Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAG | MAG SILVER CORP | $21.06 | -1.82% | -2.64% | 12.92% | 25.66% | 51.08% | 76.53% | 62.88% | 64.40% | 160.00% | $21.83 | $11.29 | 3.51% | 86.54% | 1.03 | 2,268,000 | -3.86% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.15 | 1.22% | 1.98% | 0.74% | 3.30% | 9.51% | 8.89% | 23.86% | 40.22% | 29.04% | $23.75 | $18.58 | 2.53% | 24.60% | 0.57 | 531,000 | -0.56% |
| TRN | TRINITY INDUSTRIES INC | $26.65 | 1.91% | 3.13% | 2.54% | -10.09% | -25.62% | -13.87% | 8.73% | 28.62% | -9.94% | $39.83 | $23.01 | 33.09% | 15.82% | 1.07 | 464,000 | -13.27% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.36 | 0.80% | 2.45% | 2.20% | 0.09% | 12.72% | 34.93% | N/A | N/A | N/A | $22.33 | $15.19 | 4.34% | 40.62% | 0.52 | 368,000 | 52.07% |
| FRME | FIRST MERCHANTS CORP | $37.25 | 0.43% | 5.32% | -2.74% | -9.72% | -8.86% | 16.66% | 1.80% | 46.14% | 49.96% | $46.13 | $31.16 | 19.25% | 19.54% | 0.86 | 222,000 | -22.38% |
| IVT | INVENTRUST PROPERTIES CORP | $27.94 | -0.53% | 1.01% | -0.50% | -5.10% | -7.08% | 13.35% | 6.28% | 154.00% | 1.97% | $31.65 | $24.20 | 11.72% | 15.45% | 0.60 | 330,000 | -8.33% |
| CXM | SPRINKLR INC | $8.37 | 3.08% | 0.60% | 0.72% | -6.79% | -6.48% | -7.82% | -27.66% | N/A | N/A | $10.27 | $6.75 | 18.50% | 24.00% | 1.41 | 2,513,000 | 10.80% |
| TWST | TWIST BIOSCIENCE CORP | $35.85 | 1.47% | 5.69% | 21.90% | -20.23% | -26.69% | -27.22% | -12.67% | -13.26% | N/A | $60.90 | $27.12 | 41.13% | 32.19% | 2.33 | 741,000 | -19.98% |
| NATL | NCR ATLEOS CORP | $29.18 | 2.42% | 8.52% | 8.96% | 5.80% | -14.63% | 1.99% | N/A | N/A | N/A | $35.50 | $22.30 | 17.80% | 30.85% | 1.16 | 314,000 | -11.80% |
| RAMP | LIVERAMP HOLDINGS INC | $32.97 | 5.13% | 4.93% | 2.71% | 18.77% | 6.70% | 10.64% | 8.06% | -27.43% | 72.44% | $36.08 | $21.45 | 8.62% | 53.71% | 1.25 | 745,000 | 64.82% |
| TRMK | TRUSTMARK CORP | $35.43 | 1.55% | 5.32% | 0.48% | 0.94% | -1.91% | 22.38% | 19.25% | 56.70% | 40.43% | $40.73 | $28.37 | 13.01% | 24.89% | 0.84 | 457,000 | 16.58% |
| APPN | APPIAN CORP | $28.85 | 2.71% | -3.74% | -8.38% | -8.90% | -16.40% | 2.52% | -47.58% | -42.15% | N/A | $43.33 | $24.00 | 33.42% | 20.21% | 1.72 | 750,000 | 5.93% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $195.68 | 1.32% | 5.99% | 4.10% | 0.35% | -1.45% | 9.82% | 99.08% | 213.84% | 545.17% | $217.60 | $159.64 | 10.07% | 22.58% | 0.85 | 71,000 | -58.72% |
