Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $23.19 | -1.36% | -7.20% | -6.00% | 11.76% | -1.32% | -19.59% | -7.35% | -76.62% | N/A | $29.77 | $15.96 | 22.10% | 45.30% | 1.17 | 843,000 | 2.31% |
| VIA | VIA TRANSPORTATION INC | $31.93 | -4.91% | -1.36% | 19.95% | 73.44% | 82.25% | -35.01% | N/A | N/A | N/A | $55.20 | $12.96 | 42.16% | 146.37% | 1.10 | 696,000 | 86.60% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.91 | -3.64% | -2.35% | 9.40% | 40.58% | 80.75% | 5.82% | -68.81% | -99.32% | -99.08% | $3.40 | $0.93 | 14.41% | 212.90% | 1.63 | 18,236,000 | -31.46% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.47 | -4.19% | -8.53% | -10.08% | -15.81% | -50.84% | -34.65% | 72.86% | -70.55% | N/A | $18.52 | $8.35 | 54.27% | 1.44% | 2.24 | 1,028,000 | -57.43% |
| USAR | USA RARE EARTH INC | $10.54 | -4.96% | -16.08% | -30.20% | -33.75% | -42.81% | -63.07% | 3.13% | N/A | N/A | $32.80 | $9.82 | 67.87% | 7.33% | 0.76 | 11,017,000 | -53.56% |
| DCO | DUCOMMUN INC | $170.76 | 0.10% | 0.12% | -0.44% | 1.24% | 25.00% | 86.32% | 268.65% | 255.97% | 706.99% | $210.37 | $84.76 | 18.83% | 101.46% | 0.92 | 167,000 | 10.60% |
| NEOG | NEOGEN CORP | $11.81 | -3.75% | -0.34% | -5.90% | 14.33% | 27.81% | 99.16% | -23.26% | -71.26% | -40.28% | $14.26 | $5.37 | 17.18% | 119.93% | 0.80 | 2,459,000 | -14.53% |
| FBK | FB FINANCIAL CORP | $51.54 | 0.12% | -2.11% | -4.82% | -14.70% | -3.21% | -0.98% | 82.83% | 13.55% | 143.69% | $62.66 | $49.24 | 17.74% | 4.67% | 0.96 | 469,000 | -42.52% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.58 | 2.09% | -5.97% | -8.52% | -6.35% | 20.41% | 71.88% | 144.80% | 183.23% | N/A | $22.55 | $9.29 | 17.61% | 100.11% | 0.91 | 1,355,000 | -34.19% |
| FG | F&G ANNUITIES & LIFE INC | $19.57 | -0.20% | 1.61% | -15.10% | -39.56% | -25.59% | -32.59% | -34.13% | N/A | N/A | $35.33 | $18.75 | 44.61% | 4.37% | 1.03 | 515,000 | -7.37% |
| AKR | ACADIA REALTY TRUST | $18.59 | 0.32% | 1.92% | -4.22% | -16.00% | -12.60% | -3.88% | 30.46% | -18.61% | -46.49% | $23.03 | $17.96 | 19.28% | 3.51% | 0.86 | 1,410,000 | -17.83% |
| GCMG | GCM GROSVENOR INC | $12.56 | -2.33% | -4.85% | -0.95% | -6.96% | 18.27% | 9.31% | 56.02% | 10.76% | N/A | $14.87 | $9.30 | 15.51% | 35.05% | 0.69 | 337,000 | 13.09% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.57 | -1.83% | 2.63% | -11.28% | -23.00% | -10.26% | -50.15% | -59.59% | -57.91% | -36.99% | $18.25 | $8.16 | 53.04% | 5.02% | 0.70 | 4,371,000 | -41.45% |
| BHE | BENCHMARK ELECTRONICS INC | $70.62 | -3.55% | -13.32% | -4.37% | -8.76% | 11.56% | 70.79% | 189.66% | 176.40% | 180.80% | $100.41 | $41.69 | 29.67% | 69.39% | 1.12 | 388,000 | 50.97% |
