Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $23.37 | -0.26% | 3.04% | -11.01% | -17.39% | -31.57% | 57.48% | 7.35% | 121.94% | N/A | $41.14 | $14.25 | 43.19% | 64.00% | 0.85 | 1,996,000 | 14.25% |
| VC | VISTEON CORP | $106.58 | -0.24% | -1.18% | -9.45% | 13.38% | 7.20% | -1.58% | -28.45% | -8.76% | 60.92% | $129.10 | $83.49 | 17.44% | 27.66% | 1.19 | 459,000 | 39.51% |
| STNE | STONECO LTD | $11.21 | 2.28% | 2.37% | 5.75% | -20.27% | -24.92% | -30.02% | -1.75% | -82.27% | N/A | $19.95 | $9.45 | 43.81% | 18.62% | 1.71 | 2,732,000 | -23.92% |
| AKR | ACADIA REALTY TRUST | $21.29 | 0.19% | -0.09% | -0.51% | 2.70% | 1.82% | 15.52% | 45.03% | -5.75% | -42.21% | $22.90 | $18.06 | 7.03% | 17.88% | 0.90 | 708,000 | 20.00% |
| TRN | TRINITY INDUSTRIES INC | $35.69 | 2.47% | 0.37% | 5.78% | 3.15% | 27.24% | 26.02% | 38.93% | 30.30% | 76.68% | $37.36 | $22.38 | 4.47% | 59.47% | 1.02 | 418,000 | 34.41% |
| BRZE | BRAZE INC | $25.13 | 1.17% | 4.06% | 16.02% | 32.47% | -16.82% | -9.93% | -41.12% | N/A | N/A | $37.33 | $15.26 | 32.68% | 64.68% | 1.84 | 3,078,000 | 72.05% |
| DX | DYNEX CAPITAL INC | $13.15 | 0.00% | -0.68% | 3.06% | -0.15% | -6.41% | 2.41% | 5.88% | -29.19% | -34.38% | $14.93 | $11.83 | 11.93% | 11.16% | 0.70 | 2,363,000 | -43.71% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.25 | 2.78% | 3.58% | 8.19% | -13.31% | -11.31% | 2.21% | -1.28% | -82.13% | N/A | $12.32 | $7.74 | 24.92% | 19.59% | 1.64 | 2,386,000 | 1.58% |
| WIX | WIXCOM LTD | $50.14 | 1.83% | -0.14% | 8.50% | -23.02% | -45.52% | -67.85% | -33.52% | -83.12% | 58.17% | $190.92 | $40.16 | 73.74% | 24.85% | 1.52 | 1,281,000 | -7.91% |
| HUBG | HUB GROUP INC | $46.20 | -1.49% | 0.74% | 3.96% | 18.55% | -2.04% | 26.13% | 14.55% | 37.48% | 128.77% | $53.26 | $32.46 | 13.26% | 42.33% | 1.00 | 463,000 | -19.20% |
| VISN | VISTANCE NETWORKS INC | $12.49 | -0.87% | 0.89% | 3.48% | -34.16% | -34.40% | 58.91% | 97.63% | -41.85% | -61.14% | $20.55 | $7.14 | 39.22% | 75.05% | 2.01 | 3,996,000 | -27.05% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.81 | 0.78% | 1.88% | -4.11% | -8.24% | -35.02% | 66.11% | 40.43% | -54.73% | 0.96% | $28.46 | $9.65 | 40.93% | 74.20% | 1.41 | 2,666,000 | -1.55% |
| WAFD | WAFD INC | $38.10 | 0.87% | -0.16% | 4.24% | 17.09% | 16.62% | 22.67% | 41.16% | 21.92% | 54.94% | $39.35 | $26.31 | 3.18% | 44.81% | 0.88 | 400,000 | -24.24% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.46 | -0.59% | 2.58% | 7.47% | -4.38% | -5.65% | 46.23% | 62.45% | 71.60% | 123.94% | $59.68 | $32.20 | 18.80% | 50.50% | 0.62 | 1,126,000 | -10.49% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.65 | -3.93% | -3.93% | -11.43% | 117.29% | 53.47% | 334.58% | 148.66% | 21.73% | N/A | $7.37 | $1.01 | 36.91% | 360.40% | 2.94 | 22,761,000 | -31.12% |