| PRDO | PERDOCEO EDUCATION CORP | $32.61 | -1.33% | 2.68% | 1.81% | 28.94% | 22.64% | 55.06% | 185.55% | 108.17% | 793.42% | $34.60 | $20.32 | 5.75% | 60.48% | 0.66 | 338,000 | -27.00% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.22 | 8.07% | 7.85% | 18.91% | -23.12% | -27.90% | -44.11% | -41.94% | N/A | N/A | $12.36 | $3.79 | 57.77% | 37.73% | 2.27 | 22,993,000 | 8.45% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $29.06 | 1.18% | 3.97% | 9.70% | 24.13% | 45.74% | 54.00% | 182.14% | 17.75% | N/A | $30.69 | $17.38 | 5.31% | 67.20% | 0.88 | 686,000 | -2.14% |
| PAX | PATRIA INVESTMENTS LTD | $13.79 | 0.80% | 0.29% | 5.27% | 16.96% | 19.81% | 11.39% | 0.95% | N/A | N/A | $14.12 | $9.43 | 2.30% | 46.24% | 1.01 | 397,000 | 17.11% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.98 | 0.64% | -13.54% | -26.80% | -5.75% | -53.40% | 19.35% | 8.61% | N/A | N/A | $26.99 | $5.40 | 59.32% | 103.33% | 1.14 | 3,708,000 | -29.21% |
| VCYT | VERACYTE INC | $26.88 | 0.64% | 0.45% | -3.90% | -18.94% | -34.73% | 17.18% | 18.21% | 8.39% | 133.33% | $47.32 | $19.73 | 43.19% | 36.24% | 1.94 | 535,000 | -12.15% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.51 | 0.78% | 1.17% | 7.19% | -10.50% | -11.57% | -29.72% | -13.40% | 5.73% | 27.24% | $24.69 | $10.35 | 37.17% | 49.86% | 1.42 | 2,080,000 | 41.40% |
| OII | OCEANEERING INTERNATIONAL INC | $20.87 | 0.82% | -4.66% | 8.36% | -5.78% | -16.65% | -7.82% | 110.81% | 244.39% | -56.15% | $30.98 | $15.46 | 32.62% | 34.99% | 1.31 | 650,000 | -18.65% |
| ADUS | ADDUS HOMECARE CORP | $114.05 | 0.92% | 0.02% | -1.37% | 25.36% | -11.51% | -4.47% | 32.34% | 24.35% | 305.87% | $136.72 | $88.96 | 16.58% | 28.20% | 0.75 | 215,000 | 38.71% |
| AIN | ALBANY INTERNATIONAL CORP | $69.90 | -0.16% | 3.26% | 3.56% | -4.02% | -13.42% | -18.40% | -11.84% | 27.21% | 72.17% | $95.47 | $57.71 | 26.78% | 21.13% | 1.04 | 421,000 | 26.81% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $13.97 | -9.17% | -12.30% | -22.99% | 57.67% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 56.48% | 131.29% | -0.33 | 554,000 | -19.36% |
| IOSP | INNOSPEC INC | $83.91 | 0.32% | 0.88% | -4.48% | -14.62% | -24.62% | -32.53% | -10.38% | 15.29% | 81.35% | $133.53 | $80.32 | 37.16% | 4.47% | 0.89 | 171,000 | 4.91% |
| DNLI | DENALI THERAPEUTICS INC | $14.40 | 5.73% | 2.78% | 9.01% | -2.44% | -31.17% | -37.15% | -53.44% | -42.33% | N/A | $33.33 | $10.57 | 56.80% | 36.23% | 1.56 | 1,853,000 | 28.59% |
| STRA | STRATEGIC EDUCATION INC | $86.57 | -0.54% | 3.40% | -3.33% | 4.29% | -7.72% | -20.45% | 21.43% | -41.62% | 88.03% | $121.60 | $74.28 | 28.81% | 16.55% | 0.64 | 181,000 | 9.70% |
| MCW | MISTER CAR WASH INC | $6.43 | 0.00% | 5.76% | -10.20% | -23.09% | -11.43% | -11.80% | -47.64% | N/A | N/A | $8.60 | $5.84 | 25.23% | 10.10% | 1.12 | 1,184,000 | 0.25% |