| CUBI | CUSTOMERS BANCORP INC | $74.78 | 0.58% | 1.00% | -4.30% | -6.23% | -1.10% | 23.56% | 125.85% | 60.75% | 205.35% | $84.30 | $62.76 | 11.29% | 19.16% | 1.49 | 153,000 | -50.00% |
| TTAM | TITAN AMERICA SA | $13.67 | -0.07% | 4.51% | -1.09% | -21.44% | -14.29% | -6.56% | N/A | N/A | N/A | $19.57 | $12.88 | 30.15% | 6.13% | 1.30 | 137,000 | -42.19% |
| BKV | BKV CORP | $22.93 | 2.83% | -5.40% | 0.61% | -11.50% | -16.01% | 12.46% | N/A | N/A | N/A | $32.81 | $20.17 | 30.11% | 13.68% | 0.86 | 2,405,000 | -33.62% |
| HAYW | HAYWARD HOLDINGS INC | $11.83 | 0.77% | 4.23% | -8.51% | -20.60% | -20.28% | -22.43% | -8.93% | -48.50% | N/A | $17.73 | $11.24 | 33.28% | 5.25% | 1.24 | 3,009,000 | -2.56% |
| NMM | NAVIOS MARITIME PARTNERS LP | $88.03 | -1.30% | -5.41% | -4.86% | 18.27% | 26.88% | 98.27% | 280.59% | 213.50% | 328.37% | $97.00 | $44.67 | 9.25% | 97.07% | 0.84 | 190,000 | -24.90% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 0.29% | 0.00% | 0.44% | 11.15% | 37.88% | -10.65% | 23.30% | -16.00% | N/A | $7.79 | $4.39 | 11.62% | 56.90% | 0.93 | 1,410,000 | -8.74% |
| SMR | NUSCALE POWER CORP | $5.83 | -5.20% | -19.03% | -29.76% | -23.69% | -48.90% | -87.76% | -0.85% | -41.41% | N/A | $46.40 | $5.44 | 87.43% | 7.17% | 1.70 | 23,358,000 | -32.00% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.47 | -0.53% | -4.38% | -15.15% | -2.23% | 6.82% | 61.96% | N/A | N/A | N/A | $48.33 | $25.02 | 18.33% | 57.79% | 0.69 | 426,000 | -4.05% |
| REZI | RESIDEO TECHNOLOGIES INC | $16.46 | -0.72% | -3.57% | -11.84% | -55.49% | -58.04% | -60.25% | 8.29% | -34.63% | N/A | $45.28 | $15.90 | 63.65% | 3.52% | 1.46 | 1,368,000 | -1.37% |
| FBNC | FIRST BANCORP | $60.36 | 0.05% | 2.01% | -3.61% | -8.86% | 4.19% | 30.31% | 116.89% | 28.92% | 204.08% | $66.78 | $47.53 | 9.61% | 26.99% | 0.84 | 138,000 | -35.21% |
| FRME | FIRST MERCHANTS CORP | $39.60 | 0.30% | 1.54% | -3.56% | -12.45% | -1.22% | 12.12% | 42.70% | -6.69% | 48.31% | $45.32 | $34.66 | 12.62% | 14.25% | 0.79 | 429,000 | 26.18% |
| POWI | POWER INTEGRATIONS INC | $44.50 | -1.05% | -9.41% | -6.61% | -36.28% | -20.61% | -5.38% | -41.91% | -54.63% | 43.09% | $91.18 | $30.86 | 51.19% | 44.20% | 1.59 | 756,000 | -27.66% |
| QS | QUANTUMSCAPE CORP | $4.01 | -5.20% | -12.45% | -19.80% | -32.09% | -43.04% | -74.06% | -36.15% | -83.75% | N/A | $18.56 | $3.80 | 78.39% | 5.53% | 2.21 | 15,504,000 | -7.62% |
| HCI | HCI GROUP INC | $198.55 | 1.11% | 3.58% | 5.58% | 11.34% | 27.10% | 4.31% | 234.54% | 61.49% | 581.37% | $210.50 | $144.80 | 5.68% | 37.12% | 0.57 | 90,000 | -52.63% |
| LUNR | INTUITIVE MACHINES INC | $10.78 | -6.83% | -18.27% | -22.28% | -19.79% | -60.48% | -8.88% | 207.12% | 8.89% | N/A | $46.75 | $7.78 | 76.94% | 38.56% | 0.98 | 6,903,000 | -39.61% |