| SA | SEABRIDGE GOLD INC | $25.98 | -0.69% | -5.18% | 3.67% | -16.60% | -16.73% | 68.16% | 112.08% | 50.26% | 73.66% | $40.06 | $15.11 | 35.14% | 71.94% | 0.96 | 343,000 | -19.29% |
| HWKN | HAWKINS INC | $133.76 | 0.56% | -4.07% | -13.02% | -9.68% | -15.97% | -14.10% | 190.53% | 313.73% | 509.25% | $186.15 | $117.98 | 28.14% | 13.37% | 0.81 | 97,000 | -34.46% |
| GRND | GRINDR INC | $15.69 | -1.94% | -1.44% | 35.49% | 29.88% | 19.59% | -26.34% | 187.89% | 56.59% | N/A | $22.31 | $9.73 | 29.67% | 61.22% | 0.52 | 1,466,000 | -24.39% |
| IHS | IHS HOLDING LTD | $8.28 | 1.47% | 0.24% | -0.24% | 0.49% | 8.95% | 35.74% | -14.81% | N/A | N/A | $8.95 | $5.71 | 7.49% | 45.01% | 0.88 | 971,000 | 41.75% |
| SII | SPROTT INC | $107.96 | -1.62% | -8.93% | -4.30% | -25.02% | 0.37% | 53.72% | 228.95% | 185.31% | N/A | $169.63 | $61.94 | 36.36% | 74.30% | 0.91 | 174,000 | -2.25% |
| TBBK | BANCORP INC | $66.50 | -0.06% | 2.40% | 21.02% | 13.64% | -4.23% | 6.25% | 99.34% | 185.41% | 997.36% | $81.65 | $50.21 | 18.56% | 32.44% | 1.38 | 295,000 | -60.03% |
| BKV | BKV CORP | $25.30 | -4.09% | -6.47% | -1.98% | -10.22% | -2.69% | 13.20% | N/A | N/A | N/A | $32.81 | $19.56 | 22.89% | 29.35% | 0.95 | 810,000 | 25.97% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.63 | 0.00% | -1.91% | 14.32% | 12.38% | 8.18% | -1.91% | 31.91% | -53.98% | N/A | $5.02 | $3.29 | 7.77% | 40.73% | 0.89 | 1,146,000 | -5.37% |
| GCMG | GCM GROSVENOR INC | $13.68 | -0.44% | 0.51% | 21.82% | 40.74% | 18.03% | 16.03% | 85.12% | 31.54% | N/A | $13.95 | $9.30 | 1.94% | 47.10% | 0.69 | 308,000 | 11.19% |
| ARX | ACCELERANT HOLDINGS | $12.64 | -0.63% | -4.60% | -10.48% | -1.02% | -17.65% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 59.46% | 37.69% | 0.05 | 2,477,000 | 4.43% |
| IVT | INVENTRUST PROPERTIES CORP | $35.36 | 0.08% | 0.14% | 1.73% | 9.95% | 23.33% | 30.96% | 50.66% | 172.00% | 108.00% | $36.27 | $26.65 | 2.51% | 32.68% | 0.65 | 332,000 | 3.43% |
| OUST | OUSTER INC | $43.28 | -8.94% | -13.14% | 12.74% | 109.18% | 58.42% | 76.94% | 679.82% | -65.35% | N/A | $63.79 | $16.40 | 32.15% | 163.90% | 2.39 | 3,275,000 | -26.16% |
| ATS | ATS CORP | $27.95 | 0.76% | -1.83% | 5.87% | -8.93% | -5.92% | -5.41% | -38.75% | N/A | N/A | $35.82 | $23.85 | 21.97% | 17.19% | 1.38 | 97,000 | 42.65% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.96 | 1.01% | -0.20% | -0.79% | -0.72% | 3.01% | -6.17% | -1.65% | -14.37% | 17.13% | $26.96 | $22.78 | 7.42% | 9.57% | 0.44 | 619,000 | 55.14% |
