Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $51.15 | 2.40% | -4.36% | -3.71% | -26.99% | -20.92% | -32.35% | -34.62% | -38.28% | 47.49% | $94.99 | $49.45 | 46.15% | 3.44% | 0.81 | 1,468,000 | 0.20% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.82 | 0.11% | 3.01% | 6.19% | 6.81% | 7.13% | 4.47% | -16.90% | 46.11% | 28.78% | $48.00 | $34.59 | 4.54% | 32.47% | 0.54 | 98,000 | 63.33% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $36.23 | 8.93% | 19.57% | 32.18% | 24.97% | 57.73% | 186.63% | 237.65% | 440.75% | N/A | $39.03 | $12.48 | 7.16% | 190.30% | 1.24 | 3,615,000 | -3.91% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $106.20 | 4.62% | 12.28% | 21.91% | 78.88% | 231.25% | 515.30% | 5,800.00% | 3,692.86% | 279.42% | $121.78 | $15.30 | 12.79% | 594.12% | 1.00 | 713,000 | 45.81% |
| ALVO | ALVOTECH | $7.82 | -1.39% | -2.86% | -13.11% | -13.21% | -31.04% | -29.36% | 4.41% | -25.17% | N/A | $13.70 | $7.35 | 42.92% | 6.39% | 0.32 | 308,000 | 38.12% |
| FSM | FORTUNA MINING CORP | $7.94 | 0.51% | -5.81% | 10.28% | 17.63% | 33.45% | 65.42% | 229.46% | 4.47% | 225.41% | $8.64 | $4.13 | 8.10% | 92.25% | 1.01 | 20,160,000 | -9.49% |
| SAM | BOSTON BEER CO INC | $223.52 | -0.84% | 1.61% | 3.50% | 10.90% | 0.83% | -18.61% | -31.93% | -74.52% | -2.41% | $329.55 | $185.34 | 32.17% | 20.60% | 0.85 | 189,000 | -22.86% |
| NWL | NEWELL BRANDS INC | $5.80 | 1.05% | -4.76% | -1.19% | 6.62% | -10.91% | -20.87% | -64.83% | -67.27% | -86.20% | $11.78 | $4.22 | 50.76% | 37.44% | 1.18 | 4,270,000 | -20.93% |
| PLUG | PLUG POWER INC | $2.10 | 5.00% | 39.07% | 26.51% | 84.21% | 29.63% | 0.00% | -92.42% | -84.51% | 11.11% | $3.32 | $0.69 | 36.75% | 204.35% | 2.11 | 127,708,000 | -38.61% |
| PK | PARK HOTELS & RESORTS INC | $12.13 | 1.25% | 1.08% | 10.07% | 19.04% | 4.57% | -17.20% | -13.05% | 12.73% | N/A | $16.23 | $8.27 | 25.26% | 46.67% | 1.45 | 3,768,000 | 21.94% |
| VICR | VICOR CORP | $53.84 | 3.12% | 5.65% | 11.86% | 18.41% | 1.41% | 48.93% | -12.95% | -32.62% | 449.39% | $65.70 | $36.73 | 18.05% | 46.60% | 1.76 | 235,000 | 7.31% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.82 | -0.43% | 4.09% | 14.39% | 19.19% | 42.25% | -3.57% | 35.61% | 195.52% | N/A | $54.84 | $27.20 | 10.98% | 79.49% | 0.60 | 412,000 | -26.95% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 0.09% | 0.12% | 0.87% | 51.48% | 55.14% | 21.37% | 111.96% | 41.99% | 266.70% | $43.18 | $23.69 | 0.30% | 81.72% | 1.06 | 620,000 | -22.89% |
| LCII | LCI INDUSTRIES | $99.14 | 0.50% | -4.68% | -3.02% | 11.46% | 12.37% | -17.47% | -12.84% | -7.58% | 77.00% | $129.38 | $72.31 | 23.37% | 37.10% | 1.21 | 245,000 | -21.47% |