| CALY | CALLAWAY GOLF CO | $13.81 | -1.22% | 1.02% | -6.88% | -29.00% | -3.43% | 49.46% | 3.83% | -50.50% | 24.53% | $20.27 | $8.71 | 31.87% | 58.55% | 1.33 | 1,287,000 | -20.16% |
| UE | URBAN EDGE PROPERTIES | $19.50 | 0.72% | 0.72% | -2.65% | -17.48% | -10.39% | -0.96% | 28.46% | 4.73% | -26.80% | $24.11 | $18.46 | 19.12% | 5.63% | 0.77 | 3,476,000 | 40.67% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.04 | -1.31% | -2.36% | -7.22% | 5.81% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 12.74% | 19.90% | 0.43 | 220,000 | -24.14% |
| TMDX | TRANSMEDICS GROUP INC | $70.78 | -7.50% | -9.10% | -19.16% | -6.87% | -35.14% | -38.81% | 61.52% | 168.82% | N/A | $156.00 | $60.11 | 54.63% | 17.76% | 1.58 | 1,054,000 | -6.97% |
| PLUS | EPLUS INC | $94.05 | -0.97% | 0.80% | 1.82% | 7.17% | 14.26% | 31.74% | 38.96% | 72.30% | 308.91% | $98.14 | $70.96 | 4.17% | 32.54% | 1.01 | 195,000 | -28.31% |
| HCM | HUTCHMED (CHINA) LTD | $14.05 | 0.79% | -0.35% | 4.38% | 21.02% | -8.53% | -8.77% | -25.19% | -56.53% | 23.35% | $16.33 | $9.77 | 13.96% | 43.81% | 1.11 | 22,400 | -56.92% |
| GRND | GRINDR INC | $14.09 | -6.69% | -6.25% | -9.27% | -10.60% | 8.89% | 10.68% | 142.93% | 39.09% | N/A | $18.50 | $9.73 | 23.84% | 44.78% | 0.52 | 2,527,000 | 150.45% |
| KSS | KOHLS CORP | $21.59 | -3.66% | 6.09% | 31.17% | 23.44% | 50.66% | 36.91% | 13.04% | -55.04% | -50.05% | $25.22 | $11.38 | 14.39% | 89.72% | 1.59 | 3,684,000 | -18.68% |
| EXK | ENDEAVOUR SILVER CORP | $8.24 | -0.60% | -4.74% | -13.54% | 10.01% | -15.23% | -18.82% | 233.60% | 81.50% | 92.52% | $15.15 | $6.60 | 45.61% | 24.85% | 1.40 | 6,008,000 | -16.47% |
| EEFT | EURONET WORLDWIDE INC | $65.00 | -0.82% | 0.62% | -5.81% | -20.30% | -12.45% | -24.53% | -14.80% | -52.01% | -22.18% | $89.44 | $61.62 | 27.33% | 5.49% | 1.10 | 929,000 | -10.07% |
| BUSE | FIRST BUSEY CORP | $29.43 | 0.58% | 1.73% | -2.68% | -3.22% | 12.33% | 32.63% | 51.47% | 13.59% | 31.27% | $31.70 | $22.12 | 7.16% | 33.05% | 0.77 | 729,000 | 4.74% |
| BELFA | BEL FUSE INC | $168.16 | -4.87% | -13.93% | -12.62% | -25.26% | -24.16% | 34.26% | 295.67% | 1,141.03% | 707.84% | $293.51 | $114.02 | 42.71% | 47.48% | 1.06 | 44,000 | -63.93% |
| BEAM | BEAM THERAPEUTICS INC | $23.47 | -5.10% | -8.68% | 1.60% | -17.33% | -22.62% | -9.00% | 5.20% | -74.13% | N/A | $38.26 | $20.23 | 38.66% | 16.02% | 2.04 | 1,653,000 | -7.13% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.85 | -0.25% | 0.46% | 9.96% | -10.44% | -0.96% | 19.79% | 134.98% | 112.57% | N/A | $29.25 | $19.06 | 18.46% | 25.13% | 1.06 | 492,000 | -34.14% |
