | 1.38% | 18.75% | 34.51% | 31.98% | 87.36% | 488.52% | 146.58% | N/A | $133.37 | $51.48 | 1.20% | 155.96% | 0.62 | 147,000 | -15.03% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.76 | -2.71% | -6.43% | -3.51% | 7.86% | 38.02% | 37.68% | 76.66% | -21.46% | N/A | $37.75 | $18.63 | 10.57% | 81.21% | 1.12 | 22,300 | -0.89% |
| HLIO | HELIOS TECHNOLOGIES INC | $75.65 | 2.66% | 4.32% | 22.29% | 41.56% | 41.85% | 82.33% | 13.01% | 24.51% | 174.59% | $76.08 | $24.76 | 0.57% | 205.53% | 1.20 | 196,000 | 0.51% |
| RHI | ROBERT HALF INC | $24.77 | -2.44% | -21.11% | -11.09% | -9.86% | -32.43% | -57.56% | -70.65% | -66.87% | -34.94% | $61.16 | $24.46 | 59.50% | 1.29% | 1.03 | 5,015,000 | 8.83% |
| ATHM | AUTOHOME INC | $21.00 | -0.14% | 0.48% | -6.63% | -15.49% | -29.03% | -29.08% | -41.59% | -84.77% | -15.46% | $32.70 | $20.55 | 35.78% | 2.19% | 0.79 | 414,000 | -50.30% |
| WAFD | WAFD INC | $32.88 | 0.55% | -2.46% | 1.64% | 7.17% | 5.86% | 9.78% | -8.72% | 10.00% | 55.83% | $34.30 | $23.75 | 4.14% | 38.44% | 0.89 | 510,000 | -22.96% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.12 | -2.63% | -6.42% | -3.40% | 6.56% | 13.62% | 31.53% | 63.49% | N/A | N/A | $38.25 | $21.52 | 10.80% | 58.57% | 1.29 | 84,000 | 13.51% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.82 | -9.08% | -6.36% | -4.43% | -17.91% | 54.13% | 17.28% | 31.16% | -1.21% | 95.92% | $42.13 | $12.91 | 33.97% | 115.49% | 1.12 | 3,087,000 | 250.80% |
| CUBI | CUSTOMERS BANCORP INC | $72.73 | 1.48% | -4.65% | -5.86% | 8.42% | 10.36% | 28.98% | 125.45% | 171.28% | 216.91% | $82.56 | $40.75 | 11.91% | 78.48% | 1.55 | 260,000 | -47.47% |
| CLMT | CALUMET INC | $28.61 | 10.12% | 13.58% | 43.84% | 56.25% | 100.21% | 72.87% | 56.77% | 618.84% | 103.20% | $29.20 | $7.68 | 2.00% | 272.53% | 0.95 | 3,098,000 | 239.32% |
| TGLS | TECNOGLASS INC | $52.96 | 1.63% | 1.69% | 1.44% | 17.92% | -36.24% | -28.47% | 52.27% | 622.51% | 430.13% | $90.34 | $44.26 | 41.38% | 19.66% | 1.30 | 112,000 | -35.26% |
| SM | SM ENERGY CO | $21.46 | 2.14% | 1.80% | 18.11% | 16.31% | -20.64% | -44.93% | -35.11% | 53.95% | 129.52% | $39.40 | $17.45 | 45.53% | 22.98% | 1.39 | 6,430,000 | -10.57% |
| UNFI | UNITED NATURAL FOODS INC | $40.30 | -2.42% | -0.96% | 19.30% | 4.35% | 47.03% | 17.25% | -3.91% | 47.56% | 14.26% | $43.29 | $20.78 | 6.91% | 93.94% | 1.01 | 833,000 | 2.08% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.04 | 3.22% | 1.71% | -11.23% | 13.44% | 23.38% | 88.26% | 84.58% | -75.02% | N/A | $20.76 | $6.26 | 22.74% | 156.43% | 2.05 | 1,345,000 | -17.59% |