| SOC | SABLE OFFSHORE CORP | $24.06 | -1.76% | 3.93% | -16.46% | 6.93% | -6.02% | -6.64% | 145.01% | N/A | N/A | $35.00 | $16.26 | 31.26% | 47.97% | 0.54 | 3,618,000 | -8.50% |
| PAYO | PAYONEER GLOBAL INC | $6.64 | -2.06% | 0.00% | -3.21% | 1.68% | -9.04% | -10.51% | 9.57% | -33.93% | N/A | $11.29 | $5.71 | 41.19% | 16.29% | 1.33 | 3,620,000 | 3.10% |
| CURB | CURBLINE PROPERTIES CORP | $22.70 | 1.16% | -0.70% | 2.99% | 0.44% | -4.98% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.64% | 12.60% | 0.63 | 360,000 | -42.86% |
| SHOO | STEVEN MADDEN LTD | $32.70 | 0.65% | 2.86% | 21.47% | 40.65% | 29.20% | -31.10% | 11.49% | 61.88% | 21.11% | $50.01 | $19.05 | 34.61% | 71.65% | 1.19 | 1,395,000 | -21.54% |
| BWLP | BW LPG LTD | $15.66 | -1.07% | -0.13% | 5.10% | 27.73% | 37.85% | 6.68% | N/A | N/A | N/A | $16.60 | $7.86 | 5.66% | 99.24% | 0.94 | 277,000 | 0.73% |
| ASH | ASHLAND INC | $51.80 | 1.37% | -5.28% | -3.23% | 6.45% | -8.04% | -40.63% | -47.84% | -27.11% | -50.84% | $88.89 | $45.21 | 41.73% | 14.58% | 0.94 | 618,000 | -15.23% |
| FRME | FIRST MERCHANTS CORP | $40.96 | 2.79% | 1.41% | 5.11% | 14.67% | 0.86% | 9.58% | -2.96% | 70.52% | 62.35% | $46.13 | $33.13 | 11.21% | 23.63% | 0.88 | 305,000 | -1.61% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.62 | -0.26% | -5.46% | 1.69% | -6.70% | -19.48% | -36.74% | -33.84% | -10.88% | 107.45% | $49.44 | $28.02 | 38.07% | 9.28% | 0.80 | 1,156,000 | 32.57% |
| BANR | BANNER CORP | $67.76 | 3.52% | 0.68% | 5.69% | 8.94% | 4.41% | 13.82% | 8.76% | 100.65% | 53.86% | $78.05 | $54.01 | 13.18% | 25.47% | 0.95 | 190,000 | 2.70% |
| PAX | PATRIA INVESTMENTS LTD | $15.25 | 1.94% | 5.32% | 12.30% | 8.93% | 31.01% | 35.56% | 11.72% | N/A | N/A | $15.40 | $9.43 | 0.94% | 61.72% | 1.02 | 680,000 | 10.03% |
| EOSE | EOS ENERGY ENTERPRISES INC | $9.00 | 5.88% | 24.65% | 42.18% | 96.51% | 119.51% | 267.35% | 301.79% | -11.76% | N/A | $9.25 | $2.06 | 2.70% | 336.89% | 1.95 | 21,846,000 | 54.57% |
| CELC | CELCUITY INC | $55.03 | 0.79% | -4.18% | 6.71% | 365.96% | 445.39% | 266.62% | 558.25% | 853.73% | N/A | $63.06 | $7.58 | 12.73% | 626.47% | 0.82 | 596,000 | -26.15% |
| SBLK | STAR BULK CARRIERS CORP | $19.84 | 0.25% | 3.39% | 4.70% | 18.10% | 18.94% | -5.70% | 5.48% | 179.04% | 66.72% | $23.82 | $12.06 | 16.71% | 64.51% | 0.82 | 1,166,000 | -15.99% |
| BLTE | BELITE BIO INC | $73.25 | 0.34% | 6.86% | 12.78% | 21.36% | 7.12% | 51.62% | 101.90% | N/A | N/A | $86.53 | $43.70 | 15.35% | 67.62% | 0.18 | 73,000 | 12.83% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.28 | 4.32% | 28.95% | 7.35% | 58.59% | 111.45% | 302.56% | 333.10% | N/A | N/A | $10.36 | $1.36 | 39.38% | 361.76% | 1.13 | 121,017,000 | -17.78% |
