Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC | FIRST FINANCIAL BANCORP | $24.20 | 0.21% | 1.00% | -2.93% | -1.26% | -3.47% | -17.55% | -5.21% | 50.87% | 22.53% | $31.18 | $21.10 | 22.39% | 14.69% | 0.95 | 533,000 | 90.36% |
| KWR | QUAKER CHEMICAL CORP | $137.33 | -3.73% | 1.97% | 6.04% | 3.85% | 25.29% | -19.79% | -31.50% | -42.72% | 76.43% | $173.03 | $95.91 | 20.63% | 43.19% | 1.28 | 193,000 | 36.88% |
| CIVI | CIVITAS RESOURCES INC | $27.88 | -3.23% | 8.02% | -9.27% | -11.80% | -6.13% | -45.26% | -59.63% | 35.87% | -96.70% | $55.35 | $22.79 | 49.63% | 22.33% | 1.26 | 1,729,000 | 15.34% |
| SII | SPROTT INC | $92.11 | -1.02% | 9.68% | 10.00% | 39.05% | 69.63% | 115.21% | 148.01% | 213.94% | N/A | $94.83 | $39.33 | 2.87% | 134.23% | 0.82 | 161,000 | 8.78% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.55 | 1.69% | -8.98% | -9.96% | 12.44% | 10.04% | 21.18% | 35.34% | N/A | N/A | $37.89 | $21.52 | 14.08% | 51.28% | 1.29 | 129,000 | -12.84% |
| LU | LUFAX HOLDING LTD | $2.74 | -3.18% | -3.86% | -27.51% | -2.84% | -4.20% | 12.30% | -63.76% | -96.16% | N/A | $4.57 | $2.22 | 40.04% | 23.42% | 1.15 | 1,237,000 | 58.39% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.96 | 2.08% | -7.92% | -9.44% | 30.66% | 31.41% | 30.72% | 43.71% | -3.68% | N/A | $36.90 | $18.63 | 13.38% | 71.55% | 1.10 | 62,000 | 28.10% |
| SPNT | SIRIUSPOINT LTD | $20.27 | 0.50% | 4.38% | 7.76% | 9.75% | 3.42% | 40.67% | 244.73% | 136.25% | 46.57% | $21.03 | $13.26 | 3.61% | 52.87% | 0.76 | 703,000 | 121.07% |
| ERO | ERO COPPER CORP | $22.78 | 2.24% | 10.26% | 0.31% | 66.03% | 67.25% | 39.67% | 83.27% | N/A | N/A | $24.48 | $9.30 | 6.94% | 144.95% | 1.32 | 1,085,000 | 90.35% |
| TIC | ACUREN CORP | $10.69 | -4.21% | -9.87% | -16.16% | 13.72% | 0.47% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 28.47% | 22.10% | 0.85 | 10,899,000 | 215.73% |
| HBI | HANESBRANDS INC | $6.66 | 3.74% | 1.06% | -2.63% | 7.77% | 25.19% | -16.54% | -9.51% | -46.51% | -78.78% | $9.10 | $3.96 | 26.81% | 68.18% | 1.26 | 4,372,000 | -2.82% |
| DBD | DIEBOLD NIXDORF INC | $65.18 | -0.11% | 3.07% | 14.19% | 5.55% | 35.85% | 60.90% | N/A | N/A | N/A | $66.28 | $34.88 | 1.66% | 86.90% | 1.11 | 145,000 | -26.40% |
| PINC | PREMIER INC | $28.18 | 0.04% | 0.11% | 0.79% | 17.32% | 22.47% | 22.68% | -11.52% | -18.37% | -17.60% | $28.79 | $17.23 | 2.12% | 63.60% | 0.42 | 641,000 | 6.13% |
| BTE | BAYTEX ENERGY CORP | $3.03 | 13.48% | 27.85% | 28.39% | 50.00% | 73.14% | 4.48% | -43.99% | 687.01% | -22.31% | $3.10 | $1.36 | 2.26% | 122.79% | 1.22 | 57,389,000 | 140.43% |