| TDC | TERADATA CORP | $21.82 | 2.20% | -1.49% | -0.50% | -10.06% | -32.02% | -36.38% | -45.11% | 8.72% | -41.97% | $35.60 | $18.43 | 38.70% | 18.39% | 1.10 | 1,042,000 | -22.01% |
| SLVM | SYLVAMO CORP | $51.04 | 0.53% | 0.87% | -8.17% | -23.00% | -37.75% | -24.84% | 59.90% | N/A | N/A | $98.02 | $49.93 | 47.93% | 2.22% | 0.96 | 257,000 | -5.17% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.93 | 0.20% | -0.40% | -7.97% | 23.35% | 29.47% | 58.37% | -7.71% | 135.31% | -30.95% | $11.31 | $6.00 | 12.20% | 65.50% | 1.17 | 2,405,000 | -10.59% |
| BUSE | FIRST BUSEY CORP | $23.21 | 1.09% | 4.36% | 4.24% | 3.57% | -4.25% | 2.74% | 0.39% | 34.08% | 15.65% | $28.97 | $18.40 | 19.88% | 26.14% | 0.83 | 610,000 | 30.90% |
| GEL | GENESIS ENERGY LP | $16.94 | 1.56% | 2.23% | 1.13% | 7.90% | 63.67% | 24.56% | 106.84% | 119.71% | -62.70% | $17.29 | $9.86 | 2.00% | 71.81% | 0.95 | 681,000 | 101.48% |
| PK | PARK HOTELS & RESORTS INC | $10.37 | 0.97% | 1.77% | -1.80% | -9.90% | -31.19% | -29.74% | -26.97% | 3.60% | N/A | $16.23 | $8.27 | 36.11% | 25.39% | 1.42 | 3,384,000 | -7.21% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.40 | 1.04% | -0.49% | 8.17% | -23.33% | -29.09% | -6.27% | 86.80% | N/A | N/A | $27.29 | $14.06 | 32.58% | 30.87% | 0.40 | 883,000 | -3.50% |
| HUBG | HUB GROUP INC | $33.73 | 0.87% | 2.90% | -1.46% | -11.59% | -23.27% | -22.17% | -3.77% | 46.24% | 62.99% | $53.21 | $30.75 | 36.61% | 9.69% | 0.96 | 466,000 | 35.86% |
| COCO | VITA COCO COMPANY INC | $36.39 | 1.08% | 5.20% | -0.55% | 0.36% | 1.17% | 32.47% | 243.63% | N/A | N/A | $40.32 | $23.56 | 9.75% | 54.46% | 1.11 | 680,000 | 10.39% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.20 | 0.30% | 4.85% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 1.56% | 24.46% | 0.22 | 706,000 | -11.42% |
| BKV | BKV CORP | $24.35 | 1.46% | -0.37% | 10.63% | 14.75% | 7.98% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 9.07% | 62.33% | 1.21 | 772,000 | 91.56% |
| ROOT | ROOT INC | $134.04 | 2.15% | -0.79% | 1.24% | -24.57% | 84.20% | 203.40% | 451.60% | N/A | N/A | $181.14 | $34.04 | 26.00% | 293.77% | 1.78 | 520,000 | 17.38% |
| FIVN | FIVE9 INC | $26.99 | 1.66% | -1.96% | -1.64% | -12.57% | -36.33% | -33.96% | -73.14% | -73.96% | 391.62% | $49.90 | $21.04 | 45.91% | 28.28% | 1.37 | 1,389,000 | -9.86% |
| FBK | FB FINANCIAL CORP | $44.77 | 0.70% | 5.22% | 0.54% | -7.67% | -14.48% | 20.48% | 16.04% | 92.48% | N/A | $58.88 | $36.26 | 23.96% | 23.47% | 1.00 | 142,000 | -21.55% |
| KEN | KENON HOLDINGS LTD | $39.38 | 3.01% | 9.09% | 15.28% | 23.06% | 30.74% | 65.53% | -9.89% | 86.46% | 90.04% | $39.45 | $23.31 | 0.18% | 68.94% | 0.79 | 40,300 | 101.50% |