| IHS | IHS HOLDING LTD | $6.92 | 0.00% | -5.59% | 0.00% | 20.35% | 56.21% | 126.14% | 5.97% | N/A | N/A | $7.66 | $2.44 | 9.66% | 183.61% | 0.90 | 358,000 | -23.01% |
| IVT | INVENTRUST PROPERTIES CORP | $29.86 | 1.08% | -0.30% | 6.07% | 6.57% | 3.25% | 0.20% | 17.19% | 171.45% | 9.78% | $31.65 | $25.21 | 5.66% | 18.45% | 0.63 | 500,000 | 13.90% |
| TRN | TRINITY INDUSTRIES INC | $28.61 | 3.14% | 0.18% | 2.91% | 9.03% | -1.85% | -13.83% | 22.37% | 42.06% | 7.96% | $39.83 | $22.38 | 28.17% | 27.84% | 1.08 | 610,000 | -2.24% |
| PHIN | PHINIA INC | $59.43 | 1.59% | -0.17% | 8.00% | 39.44% | 37.79% | 24.30% | N/A | N/A | N/A | $59.88 | $36.25 | 0.75% | 63.93% | 1.13 | 472,000 | 6.79% |
| PRCH | PORCH GROUP INC | $18.86 | 4.26% | 3.91% | 18.17% | 73.03% | 201.76% | 1,093.67% | 702.55% | 74.47% | N/A | $19.22 | $1.26 | 1.87% | 1,396.83% | 2.28 | 2,744,000 | 21.85% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.81 | -1.64% | 4.83% | -11.11% | -24.82% | -36.55% | -45.00% | -48.53% | -23.71% | -58.19% | $49.77 | $21.30 | 54.17% | 7.09% | 1.01 | 2,011,000 | -35.34% |
| PRDO | PERDOCEO EDUCATION CORP | $35.55 | 0.65% | 2.24% | 11.55% | 10.06% | 46.42% | 62.25% | 226.75% | 195.27% | 746.43% | $35.78 | $20.55 | 0.63% | 72.99% | 0.66 | 572,000 | 26.83% |
| NN | NEXTNAV INC | $17.33 | -0.57% | 1.35% | 17.57% | 20.43% | 46.00% | 129.54% | 527.90% | N/A | N/A | $18.54 | $6.75 | 6.52% | 156.74% | 0.92 | 1,320,000 | 13.01% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.77 | 1.25% | -1.20% | 0.85% | 2.00% | -0.58% | 3.16% | 143.01% | 97.37% | 127.86% | $51.91 | $36.51 | 17.61% | 17.15% | 0.91 | 488,000 | 31.54% |
| ACMR | ACM RESEARCH INC | $36.09 | 6.90% | 19.90% | 43.44% | 43.27% | 21.11% | 118.33% | 139.17% | 48.64% | N/A | $36.17 | $13.87 | 0.22% | 160.20% | 2.06 | 3,400,000 | -12.33% |
| TMC | TMC THE METALS CO INC | $5.67 | 3.28% | 9.67% | 18.37% | -16.00% | 200.00% | 450.49% | 353.60% | -45.90% | N/A | $8.63 | $0.72 | 34.30% | 686.41% | 1.25 | 5,370,000 | 1.67% |
| DNN | DENISON MINES CORP | $2.57 | 1.18% | 5.76% | 24.76% | 39.67% | 76.03% | 69.08% | 103.97% | 492.17% | 490.80% | $2.61 | $1.08 | 1.34% | 137.96% | 1.56 | 59,525,000 | -12.03% |
| IDYA | IDEAYA BIOSCIENCES INC | $26.22 | 7.28% | 5.17% | 5.94% | 19.95% | 41.96% | -24.55% | 119.97% | 99.09% | N/A | $36.64 | $13.45 | 28.44% | 94.94% | 1.10 | 996,000 | 45.83% |
| APGE | APOGEE THERAPEUTICS INC | $38.43 | 2.13% | 3.11% | 4.15% | -6.68% | -1.03% | -27.95% | N/A | N/A | N/A | $63.50 | $26.20 | 39.48% | 46.68% | 1.27 | 481,000 | 7.61% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.30 | 1.83% | -0.80% | 1.73% | 14.83% | 33.13% | 36.31% | 137.74% | 217.21% | N/A | $23.28 | $14.21 | 4.21% | 56.93% | 1.16 | 619,000 | 13.16% |