| CPRI | CAPRI HOLDINGS LTD | $20.42 | 2.25% | 1.19% | -21.88% | -5.55% | -7.31% | -9.77% | -60.12% | -56.33% | -59.77% | $28.27 | $11.86 | 27.76% | 72.18% | 1.56 | 2,332,000 | -4.43% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $23.17 | 3.48% | 15.85% | 18.34% | 38.83% | -7.25% | -27.57% | -59.62% | -52.74% | 220.47% | $34.45 | $15.65 | 32.74% | 48.10% | 0.94 | 4,757,000 | -25.37% |
| FRME | FIRST MERCHANTS CORP | $42.05 | 0.98% | -0.68% | 13.04% | 16.32% | 6.51% | -6.03% | -0.83% | 0.02% | 84.84% | $44.99 | $33.13 | 6.53% | 26.92% | 0.85 | 283,000 | -47.88% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.46 | 0.94% | -1.24% | 7.04% | 9.99% | 42.08% | 65.32% | N/A | N/A | N/A | $37.43 | $17.78 | 10.61% | 88.19% | 0.82 | 138,000 | -41.03% |
| HUBG | HUB GROUP INC | $39.66 | -0.85% | -5.48% | -15.22% | 11.40% | 8.01% | -6.81% | -17.70% | 43.64% | 117.91% | $53.26 | $30.75 | 25.54% | 28.98% | 0.98 | 1,185,000 | -60.55% |
| TNK | TEEKAY TANKERS LTD | $70.55 | 3.07% | 5.71% | 16.13% | 14.12% | 57.23% | 72.71% | 88.49% | 394.39% | 101.80% | $70.75 | $33.35 | 0.28% | 111.54% | 0.52 | 375,000 | -10.71% |
| SVM | SILVERCORP METALS INC | $10.98 | 7.86% | 5.48% | 11.47% | 59.83% | 140.26% | 210.17% | 243.13% | 78.83% | 1,589.23% | $14.00 | $3.15 | 21.57% | 248.57% | 1.00 | 3,488,000 | -31.90% |
| HOG | HARLEY-DAVIDSON INC | $20.42 | 3.65% | -0.34% | -3.22% | -17.69% | -25.58% | -21.13% | -57.89% | -43.29% | -48.56% | $31.25 | $19.33 | 34.66% | 5.64% | 1.21 | 4,500,000 | -22.97% |
| HTH | HILLTOP HOLDINGS INC | $39.27 | 1.74% | -1.41% | 12.14% | 17.33% | 20.68% | 23.06% | 16.01% | 23.88% | 145.74% | $40.39 | $27.35 | 2.77% | 43.58% | 0.88 | 416,000 | 32.91% |
| NBTB | NBT BANCORP INC | $45.82 | 0.57% | -1.78% | 8.76% | 11.21% | 5.48% | -4.62% | 12.69% | 28.74% | 75.49% | $48.57 | $37.31 | 5.66% | 22.81% | 0.72 | 169,000 | -15.92% |
| SPNT | SIRIUSPOINT LTD | $20.51 | -0.39% | -1.35% | 2.86% | 2.19% | 9.33% | 43.73% | 178.29% | 104.90% | 84.44% | $22.89 | $13.26 | 10.40% | 54.68% | 0.74 | 540,000 | -30.05% |
| DAVE | DAVE INC | $177.28 | 4.21% | -3.24% | -16.27% | -18.02% | -11.58% | 61.28% | 1,969.58% | N/A | N/A | $286.45 | $65.46 | 38.11% | 170.82% | 1.82 | 402,000 | -45.68% |