| HTO | H2O AMERICA | $57.69 | 0.68% | -1.35% | -8.63% | -10.41% | -2.91% | 15.45% | -3.64% | -14.69% | 33.73% | $67.09 | $43.75 | 14.01% | 31.86% | 0.25 | 711,000 | 34.66% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.99 | 0.87% | 3.34% | -4.64% | -16.77% | -12.46% | -9.47% | 1.06% | -23.11% | 7.11% | $26.85 | $20.86 | 18.10% | 5.44% | 0.41 | 1,104,000 | -0.45% |
| PAYO | PAYONEER GLOBAL INC | $7.12 | -0.28% | -0.28% | -0.42% | 0.42% | 37.72% | 24.48% | 21.09% | -16.24% | N/A | $7.19 | $4.08 | 0.97% | 74.51% | 1.32 | 1,735,000 | 54.09% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.09 | 0.00% | -0.30% | -13.54% | -33.97% | -28.59% | 16.51% | 147.91% | 52.42% | -34.27% | $17.09 | $8.02 | 40.96% | 25.81% | 0.93 | 3,934,000 | -51.29% |
| FIVN | FIVE9 INC | $32.23 | -8.18% | -11.46% | -5.43% | 27.59% | 105.55% | 49.49% | -48.70% | -79.61% | 128.74% | $40.00 | $13.29 | 19.43% | 142.51% | 1.50 | 1,686,000 | -14.07% |
| KALU | KAISER ALUMINUM CORP | $147.25 | -0.79% | -2.81% | -3.37% | -8.20% | 2.21% | 85.08% | 117.66% | 25.35% | 81.84% | $199.89 | $77.24 | 26.33% | 90.64% | 1.36 | 126,000 | 5.88% |
| NWL | NEWELL BRANDS INC | $5.65 | -2.08% | 0.18% | -0.70% | 4.05% | 32.94% | 17.71% | -17.88% | -75.04% | -89.22% | $7.13 | $3.07 | 20.76% | 84.04% | 1.20 | 4,035,000 | -31.33% |
| COHU | COHU INC | $50.81 | -7.45% | -25.49% | -0.49% | -1.36% | 29.06% | 128.05% | 43.17% | 64.06% | 366.15% | $75.72 | $21.10 | 32.90% | 140.81% | 1.75 | 964,000 | -40.79% |
| PPTA | PERPETUA RESOURCES CORP | $19.21 | 3.75% | -6.93% | -14.66% | 11.88% | -39.30% | -31.39% | 420.60% | 301.88% | 191.06% | $37.37 | $16.44 | 48.60% | 16.88% | 1.21 | 1,487,000 | 0.34% |
| NGVT | INGEVITY CORP | $69.82 | -1.02% | 0.09% | 2.33% | -7.12% | -5.32% | 25.80% | 67.47% | -10.18% | 64.55% | $79.28 | $45.85 | 11.93% | 52.28% | 1.22 | 180,000 | 2.86% |
| BKE | BUCKLE INC | $46.50 | -0.15% | 5.30% | 16.08% | 8.92% | -12.21% | -13.68% | 35.69% | 8.19% | 116.78% | $58.52 | $39.44 | 20.54% | 17.90% | 0.94 | 369,000 | -18.00% |
| LIFE | ETHOS TECHNOLOGIES INC | $37.52 | -3.20% | 1.52% | -2.67% | 102.81% | 144.91% | N/A | N/A | N/A | N/A | $42.55 | $9.45 | 11.82% | 297.04% | 1.71 | 1,134,000 | -14.29% |
| ADMA | ADMA BIOLOGICS INC | $10.68 | -0.47% | 3.09% | 20.00% | 21.23% | -0.56% | -26.65% | 215.98% | 870.91% | 68.80% | $20.46 | $7.21 | 47.80% | 48.13% | 1.15 | 3,074,000 | 10.89% |
| MBX | MBX BIOSCIENCES INC | $49.61 | -2.17% | -6.82% | -19.43% | -14.93% | 49.34% | 260.28% | N/A | N/A | N/A | $72.64 | $13.22 | 31.70% | 275.26% | 1.38 | 819,000 | 36.05% |
| IOSP | INNOSPEC INC | $96.81 | 0.22% | 1.21% | 4.18% | 13.28% | 28.93% | 30.49% | -2.30% | 11.38% | 57.85% | $100.48 | $65.51 | 3.65% | 47.78% | 0.79 | 174,000 | -27.80% |