| CXW | CORECIVIC INC | $20.93 | 1.26% | -2.29% | 1.26% | 1.36% | 5.55% | 62.50% | 115.77% | 144.22% | -34.12% | $24.99 | $12.24 | 16.25% | 71.00% | 0.74 | 792,000 | -6.71% |
| CSTM | CONSTELLIUM SE | $16.36 | 7.35% | 9.21% | 15.78% | 26.04% | 37.71% | -2.39% | 34.65% | 86.97% | 95.46% | $17.03 | $7.33 | 3.93% | 123.34% | 1.42 | 2,280,000 | 166.98% |
| TARS | TARSUS PHARMACEUTICALS INC | $54.03 | 4.52% | 4.15% | -1.07% | 31.54% | 17.01% | 65.98% | 246.98% | N/A | N/A | $59.76 | $31.36 | 9.60% | 72.27% | 0.89 | 594,000 | -44.85% |
| FBNC | FIRST BANCORP | $54.94 | 3.48% | -0.53% | 4.97% | 35.25% | 36.12% | 27.47% | 40.80% | 158.91% | 226.63% | $56.45 | $34.50 | 2.67% | 59.25% | 0.89 | 224,000 | -8.94% |
| TRMD | TORM PLC | $23.21 | -0.09% | 5.31% | 13.89% | 20.89% | 19.64% | -35.62% | 6.81% | 223.71% | N/A | $35.43 | $13.60 | 34.49% | 70.66% | 0.59 | 355,000 | -50.49% |
| HUBG | HUB GROUP INC | $37.14 | 0.90% | -1.01% | 4.47% | 13.30% | -0.54% | -17.80% | 1.98% | 48.56% | 90.76% | $53.21 | $30.75 | 30.20% | 20.78% | 0.98 | 723,000 | -21.33% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.47 | -1.93% | -5.90% | -7.02% | -3.61% | 14.44% | -5.87% | N/A | N/A | N/A | $30.07 | $21.30 | 11.97% | 24.27% | 0.65 | 173,000 | -32.95% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.26 | 3.01% | 0.03% | 7.38% | 16.13% | 8.52% | 18.19% | 27.92% | 116.08% | 149.13% | $63.13 | $45.22 | 2.96% | 35.47% | 0.85 | 169,000 | -6.11% |
| CENT | CENTRAL GARDEN & PET CO | $35.94 | 1.21% | -1.94% | 1.18% | 4.72% | 0.31% | -6.24% | 18.19% | 16.30% | 189.65% | $43.88 | $31.97 | 18.09% | 12.42% | 0.71 | 140,000 | 61.85% |
| SYBT | STOCK YARDS BANCORP INC | $76.54 | 3.14% | -1.26% | 1.28% | 3.38% | 9.83% | 22.33% | 11.07% | 101.95% | 223.50% | $83.83 | $57.12 | 8.70% | 34.00% | 0.76 | 153,000 | 12.50% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 1.89% | 5.31% | 0.00% | -8.72% | 26.51% | 3.57% | -37.06% | -63.43% | N/A | $4.78 | $2.50 | 21.13% | 50.80% | 0.81 | 1,926,000 | -16.91% |
| ATEC | ALPHATEC HOLDINGS INC | $15.22 | 3.54% | -2.62% | -4.04% | 39.76% | 62.96% | 147.48% | 76.98% | 146.68% | 153.67% | $16.70 | $4.88 | 8.86% | 211.89% | 1.22 | 1,612,000 | -9.94% |
| ASGN | ASGN INC | $51.28 | 3.58% | -3.54% | -2.82% | 4.10% | -24.64% | -44.32% | -45.93% | -24.24% | 38.48% | $101.66 | $46.64 | 49.56% | 9.95% | 1.16 | 1,440,000 | 142.83% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $43.03 | 4.19% | 10.28% | 17.57% | 26.41% | 18.31% | 5.18% | 5.13% | 85.63% | 370.79% | $52.08 | $26.63 | 17.38% | 61.62% | 1.56 | 711,000 | -20.65% |