| WB | WEIBO CORP | $10.01 | 0.50% | -1.77% | -8.92% | -2.72% | -2.63% | -8.08% | -57.02% | -83.59% | -26.13% | $12.96 | $7.10 | 22.76% | 40.99% | 0.83 | 531,000 | -34.93% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.52 | -1.21% | -10.08% | -22.87% | 16.36% | 11.41% | 0.55% | 17.38% | 1,124.55% | N/A | $253.82 | $97.41 | 26.91% | 90.45% | 0.93 | 147,000 | -31.63% |
| IVT | INVENTRUST PROPERTIES CORP | $30.70 | 1.32% | 0.92% | 7.46% | 9.29% | 9.02% | -0.23% | 26.49% | 155.83% | 36.44% | $31.41 | $25.21 | 2.26% | 21.78% | 0.64 | 305,000 | -52.79% |
| WS | WORTHINGTON STEEL INC | $46.90 | 0.73% | -1.68% | 28.00% | 47.62% | 43.25% | 64.56% | N/A | N/A | N/A | $49.17 | $21.30 | 4.62% | 120.19% | 1.42 | 255,000 | -31.82% |
| NEOG | NEOGEN CORP | $10.94 | 1.48% | 1.30% | 19.04% | 71.74% | 97.47% | 10.28% | -45.44% | -74.71% | -39.54% | $11.15 | $3.87 | 1.88% | 182.69% | 0.79 | 4,276,000 | 1.33% |
| ARX | ACCELERANT HOLDINGS | $10.67 | -2.56% | -8.96% | -30.85% | -22.46% | -62.95% | N/A | N/A | N/A | N/A | $31.18 | $10.53 | 65.78% | 1.33% | 0.72 | 1,481,000 | -8.58% |
| CENT | CENTRAL GARDEN & PET CO | $37.95 | 1.61% | -0.11% | 16.55% | 18.82% | 2.68% | -2.99% | 9.68% | 1.54% | 232.43% | $41.25 | $28.77 | 8.00% | 31.91% | 0.69 | 107,000 | 62.12% |
| CEPU | CENTRAL PUERTO SA | $15.55 | 2.17% | -0.38% | -4.78% | 6.43% | 26.12% | 15.79% | 148.01% | 553.36% | N/A | $18.50 | $7.43 | 15.96% | 109.29% | 1.03 | 165,000 | -36.54% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.53 | 2.60% | -12.91% | -16.08% | -38.56% | -35.55% | -3.83% | -58.58% | -70.01% | -63.52% | $10.15 | $4.55 | 45.52% | 21.54% | 1.19 | 3,826,000 | -58.71% |
| ARCB | ARCBEST CORP | $104.40 | 2.77% | -6.75% | 19.30% | 59.58% | 38.50% | 9.89% | 5.87% | 87.30% | 427.01% | $112.92 | $55.19 | 7.55% | 89.16% | 1.58 | 267,000 | -58.86% |
| BLKB | BLACKBAUD INC | $49.08 | 2.87% | 3.37% | -19.25% | -18.58% | -22.32% | -39.25% | -20.01% | -32.68% | -7.90% | $75.84 | $45.71 | 35.28% | 7.37% | 0.94 | 512,000 | -16.34% |
| LION | LIONSGATE STUDIOS CORP | $8.09 | 1.51% | -10.51% | -10.61% | 21.47% | 24.27% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 19.82% | 45.90% | 0.68 | 1,976,000 | -65.50% |
| BUSE | FIRST BUSEY CORP | $26.55 | 0.42% | -2.64% | 12.03% | 15.38% | 12.21% | 5.99% | 7.80% | 18.10% | 40.48% | $27.65 | $18.40 | 3.98% | 44.29% | 0.82 | 399,000 | -34.38% |
| GCMG | GCM GROSVENOR INC | $12.04 | 6.64% | 21.74% | 4.97% | 4.70% | -7.38% | -12.44% | 28.09% | -8.65% | N/A | $14.48 | $9.86 | 16.85% | 22.11% | 0.68 | 1,356,000 | 11.06% |
| ANDE | ANDERSONS INC | $69.03 | 0.57% | 3.25% | 21.88% | 40.52% | 71.50% | 69.19% | 80.09% | 159.80% | 165.50% | $70.06 | $31.03 | 1.47% | 122.46% | 0.74 | 180,000 | -43.75% |