| GPOR | GULFPORT ENERGY CORP | $152.10 | -5.15% | -7.94% | -8.62% | -25.29% | -14.13% | -13.55% | 46.10% | 121.11% | N/A | $225.78 | $149.79 | 32.63% | 1.54% | 0.73 | 469,000 | 30.28% |
| PENN | PENN ENTERTAINMENT INC | $20.36 | -1.59% | -3.74% | -5.08% | 33.51% | 43.38% | 5.49% | -21.48% | -72.15% | 47.54% | $22.36 | $11.65 | 8.94% | 74.76% | 1.59 | 1,900,000 | -27.04% |
| BGSI | BOYD GROUP SERVICES INC | $97.77 | 2.05% | 0.52% | 2.46% | -16.46% | -37.69% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 46.60% | 9.89% | 0.86 | 18,400 | -16.36% |
| PATK | PATRICK INDUSTRIES INC | $82.70 | -1.16% | -3.76% | -1.14% | -29.68% | -29.77% | -17.81% | 55.74% | 65.97% | 182.36% | $148.50 | $82.35 | 44.31% | 0.43% | 1.14 | 735,000 | 3.81% |
| FRME | FIRST MERCHANTS CORP | $43.10 | 1.32% | -0.76% | 4.71% | 4.94% | 14.45% | 3.63% | 52.14% | 5.77% | 73.72% | $44.59 | $34.66 | 3.34% | 24.35% | 0.82 | 427,000 | -17.73% |
| TRMK | TRUSTMARK CORP | $46.27 | 0.81% | -0.60% | 2.32% | 3.03% | 15.96% | 19.56% | 116.11% | 50.67% | 83.90% | $47.44 | $36.05 | 2.47% | 28.35% | 0.82 | 241,000 | -35.73% |
| NMRK | NEWMARK GROUP INC | $15.20 | -0.91% | -2.56% | 1.47% | 0.33% | -12.69% | 20.35% | 140.13% | 29.47% | N/A | $19.84 | $12.06 | 23.37% | 26.09% | 1.38 | 712,000 | 2.01% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.51 | -1.96% | -2.17% | -9.44% | -8.70% | -15.86% | 8.15% | -51.87% | -77.81% | -70.39% | $6.47 | $3.95 | 30.29% | 14.18% | 0.82 | 5,016,000 | 1.13% |
| QURE | UNIQURE NV | $42.63 | -4.16% | 3.07% | 58.95% | 177.18% | 85.03% | 186.49% | 269.09% | 51.12% | 443.06% | $71.50 | $8.73 | 40.38% | 388.32% | 1.30 | 1,140,000 | -0.78% |
| CENT | CENTRAL GARDEN & PET CO | $42.89 | -0.30% | 0.14% | 2.68% | 14.74% | 32.09% | 17.67% | 39.62% | 2.73% | 126.31% | $45.78 | $28.77 | 6.31% | 49.08% | 0.65 | 57,600 | -22.16% |
| KLRA | KAILERA THERAPEUTICS INC | $20.68 | -1.57% | -11.24% | 8.05% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 26.74% | 11.78% | 1.33 | 558,000 | -20.06% |
| CC | CHEMOURS CO | $17.81 | 2.42% | -2.09% | -12.31% | -21.58% | 20.99% | 26.76% | -52.16% | -48.94% | 124.59% | $28.67 | $10.44 | 37.88% | 70.59% | 1.58 | 1,952,000 | -44.20% |
| BCC | BOISE CASCADE CO | $76.06 | 5.29% | 1.04% | 11.35% | -5.13% | -8.32% | -18.44% | -18.24% | 28.07% | 209.31% | $91.97 | $65.00 | 17.30% | 17.02% | 1.24 | 377,000 | 99.47% |
| ATEN | A10 NETWORKS INC | $37.17 | -2.47% | 2.00% | 17.18% | 54.88% | 113.62% | 96.35% | 157.95% | 227.78% | 428.73% | $38.49 | $16.52 | 3.43% | 125.00% | 1.04 | 1,335,000 | 12.28% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.27 | 2.86% | -1.17% | -5.60% | -1.68% | 0.85% | -15.60% | -20.87% | -12.65% | 22.98% | $67.56 | $45.01 | 19.67% | 20.57% | 1.05 | 267,000 | 68.99% |