| ABR | ARBOR REALTY TRUST INC | $11.65 | -1.10% | -2.02% | 1.84% | 13.88% | -5.13% | -22.49% | -20.75% | -4.59% | 78.96% | $15.94 | $8.43 | 26.91% | 38.20% | 0.98 | 1,897,000 | -40.29% |
| BUSE | FIRST BUSEY CORP | $25.14 | 2.61% | 2.07% | 8.41% | 11.83% | 13.50% | -6.02% | 5.36% | 48.49% | 31.90% | $28.30 | $18.40 | 11.17% | 36.63% | 0.84 | 540,000 | -5.10% |
| KEN | KENON HOLDINGS LTD | $42.90 | 2.68% | -8.29% | -4.54% | 15.88% | 29.76% | 72.71% | 11.78% | 89.91% | 201.90% | $49.99 | $24.80 | 14.19% | 72.98% | 0.82 | 12,700 | -56.51% |
| CRGY | CRESCENT ENERGY CO | $8.78 | 0.23% | -0.23% | -5.79% | -7.77% | -21.61% | -20.90% | -42.16% | N/A | N/A | $16.94 | $6.83 | 48.17% | 28.55% | 1.18 | 4,137,000 | -1.50% |
| COCO | VITA COCO COMPANY INC | $39.26 | -7.19% | 0.69% | 16.05% | 9.97% | 13.40% | 38.05% | 202.47% | N/A | N/A | $42.82 | $25.79 | 8.30% | 52.23% | 1.09 | 4,040,000 | 152.66% |
| INOD | INNODATA INC | $69.91 | 4.42% | 14.66% | 76.63% | 50.90% | 68.95% | 408.81% | 2,044.48% | 3,034.98% | 2,887.61% | $73.79 | $13.02 | 5.26% | 436.94% | 1.87 | 2,944,000 | -17.58% |
| HBI | HANESBRANDS INC | $6.29 | 0.32% | -1.26% | -2.48% | 41.99% | 6.43% | -8.18% | -26.35% | -59.86% | -79.04% | $9.10 | $3.96 | 30.88% | 58.84% | 1.22 | 4,699,000 | 15.43% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.49 | 0.38% | -4.74% | -2.25% | 1.86% | 5.62% | 14.87% | 29.71% | 39.16% | 34.23% | $25.17 | $18.58 | 6.67% | 26.43% | 0.57 | 448,000 | 24.44% |
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | 4.48% | -0.47% | 3.25% | 52.58% | 70.60% | 40.44% | 110.78% | 37.55% | -37.05% | $13.85 | $5.79 | 8.23% | 119.71% | 1.55 | 2,853,000 | 39.85% |
| VSCO | VICTORIA's SECRET & CO | $27.53 | 1.93% | 1.89% | 21.17% | 49.62% | 35.02% | 9.55% | -15.68% | N/A | N/A | $48.73 | $13.76 | 43.51% | 100.07% | 1.50 | 2,022,000 | -29.69% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.95 | 4.20% | 3.97% | 1.34% | 6.90% | 21.63% | -16.67% | 17.02% | -1.33% | -61.23% | $62.58 | $23.42 | 39.36% | 62.08% | 1.23 | 683,000 | 8.07% |
| EVCM | EVERCOMMERCE INC | $12.15 | 2.84% | 1.89% | 11.94% | 25.21% | 21.69% | 15.89% | 4.97% | N/A | N/A | $12.34 | $8.10 | 1.58% | 49.94% | 1.33 | 216,000 | -29.41% |
| HTH | HILLTOP HOLDINGS INC | $34.92 | 2.71% | -0.20% | 8.51% | 18.78% | 13.30% | 6.69% | 30.15% | 84.18% | 74.16% | $36.14 | $26.67 | 3.38% | 30.93% | 0.85 | 327,000 | 3.15% |
| DBD | DIEBOLD NIXDORF INC | $60.05 | 1.61% | -0.78% | -2.23% | 15.90% | 36.85% | 40.04% | N/A | N/A | N/A | $63.46 | $34.88 | 5.37% | 72.19% | 1.09 | 280,000 | 71.78% |