| OII | OCEANEERING INTERNATIONAL INC | $23.33 | -1.14% | 0.69% | 3.18% | 5.47% | 17.47% | -17.56% | 63.03% | 359.25% | -46.21% | $30.98 | $15.46 | 24.68% | 50.91% | 1.27 | 850,000 | 9.82% |
| FA | FIRST ADVANTAGE CORP | $13.35 | 0.45% | 3.25% | -5.72% | -18.40% | -27.13% | -28.15% | 7.57% | N/A | N/A | $20.37 | $12.25 | 34.45% | 8.98% | 1.07 | 756,000 | -16.19% |
| DNN | DENISON MINES CORP | $2.59 | 0.00% | -3.00% | -15.91% | 19.91% | 68.18% | 20.47% | 105.56% | 635.80% | 555.70% | $3.42 | $1.08 | 24.27% | 139.81% | 1.61 | 57,072,000 | 21.66% |
| CRGY | CRESCENT ENERGY CO | $9.12 | -5.88% | 12.87% | 6.05% | -2.36% | 0.22% | -34.34% | -33.14% | N/A | N/A | $16.94 | $6.83 | 46.16% | 33.53% | 1.18 | 8,751,000 | -34.49% |
| TRMK | TRUSTMARK CORP | $38.66 | -1.30% | 1.20% | 0.86% | 0.83% | 6.80% | -0.77% | 4.60% | 55.26% | 56.84% | $41.34 | $29.77 | 6.47% | 29.86% | 0.87 | 538,000 | 15.70% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.04 | 1.74% | -3.07% | -7.20% | -16.43% | -21.74% | -16.03% | -55.92% | N/A | N/A | $19.74 | $13.62 | 28.88% | 3.12% | 1.05 | 687,000 | -9.96% |
| IHS | IHS HOLDING LTD | $6.88 | 2.23% | 3.77% | 5.52% | -5.88% | 15.24% | 160.61% | 5.85% | N/A | N/A | $7.97 | $2.53 | 13.68% | 171.94% | 0.90 | 2,017,000 | 344.27% |
| TRMD | TORM PLC | $23.50 | 0.56% | 10.02% | 18.57% | 25.20% | 37.91% | 2.40% | -15.71% | 226.84% | N/A | $24.38 | $13.60 | 3.61% | 72.79% | 0.58 | 485,000 | 2.75% |
| CUBI | CUSTOMERS BANCORP INC | $67.35 | -0.27% | -0.37% | 4.11% | 2.89% | 24.31% | 19.20% | 106.47% | 323.58% | 123.75% | $72.51 | $40.75 | 7.12% | 65.28% | 1.57 | 244,000 | 10.91% |
| ARMN | ARIS MINING CORP | $11.33 | 3.38% | 15.73% | 5.59% | 61.86% | 103.05% | 179.06% | N/A | N/A | N/A | $11.44 | $3.29 | 0.92% | 244.90% | 0.89 | 1,880,000 | 31.65% |
| CLVT | CLARIVATE PLC | $3.47 | -3.07% | -0.29% | -4.41% | -13.68% | -20.23% | -24.40% | -65.64% | -87.47% | N/A | $5.88 | $3.04 | 40.99% | 14.14% | 1.33 | 3,947,000 | -22.20% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $48.57 | -1.50% | 9.05% | 11.94% | 20.76% | 29.83% | 28.90% | N/A | N/A | N/A | $49.76 | $28.29 | 2.39% | 71.69% | 0.95 | 325,000 | -19.15% |
| CAKE | CHEESECAKE FACTORY INC | $46.01 | 0.31% | -4.54% | -14.43% | -26.22% | -12.41% | -4.17% | 26.26% | 36.29% | -1.65% | $69.70 | $42.69 | 33.99% | 7.78% | 1.10 | 1,374,000 | 39.78% |
| TMC | TMC THE METALS CO INC | $5.64 | -3.26% | -6.00% | -47.24% | 6.21% | 79.62% | 475.51% | 501.28% | -43.03% | N/A | $11.35 | $0.72 | 50.31% | 682.25% | 1.31 | 4,198,000 | -14.45% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.55 | 0.96% | 8.83% | 31.46% | 39.48% | 22.95% | 42.25% | N/A | N/A | N/A | $37.43 | $17.78 | 15.71% | 77.45% | 0.78 | 295,000 | -68.78% |