| ROG | ROGERS CORP | $133.37 | -3.20% | -9.52% | 3.79% | -0.53% | 12.09% | 56.12% | 5.51% | -29.00% | 136.30% | $168.98 | $75.14 | 21.07% | 77.50% | 0.87 | 162,000 | -40.88% |
| SYBT | STOCK YARDS BANCORP INC | $76.69 | 0.06% | 2.12% | -3.05% | -6.79% | 7.61% | 17.65% | 90.57% | 23.27% | 131.40% | $89.22 | $61.51 | 14.04% | 24.67% | 0.73 | 143,000 | 0.00% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.48 | -4.27% | -6.47% | -1.75% | 1.82% | 107.41% | 65.93% | 388.55% | -43.22% | N/A | $5.59 | $1.58 | 19.86% | 183.54% | 1.48 | 3,640,000 | 8.04% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.83 | -3.83% | -8.09% | -6.37% | -36.14% | -40.27% | -45.63% | 160.58% | 102.55% | N/A | $42.21 | $19.58 | 53.02% | 1.28% | 0.54 | 1,937,000 | 119.61% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.92 | 1.46% | 3.50% | 6.53% | -1.34% | -12.50% | -19.24% | -17.23% | -14.77% | 6.21% | $71.07 | $42.74 | 29.76% | 16.81% | 0.41 | 581,000 | 8.80% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.30 | -0.16% | 4.30% | 10.72% | 27.79% | 8.25% | 4.83% | -14.75% | -77.56% | -70.56% | $8.00 | $4.33 | 21.25% | 45.50% | 1.23 | 2,164,000 | -6.16% |
| LTC | LTC PROPERTIES INC | $43.68 | 0.78% | 2.87% | 1.39% | 4.82% | 9.67% | 26.17% | 33.86% | 25.34% | -13.23% | $44.30 | $33.64 | 1.40% | 29.85% | 0.31 | 410,000 | -58.38% |
| CHA | CHAGEE HOLDINGS LTD | $12.30 | -1.13% | 9.33% | 0.90% | 7.71% | 19.30% | -23.13% | N/A | N/A | N/A | $17.66 | $8.98 | 30.35% | 36.97% | 0.44 | 446,000 | -52.60% |
| KMT | KENNAMETAL INC | $30.79 | -0.65% | -3.54% | 3.67% | -13.34% | -19.63% | 38.51% | 26.55% | -17.28% | 8.42% | $43.81 | $21.70 | 29.72% | 41.89% | 1.14 | 1,624,000 | 42.33% |
| IVT | INVENTRUST PROPERTIES CORP | $30.07 | 0.64% | 0.97% | -2.43% | -18.09% | -6.32% | 8.09% | 18.06% | 21.40% | 71.83% | $37.22 | $26.81 | 19.21% | 12.16% | 0.66 | 649,000 | -41.74% |
| BLKB | BLACKBAUD INC | $51.65 | 0.51% | 13.57% | 15.24% | 56.37% | 34.12% | -17.28% | -26.82% | -30.59% | -18.83% | $70.71 | $25.58 | 26.96% | 101.92% | 0.83 | 574,000 | -27.34% |
| PBI | PITNEY BOWES INC | $17.04 | -1.45% | 1.43% | -1.56% | -7.94% | 40.02% | 52.96% | 370.72% | 144.48% | 0.06% | $19.07 | $8.95 | 10.64% | 90.39% | 1.21 | 1,509,000 | -9.59% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.98 | -2.26% | 2.63% | 8.12% | 0.31% | 3.56% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 30.67% | 30.34% | 1.77 | 559,000 | 31.84% |