| VICR | VICOR CORP | $45.39 | 3.56% | 2.58% | 6.80% | -18.02% | -11.98% | 40.18% | -24.81% | -34.26% | 247.02% | $65.70 | $31.65 | 30.91% | 43.41% | 1.73 | 263,000 | 42.16% |
| BANC | BANC OF CALIFORNIA INC | $13.90 | -0.07% | 4.20% | -0.71% | -5.63% | -10.67% | 8.68% | -21.69% | 37.49% | -1.07% | $18.08 | $11.52 | 23.11% | 20.66% | 1.11 | 3,344,000 | 81.64% |
| KWR | QUAKER CHEMICAL CORP | $115.85 | 1.20% | 1.85% | 3.64% | -11.71% | -17.77% | -31.34% | -24.08% | -32.08% | 30.65% | $193.74 | $95.91 | 40.20% | 20.79% | 1.27 | 159,000 | 38.26% |
| PRM | PERIMETER SOLUTIONS INC | $13.85 | 0.65% | 5.48% | 15.90% | 50.38% | 4.61% | 78.02% | 23.55% | N/A | N/A | $14.44 | $7.47 | 4.09% | 85.41% | 1.06 | 906,000 | 20.80% |
| PPBI | PACIFIC PREMIER BANCORP INC | $21.03 | 0.81% | 4.52% | -2.41% | -4.32% | -16.51% | -2.09% | -28.30% | 3.90% | 24.00% | $30.28 | $18.06 | 30.55% | 16.45% | 1.14 | 654,000 | -10.16% |
| GTX | GARRETT MOTION INC | $10.07 | 3.60% | -1.37% | -10.73% | 14.82% | 11.15% | 14.95% | 26.83% | 102.21% | N/A | $12.09 | $7.02 | 16.67% | 43.55% | 0.64 | 3,744,000 | 24.84% |
| OSW | ONESPAWORLD HOLDINGS LTD | $19.81 | 0.10% | 3.34% | 2.86% | 8.25% | -0.75% | 33.58% | 171.37% | 255.66% | N/A | $23.01 | $14.21 | 13.91% | 39.41% | 1.13 | 536,000 | 2.68% |
| ABR | ARBOR REALTY TRUST INC | $10.55 | 1.05% | 4.15% | 7.00% | -13.74% | -24.80% | -25.70% | -22.77% | 10.94% | 54.47% | $15.94 | $8.43 | 33.81% | 25.15% | 0.99 | 1,595,000 | -42.29% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.80 | 0.10% | 0.31% | 0.20% | 12.90% | -6.31% | -13.04% | 42.65% | N/A | N/A | $12.93 | $6.61 | 24.21% | 48.37% | 1.36 | 1,352,000 | 45.38% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.67 | 0.87% | 5.22% | 1.49% | -3.15% | -3.75% | 41.16% | 27.64% | 85.51% | 138.01% | $63.13 | $37.90 | 13.40% | 44.25% | 0.84 | 174,000 | 41.46% |
| WMK | WEIS MARKETS INC | $74.90 | -1.25% | 1.34% | -2.33% | -1.58% | 9.34% | 18.63% | 0.29% | 57.58% | 74.71% | $90.23 | $61.58 | 16.99% | 21.63% | 0.35 | 110,000 | 0.00% |
| TGI | TRIUMPH GROUP INC | $25.76 | 0.04% | -0.27% | 0.19% | 1.14% | 38.57% | 67.60% | 100.62% | 205.94% | -61.73% | $25.96 | $11.01 | 0.77% | 133.97% | 1.43 | 2,930,000 | -42.38% |
| SBLK | STAR BULK CARRIERS CORP | $16.97 | 2.54% | 0.95% | 5.80% | 3.98% | 12.24% | -29.29% | -30.05% | 147.02% | 7.07% | $25.25 | $12.06 | 32.79% | 40.71% | 0.82 | 2,531,000 | 8.67% |
| CPRI | CAPRI HOLDINGS LTD | $16.91 | 0.77% | 0.48% | -3.65% | -20.50% | -19.97% | -46.33% | -63.26% | 10.38% | -63.40% | $43.34 | $11.86 | 60.98% | 42.58% | 1.49 | 2,035,000 | -27.17% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.77 | 2.57% | 7.12% | 8.42% | 10.44% | 19.03% | 54.29% | 15.94% | -16.34% | N/A | $26.96 | $17.02 | 0.70% | 57.29% | 1.07 | 15,600 | 36.84% |