| RUM | RUM GROUP INC | $6.13 | -3.92% | -5.84% | -12.43% | 22.85% | -4.81% | -34.09% | -27.80% | -36.93% | N/A | $10.99 | $4.62 | 44.22% | 32.68% | 1.45 | 1,912,000 | 35.51% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.31 | -0.83% | -4.95% | 10.50% | 7.96% | 23.64% | 21.24% | 118.70% | 176.95% | N/A | $29.25 | $19.06 | 10.05% | 38.04% | 1.08 | 789,000 | 17.76% |
| TGB | TREKOR METALS LTD | $7.30 | 4.29% | 4.73% | 13.53% | 0.14% | 16.43% | 99.45% | 396.60% | 265.00% | 1,303.85% | $9.25 | $2.96 | 21.08% | 146.62% | 1.71 | 4,198,000 | 1.28% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $48.45 | -0.57% | -2.96% | 21.89% | 36.17% | 75.16% | 54.05% | 610.41% | 718.41% | 1,807.48% | $51.34 | $21.29 | 5.63% | 127.57% | 0.85 | 659,000 | 23.87% |
| ERO | ERO COPPER CORP | $25.58 | 2.08% | -3.11% | -0.78% | -17.88% | -17.56% | 73.31% | 24.05% | 23.52% | N/A | $39.80 | $12.79 | 35.73% | 100.00% | 1.41 | 495,000 | -45.42% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.25 | 0.42% | 6.35% | 4.62% | 26.98% | 70.66% | 97.64% | 134.76% | 230.19% | N/A | $20.48 | $7.86 | 6.01% | 144.91% | 0.95 | 1,133,000 | 27.73% |
| HIMX | HIMAX TECHNOLOGIES INC | $15.23 | -3.12% | 6.43% | -6.16% | 65.36% | 83.27% | 64.12% | 113.90% | -1.04% | 78.97% | $25.09 | $6.85 | 39.30% | 122.34% | 1.62 | 1,112,000 | -61.80% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.45 | -2.52% | 2.75% | 27.59% | 9.31% | 47.39% | 17.68% | 41.79% | -33.86% | 240.39% | $11.22 | $6.00 | 6.86% | 74.17% | 1.09 | 3,359,000 | -13.23% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $75.79 | 1.91% | 4.49% | 37.50% | 85.26% | 100.61% | 305.95% | 246.39% | 105.67% | N/A | $78.35 | $15.06 | 3.27% | 403.25% | 0.99 | 269,000 | 138.05% |
| SLBT | SL SCIENCE HOLDING LTD | $4.73 | 3.73% | 0.32% | -48.64% | -37.52% | -55.32% | -53.81% | N/A | N/A | N/A | $14.50 | $3.00 | 67.38% | 57.67% | -0.06 | 110,000 | 77.42% |
| COHU | COHU INC | $56.17 | 1.87% | -4.31% | 3.12% | 50.43% | 103.37% | 172.67% | 46.31% | 54.99% | 394.89% | $74.60 | $17.80 | 24.71% | 215.65% | 1.71 | 948,000 | -13.74% |
| AACO | ABONY ACQUISITION CORP I | $9.96 | 0.00% | 0.10% | 0.71% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.50% | 1.22% | -0.00 | 27,000 | 419.23% |
| HOG | HARLEY-DAVIDSON INC | $25.14 | 1.17% | -0.71% | 2.95% | 10.31% | 20.75% | 0.12% | -29.06% | -45.47% | -48.32% | $31.25 | $17.09 | 19.55% | 47.10% | 1.17 | 2,026,000 | 79.13% |