| GLPG | GALAPAGOS NV | $33.24 | 3.04% | 2.12% | 1.00% | 17.79% | 28.64% | 9.78% | -29.75% | -76.13% | -45.54% | $33.86 | $22.36 | 1.83% | 48.66% | 0.61 | 155,000 | 27.05% |
| WLY | JOHN WILEY & SONS INC | $41.16 | -0.27% | -2.35% | 3.81% | -3.24% | -7.92% | -11.64% | -4.90% | 24.77% | -18.80% | $53.96 | $36.10 | 23.72% | 14.02% | 0.81 | 352,000 | -0.85% |
| SPHR | SPHERE ENTERTAINMENT CO | $60.74 | -1.12% | 6.64% | 44.93% | 58.01% | 91.55% | 51.89% | 12.11% | -19.36% | N/A | $62.85 | $23.89 | 3.36% | 154.25% | 1.27 | 1,334,000 | -26.66% |
| ETNB | 89BIO INC | $14.96 | 85.15% | 72.95% | 58.47% | 49.60% | 74.97% | 80.02% | 162.92% | -41.40% | N/A | $15.06 | $4.16 | 0.66% | 259.62% | 1.03 | 84,800,000 | 5,475.28% |
| PINC | PREMIER INC | $26.42 | -0.60% | -1.45% | 8.15% | 18.63% | 42.50% | 29.00% | -24.36% | -14.97% | -28.56% | $28.79 | $17.23 | 8.23% | 53.38% | 0.43 | 1,490,000 | 58.68% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.92 | 2.25% | 6.05% | 25.09% | 22.81% | 39.15% | 12.27% | N/A | N/A | N/A | $46.18 | $28.29 | 0.56% | 62.32% | 0.95 | 454,000 | 30.46% |
| IRON | DISC MEDICINE INC | $62.63 | 2.61% | 3.88% | 6.44% | 25.03% | 18.55% | 31.44% | 341.06% | -42.28% | N/A | $68.73 | $30.82 | 8.88% | 103.21% | 0.86 | 517,000 | 23.68% |
| EVTC | EVERTEC INC | $33.83 | 0.30% | -1.11% | -8.64% | -5.98% | -8.27% | -0.44% | 2.21% | -2.82% | 85.98% | $38.56 | $31.41 | 12.27% | 7.70% | 0.84 | 254,000 | -8.30% |
| CUBI | CUSTOMERS BANCORP INC | $68.38 | 2.07% | 0.37% | 2.75% | 32.93% | 35.19% | 41.19% | 105.16% | 445.30% | 174.40% | $72.51 | $40.75 | 5.70% | 67.80% | 1.56 | 438,000 | -21.93% |
| TVTX | TRAVERE THERAPEUTICS INC | $24.19 | 2.28% | -3.24% | 28.88% | 67.87% | 21.93% | 68.57% | -8.92% | 19.46% | -15.33% | $28.69 | $12.91 | 15.69% | 87.37% | 1.09 | 2,472,000 | 22.80% |
| CCU | UNITED BREWERIES CO INC | $11.66 | -2.18% | -3.72% | -7.46% | -8.76% | -22.73% | 12.88% | 11.79% | -11.73% | -50.59% | $15.75 | $10.03 | 25.97% | 16.25% | 0.64 | 144,000 | 34.58% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.39 | 3.38% | 15.67% | 16.49% | 42.07% | 26.49% | -17.94% | 19.73% | 1,919.53% | N/A | $255.04 | $97.41 | 35.54% | 68.76% | 0.92 | 386,000 | 35.92% |
| STC | STEWART INFORMATION SERVICES CORP | $76.58 | 2.92% | 2.24% | 9.56% | 22.88% | 8.41% | 1.65% | 55.71% | 78.38% | 96.26% | $78.44 | $56.39 | 2.37% | 35.80% | 0.84 | 259,000 | 0.78% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.81 | 4.15% | 2.00% | 7.11% | 2.33% | -7.22% | -13.84% | -16.57% | 0.44% | 59.70% | $20.15 | $10.35 | 21.54% | 52.75% | 1.44 | 1,112,000 | 2.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.16 | 3.23% | -1.22% | 9.25% | 20.63% | 24.72% | -13.14% | -25.26% | 13.86% | -82.05% | $17.33 | $6.41 | 29.83% | 89.70% | 1.60 | 2,263,000 | 46.38% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.93 | 4.67% | 1.65% | -10.69% | -3.52% | -22.85% | -28.65% | -53.05% | N/A | N/A | $12.36 | $3.79 | 60.11% | 30.08% | 2.28 | 25,035,000 | -11.90% |