| SPSC | SPS COMMERCE INC | $61.92 | -4.37% | -22.14% | -32.70% | -24.72% | -46.32% | -58.30% | -58.13% | -43.95% | 197.33% | $153.16 | $61.28 | 59.57% | 1.04% | 1.27 | 2,702,000 | 61.12% |
| CVI | CVR ENERGY INC | $23.17 | 1.58% | -5.58% | 1.71% | -36.31% | -13.90% | 27.17% | -31.21% | 9.71% | -13.74% | $41.67 | $15.10 | 44.40% | 53.44% | 0.84 | 478,000 | -50.10% |
| DXPE | DXP ENTERPRISES INC | $148.55 | 4.31% | -0.71% | 30.95% | 69.42% | 24.02% | 51.61% | 380.90% | 438.22% | 920.96% | $154.19 | $67.68 | 3.66% | 119.49% | 1.12 | 124,000 | 20.39% |
| KN | KNOWLES CORP | $27.29 | 2.40% | 1.15% | 16.62% | 24.73% | 29.89% | 49.53% | 52.89% | 30.01% | 152.45% | $27.73 | $12.19 | 1.57% | 123.87% | 1.12 | 834,000 | 27.52% |
| CALY | CALLAWAY GOLF CO | $12.59 | -15.05% | -16.12% | -11.02% | 19.00% | 30.06% | 66.09% | -47.17% | -55.47% | 50.60% | $16.65 | $5.42 | 24.38% | 132.29% | 1.37 | 9,237,000 | 66.13% |
| TXG | 10X GENOMICS INC | $18.12 | 3.48% | -2.63% | -11.70% | 10.83% | 33.53% | 51.76% | -59.52% | -90.58% | N/A | $23.56 | $6.78 | 23.09% | 167.26% | 2.07 | 4,583,000 | 23.90% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.70 | 0.62% | 6.72% | 8.04% | 7.43% | 1.79% | 1.02% | 105.80% | 139.96% | N/A | $23.49 | $14.21 | 3.36% | 59.75% | 1.09 | 1,264,000 | 10.97% |
| ALRM | ALARMCOM HOLDINGS INC | $46.38 | 1.67% | -3.82% | -9.78% | -7.99% | -19.35% | -27.33% | -13.95% | -53.91% | 193.92% | $62.97 | $44.81 | 26.35% | 3.50% | 1.13 | 351,000 | -14.60% |
| EFXT | ENERFLEX LTD | $18.95 | 4.75% | 6.28% | 16.04% | 46.22% | 95.76% | 107.56% | 195.17% | N/A | N/A | $19.65 | $6.18 | 3.56% | 206.63% | 1.15 | 569,000 | 122.27% |
| WT | WISDOMTREE INC | $16.36 | 0.18% | 3.94% | 22.36% | 42.26% | 20.29% | 66.94% | 165.58% | 174.96% | 46.59% | $17.09 | $7.47 | 4.27% | 119.01% | 1.04 | 1,463,000 | -38.01% |
| BL | BLACKLINE INC | $38.61 | 0.21% | -11.95% | -30.48% | -30.36% | -24.67% | -26.12% | -47.15% | -70.02% | N/A | $59.57 | $38.43 | 35.19% | 0.47% | 1.40 | 1,603,000 | -7.45% |
| NIC | NICOLET BANKSHARES INC | $155.19 | 2.15% | 1.93% | 22.51% | 23.91% | 15.94% | 30.21% | 107.97% | 109.07% | 396.61% | $156.28 | $97.90 | 0.70% | 58.52% | 0.78 | 375,000 | 71.23% |
| HUN | HUNTSMAN CORP | $13.21 | -0.45% | -1.86% | 16.29% | 50.80% | 30.28% | -22.20% | -57.81% | -53.65% | 43.74% | $18.53 | $7.30 | 28.71% | 81.08% | 1.08 | 6,604,000 | -20.72% |