| HLIO | HELIOS TECHNOLOGIES INC | $80.03 | -0.22% | -2.99% | 0.05% | 12.51% | 30.28% | 118.30% | 23.20% | 0.68% | 165.09% | $95.05 | $33.85 | 15.80% | 136.46% | 1.24 | 292,000 | 11.03% |
| IMNM | IMMUNOME INC | $23.35 | -3.39% | -2.30% | 28.58% | 7.75% | 13.51% | 160.89% | 184.76% | 37.92% | N/A | $27.65 | $7.96 | 15.55% | 193.34% | 1.46 | 1,105,000 | -7.14% |
| WHR | WHIRLPOOL CORP | $40.72 | 7.55% | 7.05% | 1.52% | -27.94% | -51.49% | -62.45% | -73.45% | -81.90% | -76.42% | $107.93 | $36.03 | 62.27% | 13.02% | 1.08 | 4,092,000 | 178.18% |
| AVPT | AVEPOINT INC | $12.44 | -1.82% | 3.28% | 16.04% | 38.38% | -8.73% | -31.65% | 119.79% | 18.70% | N/A | $19.95 | $8.84 | 37.64% | 40.80% | 1.22 | 2,881,000 | 92.97% |
| FBNC | FIRST BANCORP | $63.72 | 0.70% | 0.13% | 4.80% | 8.68% | 19.08% | 35.23% | 109.33% | 59.70% | 250.88% | $66.06 | $45.04 | 3.54% | 41.47% | 0.86 | 139,000 | -27.98% |
| FRPT | FRESHPET INC | $53.62 | -3.34% | -0.87% | 5.97% | -17.25% | -16.41% | -24.21% | -19.97% | -66.71% | 426.72% | $86.00 | $46.46 | 37.65% | 15.41% | 1.16 | 819,000 | -14.24% |
| KD | KYNDRYL HOLDINGS INC | $11.97 | -0.83% | -2.52% | 6.40% | -2.13% | -56.22% | -71.21% | -9.59% | N/A | N/A | $40.25 | $10.10 | 70.26% | 18.51% | 1.30 | 1,919,000 | -4.53% |
| UNIT | UNITI GROUP INC | $10.83 | -2.52% | -1.90% | -6.72% | -0.09% | 38.31% | 143.37% | 118.79% | 0.00% | -64.21% | $12.94 | $4.49 | 16.29% | 141.20% | 1.39 | 1,871,000 | 88.61% |
| WERN | WERNER ENTERPRISES INC | $43.85 | -2.08% | 2.00% | 2.57% | 35.51% | 32.68% | 46.26% | 0.80% | -1.75% | 84.17% | $45.27 | $23.06 | 3.14% | 90.16% | 0.78 | 614,000 | -43.98% |
| NG | NOVAGOLD RESOURCES INC | $5.97 | -2.13% | -7.59% | -12.21% | -37.03% | -41.76% | 26.48% | 45.26% | -27.28% | -17.88% | $14.40 | $4.80 | 58.54% | 24.50% | 1.04 | 3,960,000 | 21.29% |
| NBTB | NBT BANCORP INC | $50.28 | 0.66% | 0.24% | 5.92% | 11.34% | 18.22% | 14.17% | 55.43% | 44.11% | 73.62% | $51.09 | $39.20 | 1.59% | 28.28% | 0.70 | 249,000 | -7.09% |
| ABM | ABM INDUSTRIES INC | $44.60 | 0.38% | 0.45% | -0.60% | 13.69% | 0.27% | -9.13% | 6.70% | 0.81% | 20.31% | $50.12 | $36.96 | 11.01% | 20.66% | 0.79 | 199,000 | -18.78% |
| KALU | KAISER ALUMINUM CORP | $159.89 | -1.88% | -10.64% | -8.55% | 12.07% | 26.08% | 78.99% | 122.25% | 30.07% | 72.04% | $195.96 | $71.44 | 18.41% | 123.81% | 1.39 | 257,000 | -1.53% |
| ASTH | ASTRANA HEALTH INC | $46.88 | 0.15% | -0.06% | 21.04% | 69.67% | 60.49% | 83.05% | 46.27% | -48.55% | N/A | $51.60 | $18.08 | 9.15% | 159.29% | 1.22 | 350,000 | -41.18% |
| ATRO | ASTRONICS CORP | $72.50 | 0.89% | 0.99% | -11.95% | 0.01% | 3.62% | 133.19% | 283.80% | 276.62% | 176.47% | $99.89 | $27.27 | 27.42% | 165.86% | 1.24 | 874,000 | 83.23% |