| ASH | ASHLAND INC | $50.07 | 0.02% | -1.32% | 3.56% | -5.69% | -5.17% | -35.14% | -54.03% | -34.93% | -53.66% | $80.94 | $45.21 | 38.14% | 10.75% | 0.93 | 758,000 | -9.00% |
| ODD | ODDITY TECH LTD | $40.26 | 0.90% | -4.82% | -21.20% | -33.12% | -42.55% | -11.90% | N/A | N/A | N/A | $79.18 | $35.30 | 49.15% | 14.05% | 1.32 | 1,037,000 | -39.95% |
| WD | WALKER & DUNLOP INC | $66.78 | -1.59% | -16.50% | -18.04% | -19.80% | -12.09% | -39.40% | -19.93% | -11.15% | 146.51% | $114.04 | $64.48 | 41.44% | 3.57% | 1.23 | 253,000 | -30.11% |
| OLN | OLIN CORP | $19.91 | 1.58% | 1.74% | -16.66% | 0.81% | -12.90% | -53.73% | -67.06% | -3.82% | 4.57% | $44.05 | $17.66 | 54.80% | 12.74% | 1.36 | 2,461,000 | 9.96% |
| CEPU | CENTRAL PUERTO SA | $14.97 | -0.07% | -3.23% | 58.25% | 18.53% | 21.12% | 22.70% | 209.94% | 537.02% | N/A | $16.60 | $7.43 | 9.82% | 101.48% | 1.01 | 378,000 | 20.77% |
| PTEN | PATTERSON UTI ENERGY INC | $5.97 | -6.57% | -1.65% | 5.29% | 6.61% | -5.54% | -28.84% | -68.02% | 82.01% | -60.67% | $9.58 | $5.10 | 37.65% | 17.06% | 1.39 | 10,926,000 | -2.11% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.36 | -2.23% | -4.36% | -4.43% | -2.00% | -19.10% | -30.82% | -24.95% | -17.85% | 101.10% | $46.07 | $28.02 | 36.27% | 4.78% | 0.80 | 966,000 | -4.26% |
| AORT | ARTIVION INC | $47.63 | 1.64% | 2.41% | 17.23% | 8.62% | 65.55% | 71.76% | 281.04% | 147.43% | 352.33% | $48.04 | $21.97 | 0.85% | 116.80% | 1.05 | 441,000 | 12.50% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $147.25 | 5.18% | 3.06% | 3.70% | 25.96% | 69.25% | 70.11% | 88.78% | 80.12% | 387.42% | $151.31 | $80.05 | 2.68% | 83.95% | 0.52 | 300 | N/A |
| USAR | USA RARE EARTH INC | $16.92 | -4.78% | 0.30% | -56.26% | -11.13% | 92.71% | 56.59% | N/A | N/A | N/A | $43.98 | $5.56 | 61.53% | 204.32% | -0.04 | 9,221,000 | 12.57% |
| EWTX | EDGEWISE THERAPEUTICS INC | $21.17 | -1.44% | 21.88% | 43.92% | 58.10% | 42.85% | -39.86% | 104.15% | N/A | N/A | $35.50 | $10.60 | 40.37% | 99.72% | 1.37 | 1,934,000 | -36.53% |
| GCMG | GCM GROSVENOR INC | $11.54 | -0.86% | -0.77% | 0.52% | -11.44% | -8.56% | -2.70% | 31.74% | 9.90% | N/A | $14.48 | $11.30 | 20.30% | 2.12% | 0.67 | 824,000 | -10.04% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.49 | 0.03% | 0.24% | 23.26% | 26.92% | 18.91% | 40.34% | 30.21% | 87.60% | 123.05% | $79.20 | $49.23 | 0.90% | 59.44% | 0.70 | 326,000 | -16.41% |
| HI | HILLENBRAND INC | $31.65 | -0.03% | 0.16% | 20.76% | 35.08% | 39.37% | 3.09% | -30.70% | -4.84% | 5.61% | $35.59 | $18.36 | 11.07% | 72.39% | 1.35 | 842,000 | 15.03% |