| HNI | HNI CORP | $50.03 | 0.68% | -4.80% | 11.50% | 28.15% | 10.81% | 0.87% | 57.97% | 35.22% | 58.57% | $53.29 | $38.04 | 6.12% | 31.52% | 0.90 | 713,000 | 11.93% |
| PLAB | PHOTRONICS INC | $38.80 | 4.02% | 4.19% | 16.20% | 80.30% | 78.55% | 72.29% | 112.25% | 196.86% | 311.89% | $39.80 | $16.46 | 2.51% | 135.75% | 1.73 | 1,220,000 | 21.03% |
| AGYS | AGILYSYS INC | $81.50 | 0.78% | -5.24% | -29.14% | -35.05% | -26.52% | -4.10% | 0.33% | 46.53% | 676.93% | $145.25 | $63.71 | 43.89% | 27.92% | 1.04 | 222,000 | -18.68% |
| IE | IVANHOE ELECTRIC INC | $15.79 | -1.00% | -8.04% | -9.04% | 21.84% | 54.80% | 164.05% | 20.90% | N/A | N/A | $21.55 | $4.50 | 26.73% | 250.89% | 1.53 | 3,257,000 | 49.47% |
| AVPT | AVEPOINT INC | $10.56 | 1.25% | -0.09% | -21.78% | -18.77% | -29.55% | -46.65% | 115.51% | -29.65% | N/A | $20.25 | $10.12 | 47.84% | 4.35% | 1.29 | 3,120,000 | 54.15% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $98.77 | 6.53% | 21.98% | 35.32% | 69.55% | 9.17% | 157.68% | 3,491.64% | 1,871.46% | 888.69% | $121.78 | $18.10 | 18.89% | 445.69% | 1.10 | 1,014,000 | 22.17% |
| KALU | KAISER ALUMINUM CORP | $140.41 | 0.24% | 1.37% | 11.09% | 50.04% | 82.80% | 94.23% | 64.55% | 26.61% | 81.03% | $150.00 | $46.81 | 6.39% | 199.99% | 1.36 | 201,000 | -2.90% |
| DXC | DXC TECHNOLOGY CO | $13.39 | 2.92% | -11.91% | -10.19% | 0.53% | -3.60% | -34.94% | -54.82% | -48.28% | N/A | $21.35 | $11.82 | 37.28% | 13.28% | 1.28 | 2,691,000 | -16.38% |
| CDLR | CADELER A | $25.90 | 0.82% | 6.02% | 26.59% | 39.17% | 30.94% | 34.97% | N/A | N/A | N/A | $26.35 | $15.37 | 1.71% | 68.51% | 0.72 | 71,400 | -41.48% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.66 | 0.06% | -0.50% | 0.20% | 1.49% | 25.09% | 25.29% | 30.59% | 67.71% | 111.69% | $80.67 | $54.65 | 1.25% | 45.76% | 0.67 | 359,000 | -56.27% |
| MTX | MINERALS TECHNOLOGIES INC | $72.97 | -0.68% | 0.27% | 10.16% | 27.17% | 15.57% | -1.23% | 17.26% | 6.81% | 57.23% | $75.30 | $49.54 | 3.09% | 47.30% | 1.00 | 144,000 | 46.94% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.08 | -2.80% | -19.94% | -21.06% | -9.27% | -27.90% | -39.20% | -5.79% | N/A | N/A | $27.80 | $6.84 | 63.74% | 47.37% | 1.30 | 5,736,000 | -16.86% |
| EPAC | ENERPAC TOOL GROUP CORP | $43.02 | 2.65% | 0.82% | 6.94% | 10.82% | 0.02% | -5.03% | 59.69% | 91.46% | 90.78% | $47.47 | $35.01 | 9.37% | 22.88% | 0.90 | 234,000 | -33.90% |