| FSM | FORTUNA MINING CORP | $6.47 | -2.12% | -6.23% | 10.79% | 8.92% | 48.39% | 31.24% | 106.05% | 37.66% | 67.18% | $7.55 | $3.86 | 14.30% | 67.62% | 1.03 | 14,660,000 | 22.69% |
| TWFG | TWFG INC | $35.37 | -1.86% | 3.54% | 0.26% | 15.78% | 22.77% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 4.02% | 65.98% | 0.60 | 72,000 | -4.00% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.52 | 3.21% | 3.21% | -8.50% | -25.64% | -42.87% | -68.72% | -69.42% | -11.48% | -71.48% | $82.41 | $20.36 | 73.89% | 5.72% | 0.83 | 1,328,000 | -40.26% |
| NN | NEXTNAV INC | $14.93 | 2.05% | 3.97% | 13.02% | 17.01% | 0.07% | 89.47% | 584.86% | N/A | N/A | $18.54 | $6.47 | 19.46% | 130.76% | 0.92 | 2,002,000 | 45.18% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.08 | 2.42% | 0.79% | -16.17% | -24.85% | -30.32% | -4.33% | -19.11% | N/A | N/A | $8.61 | $4.64 | 41.00% | 9.48% | 1.40 | 3,234,000 | -0.92% |
| CGON | CG ONCOLOGY INC | $25.80 | 0.55% | -1.68% | 1.10% | -9.57% | -8.83% | -19.12% | N/A | N/A | N/A | $40.47 | $14.80 | 36.25% | 74.32% | 1.55 | 921,000 | 60.17% |
| PLUS | EPLUS INC | $74.09 | 0.52% | 5.21% | 5.41% | 12.33% | 0.30% | 0.71% | 34.83% | 120.15% | 277.14% | $106.98 | $53.83 | 30.74% | 37.64% | 1.03 | 261,000 | 83.80% |
| SOC | SABLE OFFSHORE CORP | $21.90 | 3.35% | -3.27% | -33.50% | -15.41% | -4.12% | 47.77% | 123.47% | N/A | N/A | $35.00 | $13.66 | 37.43% | 60.32% | 0.52 | 2,500,000 | 13.95% |
| LBRT | LIBERTY ENERGY INC | $12.05 | 0.33% | -10.81% | 1.86% | -20.20% | -35.60% | -41.16% | -2.03% | 107.76% | N/A | $24.43 | $9.50 | 50.68% | 26.84% | 1.29 | 2,859,000 | -16.38% |
| CTRI | CENTURI HOLDINGS INC | $22.01 | 2.80% | 5.56% | 11.05% | 28.41% | 8.96% | -14.26% | N/A | N/A | N/A | $25.29 | $14.46 | 12.97% | 52.27% | 1.26 | 1,033,000 | -10.72% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.98 | 0.15% | 10.64% | 10.79% | 20.18% | 23.43% | 22.88% | N/A | N/A | N/A | $44.14 | $28.29 | 7.16% | 44.86% | 0.93 | 373,000 | -48.27% |
| NBTB | NBT BANCORP INC | $41.11 | 0.88% | 2.93% | -3.52% | -6.08% | -16.43% | 10.69% | 9.80% | 42.59% | 55.78% | $52.44 | $36.14 | 21.61% | 13.75% | 0.73 | 225,000 | 8.70% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.09 | 1.34% | 2.44% | 1.21% | -10.50% | -21.12% | -56.40% | -38.31% | 10.79% | -8.10% | $40.98 | $14.03 | 63.18% | 7.56% | 1.05 | 1,162,000 | 22.19% |
| QDEL | QUIDELORTHO CORP | $28.67 | 3.69% | 2.28% | -8.29% | -21.47% | -35.69% | -15.45% | -71.38% | -85.70% | 23.79% | $49.45 | $23.77 | 42.02% | 20.61% | 0.79 | 1,233,000 | 10.68% |