| HCI | HCI GROUP INC | $185.24 | 2.46% | 1.53% | 19.93% | 24.48% | 35.71% | 73.45% | 261.02% | 250.90% | 385.81% | $185.80 | $91.06 | 0.30% | 103.43% | 0.65 | 132,000 | 3.94% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.00 | 1.52% | 3.63% | -7.41% | -7.41% | -9.09% | -38.65% | -85.86% | N/A | N/A | $1.88 | $0.84 | 46.81% | 19.05% | 1.29 | 2,568,000 | -28.27% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $139.45 | 2.00% | -0.40% | 11.56% | 26.49% | 40.39% | 82.69% | 49.86% | 66.77% | 350.40% | $149.09 | $70.52 | 6.47% | 97.74% | 0.52 | 550 | 10.00% |
| PTEN | PATTERSON UTI ENERGY INC | $5.53 | 0.91% | -0.54% | 2.60% | -14.13% | -30.18% | -32.81% | -60.92% | 60.29% | -58.95% | $9.58 | $5.12 | 42.25% | 8.01% | 1.41 | 5,890,000 | -31.94% |
| WT | WISDOMTREE INC | $14.47 | 4.63% | 2.55% | 5.93% | 41.45% | 70.24% | 46.75% | 189.98% | 321.87% | -19.21% | $14.47 | $7.47 | 0.00% | 93.71% | 1.05 | 4,112,000 | 237.88% |
| LQDA | LIQUIDIA CORP | $24.67 | -1.32% | -8.63% | -11.00% | 80.87% | 67.37% | 148.94% | 332.05% | 324.61% | N/A | $29.94 | $9.71 | 17.60% | 154.07% | 1.03 | 2,235,000 | -3.62% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.71 | 3.33% | 0.11% | 5.79% | 29.55% | 11.59% | 70.29% | -4.22% | -32.76% | N/A | $18.15 | $8.03 | 2.42% | 120.55% | 1.22 | 1,405,000 | -0.50% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.25 | -1.03% | -1.06% | 10.90% | 5.34% | N/A | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 3.82% | 27.97% | 0.22 | 418,000 | -43.21% |
| PRCT | PROCEPT BIOROBOTICS CORP | $38.03 | 2.01% | -1.58% | -6.58% | -36.26% | -33.32% | -54.16% | -8.21% | N/A | N/A | $103.81 | $36.90 | 63.37% | 3.06% | 1.28 | 875,000 | -18.07% |
| LMAT | LEMAITRE VASCULAR INC | $93.42 | 1.42% | -0.86% | -1.70% | 14.36% | 10.02% | 5.14% | 88.20% | 183.43% | 553.29% | $109.58 | $71.42 | 14.75% | 30.80% | 0.80 | 149,000 | 58.51% |
| ANIP | ANI PHARMACEUTICALS INC | $97.48 | 2.23% | -1.27% | 8.66% | 50.76% | 51.79% | 59.67% | 181.33% | 221.08% | 83.68% | $99.50 | $52.50 | 2.03% | 85.68% | 0.83 | 375,000 | -13.19% |
| HP | HELMERICH & PAYNE INC | $21.23 | 1.87% | 1.58% | 20.69% | 22.15% | -16.35% | -32.26% | -50.54% | 30.97% | -56.91% | $37.46 | $14.65 | 43.33% | 44.91% | 1.18 | 1,552,000 | 0.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.