| OI | O-I GLASS INC | $14.79 | -1.92% | -11.06% | -5.80% | 11.29% | 7.33% | 26.41% | -32.37% | 11.29% | 8.59% | $16.91 | $9.23 | 12.54% | 60.29% | 1.19 | 1,702,000 | -13.60% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.79 | 0.85% | 1.50% | 11.93% | 14.89% | 5.34% | -1.17% | 10.57% | 51.41% | 123.08% | $62.30 | $45.22 | 2.42% | 34.43% | 0.81 | 180,000 | -12.20% |
| ATKR | ATKORE INC | $66.66 | 1.37% | -1.57% | -3.60% | 2.82% | 12.64% | -4.70% | -54.16% | 5.36% | N/A | $80.06 | $49.92 | 16.74% | 33.53% | 1.48 | 201,000 | -20.24% |
| GIW | GIGCAPITAL8 CORP | $10.00 | 0.00% | 0.10% | 0.70% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.75% | 1.32% | -0.03 | 150 | -97.37% |
| SID | NATIONAL STEEL CO | $1.69 | -0.59% | -7.65% | -9.63% | 3.68% | 21.58% | 14.97% | -48.63% | -72.56% | 62.50% | $2.20 | $1.24 | 23.18% | 36.29% | 1.20 | 6,814,000 | 12.52% |
| PK | PARK HOTELS & RESORTS INC | $11.20 | -1.93% | -2.86% | -2.01% | 7.07% | 0.18% | -12.29% | -21.62% | -45.84% | N/A | $13.22 | $8.27 | 15.25% | 35.43% | 1.38 | 3,245,000 | -59.35% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.22 | 0.82% | -2.42% | -0.98% | 19.22% | 21.53% | 134.19% | -30.32% | -44.17% | N/A | $30.02 | $10.45 | 6.00% | 170.05% | 1.26 | 721,000 | -16.16% |
| GLPG | GALAPAGOS NV | $33.92 | 1.47% | 1.68% | 2.02% | 7.72% | 5.02% | 33.07% | -17.11% | -60.36% | -18.01% | $37.78 | $22.59 | 10.22% | 50.15% | 0.58 | 117,000 | 50.00% |
| TALO | TALOS ENERGY INC | $13.12 | 4.13% | 3.23% | 14.49% | 24.36% | 57.88% | 39.72% | -30.95% | 35.68% | N/A | $13.40 | $6.23 | 2.09% | 110.76% | 1.23 | 1,285,000 | -39.36% |
| KSS | KOHLS CORP | $19.85 | 4.92% | 7.30% | -3.08% | 13.43% | 41.79% | 67.37% | -39.78% | -60.58% | -53.43% | $25.22 | $6.04 | 21.29% | 228.64% | 1.59 | 3,972,000 | 4.69% |
| CMRE | COSTAMARE INC | $16.94 | 3.74% | 6.41% | 3.80% | 15.24% | 51.25% | 60.72% | 71.46% | 72.15% | 148.02% | $17.48 | $6.63 | 3.09% | 155.51% | 0.92 | 373,000 | -33.27% |
| ETOR | ETORO GROUP LTD | $27.46 | 2.69% | 1.67% | -11.99% | -30.06% | -42.79% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 65.66% | 10.99% | 2.02 | 2,186,000 | 14.21% |
| DYN | DYNE THERAPEUTICS INC | $15.54 | -2.88% | -7.50% | -8.80% | -17.47% | 26.96% | 10.60% | 16.67% | -15.91% | N/A | $25.00 | $6.36 | 37.84% | 144.34% | 1.54 | 899,000 | -59.96% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.99 | 2.57% | 1.87% | -20.13% | -9.52% | -16.46% | -6.11% | -18.17% | -80.87% | -93.44% | $8.68 | $4.25 | 30.99% | 40.94% | 1.22 | 1,665,000 | -16.37% |