| AGIO | AGIOS PHARMACEUTICALS INC | $33.42 | 0.24% | -3.66% | 10.66% | 3.44% | -2.25% | -26.11% | 48.07% | -33.83% | -67.85% | $62.58 | $23.42 | 46.60% | 42.73% | 1.21 | 436,000 | -16.15% |
| DBD | DIEBOLD NIXDORF INC | $51.78 | -0.06% | 1.47% | 6.11% | 19.69% | 18.06% | 32.67% | N/A | N/A | N/A | $52.30 | $34.38 | 0.99% | 50.63% | 1.06 | 200,000 | -30.07% |
| HTH | HILLTOP HOLDINGS INC | $30.07 | 0.67% | 2.98% | 0.33% | -2.75% | 3.16% | 0.94% | 11.49% | 72.22% | 23.29% | $35.32 | $26.67 | 14.86% | 12.75% | 0.84 | 386,000 | 73.09% |
| PACS | PACS GROUP INC | $12.65 | -0.78% | 2.43% | 23.78% | 6.04% | -3.36% | -57.19% | N/A | N/A | N/A | $43.92 | $8.28 | 71.20% | 52.78% | 0.80 | 921,000 | -22.34% |
| SXI | STANDEX INTERNATIONAL CORP | $159.69 | 0.47% | 4.53% | 5.87% | -5.68% | -16.77% | -1.19% | 87.28% | 204.87% | 91.87% | $212.66 | $128.85 | 24.91% | 23.94% | 0.98 | 75,000 | -10.71% |
| IHS | IHS HOLDING LTD | $5.75 | 2.50% | 0.17% | 4.74% | 7.68% | 89.14% | 64.76% | -47.73% | N/A | N/A | $6.30 | $2.44 | 8.73% | 135.66% | 0.91 | 711,000 | -15.96% |
| LMAT | LEMAITRE VASCULAR INC | $84.80 | 1.70% | 4.68% | 2.56% | -1.48% | -8.45% | 5.74% | 87.90% | 235.18% | 688.10% | $109.58 | $71.42 | 22.61% | 18.73% | 0.78 | 133,000 | 10.83% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.34 | 2.27% | -3.11% | 0.21% | 18.63% | -1.32% | 237.78% | 156.70% | 313.72% | N/A | $39.03 | $8.24 | 27.38% | 243.93% | 1.20 | 885,000 | -5.45% |
| IDYA | IDEAYA BIOSCIENCES INC | $21.78 | 1.68% | -0.64% | 12.15% | 17.16% | -13.91% | -41.14% | 56.92% | 50.31% | N/A | $44.42 | $13.45 | 50.97% | 61.93% | 1.09 | 926,000 | -2.63% |
| OFG | OFG BANCORP | $42.43 | 0.57% | 5.05% | 0.50% | 3.39% | -1.94% | 13.97% | 59.27% | 250.66% | 203.29% | $47.66 | $33.15 | 10.97% | 27.99% | 0.93 | 209,000 | -24.82% |
| IRON | DISC MEDICINE INC | $55.00 | 6.42% | 9.89% | 19.88% | 2.42% | -15.40% | 22.28% | 243.75% | N/A | N/A | $68.73 | $30.82 | 19.98% | 78.46% | 0.83 | 561,000 | 94.79% |
| GOGO | GOGO INC | $14.38 | 2.13% | 14.76% | 29.43% | 74.94% | 92.25% | 57.85% | -13.01% | 440.60% | -34.13% | $15.10 | $6.17 | 4.77% | 133.06% | 1.19 | 1,255,000 | -39.14% |
| PBI | PITNEY BOWES INC | $10.49 | 1.75% | 1.94% | -0.10% | 8.48% | 42.53% | 120.38% | 171.06% | 305.02% | -51.79% | $11.01 | $4.62 | 4.72% | 127.06% | 1.38 | 1,661,000 | -26.21% |
| BLTE | BELITE BIO INC | $59.68 | -2.96% | 1.93% | -3.16% | -10.85% | -3.74% | 22.72% | 74.10% | N/A | N/A | $86.53 | $43.70 | 31.03% | 36.57% | 0.16 | 42,000 | 5.00% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $14.20 | 9.23% | 12.70% | 11.20% | -14.61% | -15.98% | 59.73% | 208.70% | N/A | N/A | $19.09 | $8.46 | 25.62% | 67.85% | 1.01 | 1,580,000 | 67.73% |