| FSM | FORTUNA MINING CORP | $8.52 | -0.58% | -1.84% | 5.32% | -18.70% | -18.70% | 27.93% | 167.92% | 67.06% | -3.95% | $13.85 | $6.17 | 38.48% | 38.09% | 1.07 | 4,067,000 | -10.62% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.96 | -0.24% | -1.01% | -2.41% | 4.62% | 29.99% | 96.55% | N/A | N/A | N/A | $44.00 | $19.30 | 6.91% | 112.28% | 0.77 | 278,000 | 21.93% |
| CUBI | CUSTOMERS BANCORP INC | $76.62 | 0.71% | -1.87% | 0.94% | 3.55% | -1.11% | 19.96% | 128.85% | 91.36% | 199.65% | $82.56 | $59.34 | 7.19% | 29.12% | 1.53 | 158,000 | -15.51% |
| CTRI | CENTURI HOLDINGS INC | $25.67 | -2.32% | -6.55% | -8.94% | -23.81% | -4.54% | 18.79% | N/A | N/A | N/A | $42.99 | $19.04 | 40.28% | 34.82% | 1.39 | 1,563,000 | 58.20% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $88.03 | -0.83% | -3.86% | 10.79% | 46.25% | 31.86% | 91.49% | 30.84% | 10.12% | N/A | $92.84 | $33.35 | 5.18% | 163.96% | 1.67 | 272,000 | -4.56% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.49 | -0.35% | 0.86% | 5.68% | -0.90% | -17.05% | -24.17% | -7.57% | -29.60% | 31.92% | $48.46 | $33.97 | 24.70% | 7.42% | 1.22 | 650,000 | 5.18% |
| KOD | KODIAK SCIENCES INC | $41.31 | 3.07% | 11.59% | 31.52% | -4.18% | 47.22% | 820.04% | 451.54% | -56.67% | N/A | $47.84 | $4.39 | 13.65% | 841.00% | 1.85 | 996,000 | 20.14% |
| YSS | YORK SPACE SYSTEMS INC | $19.89 | -3.35% | -15.61% | -27.99% | -40.31% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 55.34% | 17.48% | 2.48 | 765,000 | -13.36% |
| CALX | CALIX INC | $40.39 | 1.66% | 4.99% | 4.66% | -15.38% | -24.21% | -20.88% | -18.54% | -5.72% | 437.10% | $71.22 | $34.86 | 43.29% | 15.86% | 1.43 | 979,000 | -3.93% |
| KWR | QUAKER CHEMICAL CORP | $148.17 | 0.60% | -7.06% | 8.41% | 16.58% | -2.33% | 13.12% | -26.40% | -37.68% | 62.24% | $183.01 | $111.42 | 19.03% | 32.98% | 1.31 | 175,000 | 28.68% |
| HTO | H2O AMERICA | $61.47 | 0.02% | 0.42% | 6.44% | 3.02% | 18.65% | 19.29% | -7.70% | -6.08% | 59.29% | $63.28 | $43.75 | 2.86% | 40.50% | 0.26 | 317,000 | -31.39% |
| INTR | INTER & CO INC | $5.82 | 1.93% | 2.28% | 4.68% | -29.11% | -32.64% | -16.14% | 80.19% | N/A | N/A | $10.36 | $5.16 | 43.82% | 12.79% | 0.99 | 4,208,000 | 40.03% |
| KMT | KENNAMETAL INC | $33.60 | 1.39% | -1.81% | 0.90% | -13.51% | 9.38% | 35.76% | 18.27% | -7.05% | 51.69% | $43.81 | $17.62 | 23.31% | 90.69% | 1.16 | 972,000 | 32.79% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.50 | 1.37% | 2.79% | 14.48% | 25.40% | -1.27% | -14.60% | -42.64% | -47.79% | N/A | $19.74 | $9.80 | 21.48% | 58.16% | 1.01 | 817,000 | 14.11% |