| UPWK | UPWORK INC | $17.04 | -5.07% | 4.03% | -0.32% | 24.65% | -2.07% | 8.33% | 20.42% | -44.44% | N/A | $20.54 | $11.13 | 17.04% | 53.10% | 1.66 | 3,902,000 | 42.93% |
| GIW | GIGCAPITAL8 CORP | $9.91 | -0.10% | -0.30% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.62% | 0.10% | -0.09 | 2,200 | 120.00% |
| BEAM | BEAM THERAPEUTICS INC | $21.87 | -2.71% | -5.20% | -13.86% | 29.72% | 19.90% | -21.73% | -56.03% | -36.31% | N/A | $35.25 | $13.53 | 37.96% | 61.70% | 2.07 | 1,794,000 | 3.28% |
| ATKR | ATKORE INC | $65.86 | 1.15% | -3.60% | 3.41% | 15.69% | -6.25% | -30.35% | -36.39% | 160.52% | N/A | $97.32 | $49.92 | 32.33% | 31.93% | 1.48 | 247,000 | -21.84% |
| MQ | MARQETA INC | $5.03 | -0.20% | 12.28% | 7.02% | -21.71% | 8.17% | 22.38% | -30.14% | N/A | N/A | $7.04 | $3.48 | 28.55% | 44.75% | 1.62 | 4,574,000 | -21.56% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.50 | -0.21% | -17.57% | -6.45% | 14.53% | 52.47% | 144.52% | 70.99% | -70.22% | N/A | $17.89 | $4.27 | 18.93% | 239.58% | 2.05 | 1,732,000 | 7.38% |
| CSTM | CONSTELLIUM SE | $16.06 | -0.56% | 2.42% | 6.43% | 15.96% | 33.61% | 36.22% | 30.78% | 49.53% | 88.50% | $18.01 | $7.33 | 10.83% | 119.25% | 1.42 | 1,054,000 | -20.99% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.73 | 3.07% | -3.86% | 14.86% | -6.30% | -29.54% | -17.94% | -29.28% | -20.06% | -76.03% | $12.03 | $6.51 | 35.74% | 18.74% | 1.50 | 6,307,000 | 61.26% |
| SBLK | STAR BULK CARRIERS CORP | $18.78 | -0.05% | 2.01% | 8.12% | -0.05% | 15.93% | -5.63% | -8.72% | 164.88% | 205.37% | $20.53 | $12.06 | 8.52% | 55.72% | 0.83 | 522,000 | -30.40% |
| CNXC | CONCENTRIX CORP | $35.35 | 2.70% | -7.46% | -21.13% | -23.78% | -36.49% | -13.19% | -70.62% | N/A | N/A | $66.00 | $33.56 | 46.44% | 5.33% | 1.06 | 1,037,000 | -11.67% |
| HUBG | HUB GROUP INC | $35.96 | 0.90% | 0.67% | 6.80% | 0.53% | 0.33% | -27.06% | -14.99% | 37.73% | 90.82% | $53.21 | $30.75 | 32.42% | 16.94% | 1.01 | 532,000 | -11.92% |
| WBTN | WEBTOON ENTERTAINMENT INC | $16.82 | 2.06% | -4.59% | -3.61% | 79.70% | 76.13% | 51.94% | N/A | N/A | N/A | $22.47 | $6.75 | 25.14% | 149.19% | 1.50 | 1,490,000 | 145.87% |
| ACMR | ACM RESEARCH INC | $33.81 | 3.58% | 8.57% | -12.47% | 35.62% | 37.33% | 81.09% | 275.67% | 16.99% | N/A | $45.12 | $13.87 | 25.07% | 143.76% | 2.10 | 1,918,000 | 11.90% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.49 | -0.88% | -3.37% | 4.98% | -2.50% | 10.37% | 11.29% | 110.48% | 170.65% | N/A | $23.49 | $14.21 | 8.51% | 51.23% | 1.11 | 587,000 | 56.95% |