| RXO | RXO INC | $13.51 | 4.00% | -20.06% | -10.71% | 27.09% | -13.12% | -35.48% | -36.09% | N/A | N/A | $22.17 | $10.43 | 39.06% | 29.59% | 1.58 | 5,794,000 | -63.17% |
| PAX | PATRIA INVESTMENTS LTD | $13.91 | 0.00% | -1.77% | -19.41% | -6.58% | -0.04% | 9.36% | -8.91% | -37.85% | N/A | $17.80 | $9.43 | 21.85% | 47.51% | 1.00 | 938,000 | -8.93% |
| ZLAB | ZAI LAB LTD | $20.03 | 6.71% | 11.28% | 7.00% | -7.82% | -43.78% | -30.50% | -50.41% | -88.73% | N/A | $44.34 | $15.96 | 54.83% | 25.50% | 1.24 | 728,000 | 11.15% |
| MAZE | MAZE THERAPEUTICS INC | $46.01 | -2.19% | 2.18% | 11.16% | 44.50% | 238.31% | 306.45% | N/A | N/A | N/A | $49.25 | $6.71 | 6.58% | 585.69% | 0.92 | 416,000 | -29.01% |
| PLUS | EPLUS INC | $83.88 | 2.18% | -3.39% | -5.57% | -7.35% | 13.31% | 20.22% | 47.60% | 79.54% | 356.56% | $93.98 | $53.83 | 10.75% | 55.82% | 1.07 | 188,000 | -19.31% |
| COTY | COTY INC | $2.51 | 0.40% | -5.64% | -21.32% | -30.85% | -50.49% | -56.35% | -77.53% | -65.04% | -90.70% | $6.13 | $2.44 | 59.05% | 2.87% | 1.30 | 7,467,000 | -14.47% |
| MNR | MACH NATURAL RESOURCES LP | $13.10 | 4.47% | 6.24% | 18.66% | 9.72% | -9.66% | -18.73% | N/A | N/A | N/A | $16.65 | $10.46 | 21.32% | 25.24% | 0.58 | 337,000 | -20.89% |
| GLOB | GLOBANT SA | $49.40 | 0.24% | -17.71% | -24.23% | -21.39% | -37.99% | -78.40% | -70.31% | -77.93% | 97.36% | $223.73 | $48.20 | 77.92% | 2.49% | 1.65 | 1,772,000 | -31.21% |
| TLX | TELIX PHARMACEUTICALS LTD | $6.54 | 1.71% | -7.89% | -12.21% | -31.23% | -41.50% | -62.17% | N/A | N/A | N/A | $30.36 | $6.34 | 78.46% | 3.15% | 0.98 | 226,000 | -14.07% |
| BANR | BANNER CORP | $64.20 | 0.54% | -0.60% | 1.49% | 4.39% | -2.89% | -6.32% | 0.72% | 25.83% | 64.53% | $70.06 | $54.01 | 8.36% | 18.88% | 0.90 | 337,000 | -3.16% |
| SEZL | SEZZLE INC | $64.06 | 3.21% | -5.39% | -16.00% | 21.51% | -30.50% | 14.74% | N/A | N/A | N/A | $186.74 | $24.86 | 65.70% | 157.68% | 2.86 | 493,000 | -29.17% |
| FLO | FLOWERS FOODS INC | $10.36 | -8.72% | -13.38% | -0.96% | -9.04% | -38.19% | -44.86% | -62.81% | -53.56% | -36.05% | $20.23 | $9.84 | 48.79% | 5.28% | 0.29 | 16,032,000 | 121.10% |
| JBLU | JETBLUE AIRWAYS CORP | $5.91 | 4.97% | -7.08% | 22.11% | 36.81% | 15.43% | -11.53% | -30.80% | -64.67% | -72.43% | $7.83 | $3.34 | 24.52% | 76.95% | 1.48 | 13,814,000 | -9.61% |
| MBIN | MERCHANTS BANCORP | $47.63 | 0.83% | 12.12% | 37.70% | 48.47% | 43.77% | 11.62% | 55.55% | 118.22% | N/A | $48.26 | $27.25 | 1.31% | 74.79% | 0.91 | 373,000 | -28.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.