| WLY | JOHN WILEY & SONS INC | $50.31 | -0.22% | -4.23% | 13.34% | 30.85% | 57.61% | 15.60% | 54.61% | -14.67% | -6.21% | $53.24 | $28.38 | 5.50% | 77.27% | 0.76 | 697,000 | 135.47% |
| DGII | DIGI INTERNATIONAL INC | $67.69 | -6.45% | -7.55% | 5.16% | 25.70% | 61.86% | 93.34% | 71.80% | 239.47% | 543.44% | $76.41 | $30.69 | 11.41% | 120.56% | 1.26 | 387,000 | -3.73% |
| TNET | TRINET GROUP INC | $55.54 | 1.37% | 1.54% | 16.02% | 60.38% | -11.28% | -21.99% | -39.97% | -22.78% | 158.33% | $72.84 | $33.61 | 23.75% | 65.27% | 0.81 | 178,000 | -7.77% |
| ALRM | ALARMCOM HOLDINGS INC | $51.50 | -0.37% | 3.27% | 11.59% | 20.75% | -0.89% | -9.04% | -2.09% | -40.46% | 83.86% | $59.53 | $41.49 | 13.49% | 24.13% | 1.05 | 355,000 | -27.25% |
| TRVI | TREVI THERAPEUTICS INC | $17.84 | -3.04% | -0.61% | 33.13% | 35.25% | 58.02% | 178.32% | 655.93% | 774.51% | N/A | $20.15 | $6.50 | 11.46% | 174.46% | 0.77 | 1,027,000 | -32.88% |
| SDRL | SEADRILL LTD | $40.49 | 1.89% | 5.58% | -9.64% | -14.79% | 20.36% | 30.95% | -3.13% | N/A | N/A | $55.45 | $27.40 | 26.97% | 47.77% | 0.97 | 730,000 | -1.62% |
| BBT | BEACON FINANCIAL CORP | $30.19 | 0.53% | -0.17% | 1.75% | -5.12% | 12.40% | 13.62% | 42.67% | 9.38% | 10.38% | $32.82 | $22.81 | 8.01% | 32.35% | 0.88 | 430,000 | 51.94% |
| HSAI | HESAI GROUP | $16.16 | -1.46% | -7.50% | -7.82% | -28.68% | -40.57% | -26.55% | 49.77% | N/A | N/A | $30.85 | $14.40 | 47.62% | 12.22% | 1.79 | 1,753,000 | 7.41% |
| DXPE | DXP ENTERPRISES INC | $162.60 | -1.44% | 0.01% | 1.37% | 5.89% | 40.80% | 73.48% | 337.80% | 393.03% | 816.57% | $183.76 | $84.04 | 11.52% | 93.48% | 1.14 | 98,000 | -25.76% |
| SHAK | SHAKE SHACK INC | $58.60 | 4.05% | 8.16% | 7.56% | -40.57% | -39.41% | -58.74% | -23.75% | -43.65% | 56.31% | $142.20 | $51.60 | 58.79% | 13.57% | 1.53 | 2,467,000 | 11.73% |
| TNK | TEEKAY TANKERS LTD | $72.45 | 4.59% | 5.37% | -0.43% | -2.04% | 23.42% | 62.70% | 85.91% | 434.69% | 211.21% | $83.99 | $41.77 | 13.74% | 73.45% | 0.49 | 312,000 | -22.96% |
| NGVT | INGEVITY CORP | $72.07 | -0.17% | -2.42% | 5.89% | -4.23% | 9.91% | 49.46% | 22.88% | -13.44% | 89.41% | $79.28 | $39.87 | 9.09% | 80.76% | 1.24 | 223,000 | 129.90% |
| TARS | TARSUS PHARMACEUTICALS INC | $58.14 | -9.35% | -13.29% | -5.11% | -19.87% | -23.02% | 41.25% | 226.26% | 100.97% | N/A | $85.25 | $38.51 | 31.80% | 50.97% | 0.89 | 2,367,000 | 12.61% |
| DCO | DUCOMMUN INC | $165.05 | -3.39% | -12.76% | 7.21% | 17.90% | 51.08% | 96.65% | 256.63% | 202.84% | 728.98% | $196.63 | $84.60 | 16.06% | 95.09% | 0.92 | 269,000 | -20.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.