| SID | NATIONAL STEEL CO | $1.65 | 4.43% | 3.13% | 7.14% | 15.38% | 2.48% | -15.38% | -42.71% | -53.39% | 22.22% | $2.05 | $1.24 | 19.51% | 33.06% | 1.22 | 3,819,000 | 31.37% |
| DHT | DHT HOLDINGS INC | $13.59 | 1.72% | 2.72% | 19.42% | 20.80% | 21.34% | 33.89% | 40.54% | 164.91% | 86.93% | $13.61 | $8.67 | 0.15% | 56.75% | 0.57 | 1,358,000 | -34.27% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.92 | 2.48% | -2.34% | 1.32% | 3.74% | 42.78% | -28.14% | 4.44% | 2,016.06% | N/A | $255.04 | $97.41 | 33.37% | 74.44% | 0.93 | 215,000 | -26.62% |
| SAH | SONIC AUTOMOTIVE INC | $63.87 | 2.83% | 4.60% | -11.12% | -18.64% | -6.34% | -1.51% | 25.53% | 62.40% | 162.95% | $89.62 | $52.00 | 28.73% | 22.83% | 1.08 | 301,000 | 47.55% |
| WRD | WERIDE INC | $7.93 | -2.22% | -11.00% | -26.30% | -14.82% | -22.33% | -53.84% | N/A | N/A | N/A | $44.00 | $6.03 | 81.98% | 31.51% | 2.41 | 3,857,000 | -3.04% |
| GPCR | STRUCTURE THERAPEUTICS INC | $35.92 | 3.03% | 11.52% | 18.98% | 91.68% | 45.90% | -2.84% | N/A | N/A | N/A | $38.48 | $13.22 | 6.65% | 171.71% | 0.87 | 1,057,000 | 60.15% |
| IVT | INVENTRUST PROPERTIES CORP | $28.02 | -0.14% | 2.34% | 2.75% | 1.45% | -2.91% | -8.46% | 11.77% | 154.73% | 11.41% | $31.65 | $25.21 | 11.47% | 11.15% | 0.66 | 549,000 | -16.82% |
| BBT | BEACON FINANCIAL CORP | $25.91 | -0.54% | -1.11% | 6.58% | 1.69% | -2.41% | -17.06% | -14.77% | 72.39% | -12.91% | $32.36 | $22.27 | 19.93% | 16.34% | 0.92 | 989,000 | -1.69% |
| DQ | DAQO NEW ENERGY CORP | $32.15 | -9.72% | 3.61% | 25.83% | 47.61% | 129.48% | 48.77% | -40.36% | -24.58% | 1,115.04% | $36.59 | $12.41 | 12.13% | 159.17% | 1.37 | 2,527,000 | 69.37% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.67 | 1.77% | 8.28% | -10.67% | -4.92% | -31.80% | -45.03% | 46.39% | N/A | N/A | $42.29 | $18.71 | 51.12% | 10.47% | 1.40 | 1,601,000 | -22.54% |
| DIOD | DIODES INC | $46.76 | -0.28% | -10.75% | -9.34% | -12.52% | -1.70% | -20.42% | -43.21% | -25.42% | 142.78% | $67.40 | $32.93 | 30.62% | 42.00% | 1.73 | 347,000 | 18.84% |
| TGLS | TECNOGLASS INC | $46.55 | 0.56% | -16.88% | -26.33% | -42.89% | -46.35% | -37.04% | 91.72% | 686.32% | 216.02% | $90.34 | $46.03 | 48.47% | 1.13% | 1.31 | 685,000 | -16.87% |
| NBTB | NBT BANCORP INC | $41.39 | -0.72% | -0.79% | 4.39% | -3.43% | -7.30% | -18.09% | -12.03% | 40.83% | 41.94% | $52.44 | $37.31 | 21.07% | 10.94% | 0.74 | 228,000 | 71.43% |
| XRAY | DENTSPLY SIRONA INC | $10.84 | -1.28% | -14.10% | -11.22% | -16.93% | -35.28% | -39.00% | -64.28% | -77.90% | -81.83% | $20.60 | $10.69 | 47.37% | 1.40% | 0.89 | 5,109,000 | 13.63% |