| NVCR | NOVOCURE LTD | $17.00 | 2.35% | -2.47% | -11.37% | -14.05% | -45.11% | -9.19% | -77.51% | -71.36% | N/A | $34.13 | $14.17 | 50.19% | 19.97% | 1.36 | 2,517,000 | 225.19% |
| CSTM | CONSTELLIUM SE | $13.21 | 1.30% | -2.22% | 7.40% | 16.08% | 27.88% | -35.15% | -2.87% | 73.82% | 6.70% | $20.05 | $7.33 | 34.11% | 80.34% | 1.40 | 1,056,000 | -18.58% |
| BWLP | BW LPG LTD | $11.85 | -0.59% | -4.28% | 7.83% | 1.72% | 7.43% | -34.85% | N/A | N/A | N/A | $19.36 | $7.86 | 38.79% | 50.76% | 0.95 | 884,000 | 102.29% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.19 | 1.93% | 3.78% | -11.30% | -0.15% | -17.92% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 36.34% | 16.62% | 0.62 | 289,000 | -21.04% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.06 | 0.69% | 5.05% | 3.35% | 11.86% | 18.63% | 29.44% | 40.01% | 88.53% | N/A | $44.63 | $33.04 | 1.28% | 33.35% | 0.85 | 152,000 | -32.74% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.61 | -4.82% | -10.29% | -10.95% | -0.06% | -27.40% | -22.91% | -66.32% | N/A | N/A | $30.15 | $11.04 | 48.23% | 41.46% | 1.28 | 7,311,000 | 8.81% |
| CWH | CAMPING WORLD HOLDINGS INC | $18.35 | 0.66% | 0.77% | 9.62% | 3.50% | -13.24% | 1.27% | -21.82% | -27.78% | N/A | $25.97 | $11.17 | 29.34% | 64.28% | 1.43 | 1,795,000 | -31.20% |
| SID | NATIONAL STEEL CO | $1.41 | -2.08% | -6.62% | -12.42% | -18.97% | -6.00% | -40.76% | -54.81% | -31.55% | -20.79% | $2.50 | $1.27 | 43.60% | 11.02% | 1.20 | 2,569,000 | -17.45% |
| CDLR | CADELER A | $21.29 | 1.62% | -1.11% | 8.57% | 2.60% | -5.50% | -16.80% | N/A | N/A | N/A | $28.75 | $17.37 | 25.95% | 22.60% | 0.66 | 99,000 | -35.71% |
| STNG | SCORPIO TANKERS INC | $40.45 | -4.40% | -8.55% | -1.29% | 1.18% | -18.73% | -51.01% | 16.17% | 191.64% | -60.54% | $84.67 | $30.63 | 52.23% | 32.06% | 0.61 | 1,204,000 | -19.46% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.98 | 0.58% | -11.97% | -50.51% | -75.13% | -84.43% | -88.42% | -74.77% | -88.40% | -40.78% | $162.95 | $18.30 | 88.35% | 3.72% | 0.87 | 6,674,000 | -3.39% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.25 | -1.47% | 2.95% | -4.22% | 25.37% | 30.28% | 144.12% | 397.82% | 389.29% | 303.89% | $36.32 | $14.36 | 5.70% | 138.51% | 0.83 | 481,000 | -45.53% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.80 | 0.09% | 5.37% | -0.64% | -2.79% | 9.53% | 12.62% | -73.36% | -69.58% | -64.12% | $18.19 | $7.61 | 40.63% | 42.01% | 0.48 | 1,751,000 | -20.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.