| RCUS | ARCUS BIOSCIENCES INC | $20.00 | -1.43% | 1.27% | 20.19% | 106.83% | 127.27% | 19.26% | -33.77% | -11.50% | N/A | $22.11 | $6.50 | 9.54% | 207.69% | 1.56 | 1,701,000 | 50.93% |
| KMPR | KEMPER CORP | $36.85 | -1.47% | -13.56% | -23.40% | -29.50% | -43.76% | -46.95% | -30.46% | -46.21% | -8.20% | $73.01 | $33.91 | 49.53% | 8.67% | 0.78 | 839,000 | -15.08% |
| NOG | NORTHERN OIL & GAS INC | $22.03 | -2.78% | 7.52% | -4.76% | -10.41% | -21.88% | -45.85% | -41.90% | 414.72% | -53.52% | $44.31 | $19.88 | 50.28% | 10.81% | 1.30 | 1,316,000 | -32.96% |
| PK | PARK HOTELS & RESORTS INC | $10.72 | 1.04% | 6.24% | -0.74% | 0.56% | -4.03% | -28.96% | -13.06% | -18.35% | N/A | $16.23 | $8.27 | 33.95% | 29.63% | 1.40 | 2,590,000 | 39.47% |
| SAM | BOSTON BEER CO INC | $200.96 | -2.04% | -4.06% | -8.35% | -8.96% | -17.41% | -36.68% | -46.93% | -78.96% | -2.34% | $325.66 | $185.34 | 38.29% | 8.43% | 0.87 | 144,000 | -6.49% |
| LC | LENDINGCLUB CORP | $18.57 | 1.53% | -3.03% | 21.14% | 20.12% | 66.85% | 18.43% | 71.31% | 240.11% | -72.12% | $19.88 | $7.90 | 6.59% | 135.06% | 2.08 | 1,190,000 | -15.36% |
| WRBY | WARBY PARKER INC | $17.49 | 0.63% | -8.19% | -21.29% | -28.35% | -7.36% | -17.62% | 5.62% | N/A | N/A | $29.73 | $13.63 | 41.17% | 28.32% | 1.90 | 4,626,000 | 3.24% |
| PGY | PAGAYA TECHNOLOGIES LTD | $25.92 | -6.66% | 1.29% | -7.33% | -17.84% | 68.86% | 138.24% | 66.15% | N/A | N/A | $44.99 | $8.20 | 42.39% | 216.10% | 1.67 | 4,623,000 | -16.87% |
| GLPG | GALAPAGOS NV | $32.31 | -1.64% | 8.10% | -4.75% | 2.02% | 28.88% | 18.27% | -22.67% | -73.96% | -37.38% | $37.78 | $22.36 | 14.48% | 44.50% | 0.58 | 201,000 | 79.46% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.13 | -0.07% | -2.57% | 1.52% | -3.95% | -11.82% | -19.30% | 56.21% | 101.96% | 78.04% | $49.77 | $36.51 | 19.37% | 9.92% | 0.91 | 293,000 | 61.88% |
| TNK | TEEKAY TANKERS LTD | $61.84 | 1.69% | 1.38% | 25.01% | 39.85% | 36.39% | 40.07% | 91.04% | 496.91% | 13.34% | $62.09 | $33.35 | 0.40% | 85.43% | 0.53 | 284,000 | 1.43% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | 1.72% | 3.50% | -4.05% | -10.58% | -7.31% | -4.05% | -21.63% | -63.73% | N/A | $4.78 | $2.50 | 25.73% | 42.00% | 0.85 | 2,249,000 | 39.26% |
| BANR | BANNER CORP | $62.03 | 0.19% | 2.68% | 0.59% | -4.42% | -5.18% | -16.74% | -10.81% | 44.96% | 20.80% | $78.05 | $54.01 | 20.53% | 14.86% | 0.94 | 176,000 | -33.08% |
| PHIN | PHINIA INC | $54.95 | 1.68% | 2.75% | 6.80% | 0.66% | 26.55% | 4.47% | N/A | N/A | N/A | $59.88 | $36.25 | 8.23% | 51.57% | 1.10 | 326,000 | 58.25% |
| TXG | 10X GENOMICS INC | $16.69 | 0.60% | 23.72% | 43.88% | 30.29% | 75.87% | 6.44% | -57.14% | -88.08% | N/A | $17.70 | $6.78 | 5.71% | 146.17% | 2.05 | 2,819,000 | -36.74% |
| FBNC | FIRST BANCORP | $50.77 | -0.26% | 0.14% | 1.72% | -2.03% | 18.70% | 8.46% | 10.37% | 63.04% | 166.23% | $56.45 | $34.50 | 10.06% | 47.16% | 0.90 | 155,000 | 19.23% |
| KMT | KENNAMETAL INC | $27.65 | -0.47% | 9.42% | 29.93% | 34.09% | 26.14% | -5.73% | 3.64% | -12.31% | 5.66% | $29.85 | $17.30 | 7.35% | 59.83% | 1.16 | 859,000 | -22.61% |
| ADUS | ADDUS HOMECARE CORP | $113.70 | -0.71% | -5.14% | 0.99% | 0.57% | 2.85% | -9.87% | 7.31% | 13.86% | 500.63% | $136.72 | $88.96 | 16.84% | 27.81% | 0.77 | 200,000 | 36.99% |
| SM | SM ENERGY CO | $18.32 | -5.18% | 2.63% | -20.73% | -32.02% | -26.10% | -57.80% | -60.21% | 740.37% | -43.68% | $46.42 | $17.58 | 60.53% | 4.21% | 1.43 | 2,810,000 | -12.16% |
| SKE | SKEENA RESOURCES LTD | $18.21 | 4.30% | 13.74% | -11.43% | 15.18% | 57.80% | 135.27% | 223.45% | N/A | N/A | $20.77 | $7.32 | 12.33% | 148.77% | 0.79 | 536,000 | 48.07% |
| IQ | IQIYI INC | $2.16 | -2.70% | -1.82% | -3.57% | 16.76% | 8.54% | -1.82% | -18.80% | -91.75% | N/A | $2.84 | $1.50 | 23.94% | 44.00% | 1.48 | 8,298,000 | -10.09% |
| GEO | GEO GROUP INC | $14.93 | 0.61% | -11.18% | -13.85% | -28.26% | -42.93% | -40.40% | 69.66% | 75.65% | -20.67% | $36.46 | $14.27 | 59.05% | 4.63% | 0.84 | 1,710,000 | 23.64% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.70 | -0.30% | -0.60% | 8.23% | -1.85% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 35.52% | 33.28% | 0.39 | 902,000 | 41.16% |
| PGNY | PROGYNY INC | $24.07 | 1.09% | 27.49% | 17.82% | 10.51% | 9.41% | 40.10% | -34.65% | -19.04% | N/A | $26.76 | $13.39 | 10.05% | 79.76% | 1.14 | 2,062,000 | -14.15% |
| FRME | FIRST MERCHANTS CORP | $35.87 | -1.24% | -0.69% | -2.29% | -7.69% | -8.52% | -19.47% | -16.35% | 18.58% | 34.39% | $46.13 | $33.13 | 22.24% | 8.27% | 0.88 | 280,000 | 93.10% |
| SONO | SONOS INC | $17.11 | 1.30% | 2.82% | 3.76% | 33.46% | 52.09% | 21.69% | -1.67% | 4.97% | N/A | $18.06 | $7.63 | 5.26% | 124.39% | 1.47 | 1,698,000 | 15.67% |
| HTH | HILLTOP HOLDINGS INC | $33.72 | 0.00% | 1.90% | 4.56% | 7.56% | 9.13% | 2.43% | 9.48% | 41.56% | 56.47% | $36.14 | $26.67 | 6.70% | 26.43% | 0.90 | 326,000 | 19.41% |
| PARR | PAR PACIFIC HOLDINGS INC | $41.07 | -6.85% | 9.14% | 15.17% | 45.95% | 123.45% | 145.19% | 74.54% | 317.80% | 69.22% | $44.47 | $11.86 | 7.65% | 246.29% | 1.00 | 1,295,000 | 19.91% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,564.06% | 16,301.10% | 1,415.23% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.73 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.