| VC | VISTEON CORP | $87.25 | -1.60% | 2.13% | -10.49% | -17.91% | -5.88% | -24.52% | -33.80% | -19.88% | 26.74% | $126.96 | $83.49 | 31.27% | 4.50% | 1.16 | 437,000 | 1.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $51.00 | -8.65% | -25.65% | -23.34% | -44.92% | -33.28% | 75.89% | 90.37% | 15.65% | 571.05% | $144.22 | $21.49 | 64.64% | 137.37% | 2.15 | 1,365,000 | -11.99% |
| PRGO | PERRIGO CO PLC | $16.63 | 0.91% | 10.42% | 22.82% | 49.01% | 45.62% | -22.76% | -45.15% | -62.85% | -80.76% | $22.02 | $9.23 | 24.48% | 80.17% | 0.64 | 2,440,000 | -26.24% |
| PRCH | PORCH GROUP INC | $17.50 | -0.40% | -0.34% | 10.13% | 26.81% | 126.98% | 16.28% | 2,567.68% | 3.06% | N/A | $18.37 | $6.36 | 4.74% | 175.16% | 2.40 | 1,964,000 | -9.20% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.65 | 0.63% | 2.00% | -0.64% | -6.07% | 4.77% | 43.01% | 114.05% | 49.66% | 128.03% | $64.17 | $41.60 | 8.60% | 40.99% | 0.78 | 134,000 | -5.63% |
| BBT | BEACON FINANCIAL CORP | $27.50 | 0.04% | 1.14% | -11.63% | -11.75% | -13.03% | 18.18% | 34.28% | 2.50% | -0.72% | $32.82 | $22.81 | 16.21% | 20.56% | 0.85 | 707,000 | -17.31% |
| CALX | CALIX INC | $36.50 | -1.86% | -1.99% | 2.99% | -5.51% | -26.68% | -39.48% | -20.50% | -36.77% | 461.54% | $71.22 | $32.35 | 48.75% | 12.83% | 1.38 | 934,000 | 0.76% |
| BANR | BANNER CORP | $67.57 | 0.34% | 1.72% | -4.94% | -6.71% | 7.10% | 8.25% | 56.81% | 18.27% | 52.87% | $74.84 | $57.05 | 9.71% | 18.44% | 0.83 | 228,000 | 9.62% |
| LEU | CENTRUS ENERGY CORP | $114.94 | -9.50% | -19.31% | -17.32% | -21.85% | -43.10% | -72.33% | 117.40% | 130.20% | 2,940.74% | $408.99 | $112.61 | 71.90% | 2.07% | 2.13 | 1,174,000 | -15.23% |
| LPG | DORIAN LPG LTD | $53.60 | -0.15% | -7.01% | -7.36% | 29.78% | 52.19% | 101.28% | 73.01% | 323.38% | 794.82% | $59.97 | $23.76 | 10.62% | 125.59% | 0.61 | 430,000 | -25.09% |
| UPST | UPSTART HOLDINGS INC | $23.56 | -4.81% | -2.24% | -5.19% | -23.70% | -28.80% | -50.70% | -18.67% | -93.85% | N/A | $55.22 | $22.21 | 57.33% | 6.08% | 2.91 | 4,271,000 | -30.93% |
| PTON | PELOTON INTERACTIVE INC | $5.22 | -2.06% | 1.95% | 7.85% | -17.01% | 3.78% | -30.59% | 1.16% | -94.04% | N/A | $8.19 | $3.65 | 36.26% | 43.01% | 2.06 | 9,415,000 | -32.79% |
| PGEN | PRECIGEN INC | $6.39 | -11.26% | -18.25% | -14.12% | 28.99% | 61.65% | 82.95% | 445.73% | 35.28% | -75.28% | $8.98 | $3.04 | 28.90% | 110.03% | 1.77 | 5,477,000 | 38.55% |
| RAMP | LIVERAMP HOLDINGS INC | $37.44 | -0.29% | -0.32% | -1.14% | -1.50% | 32.67% | 37.55% | 27.56% | -28.60% | 48.51% | $38.23 | $21.71 | 2.07% | 72.46% | 1.09 | 980,000 | -30.35% |
| ATHM | AUTOHOME INC | $20.15 | -1.08% | -2.52% | -5.80% | -7.57% | 7.75% | -27.23% | -29.69% | -59.66% | -20.17% | $27.83 | $15.57 | 27.60% | 29.38% | 0.83 | 420,000 | 40.94% |
| BGSI | BOYD GROUP SERVICES INC | $81.50 | -0.18% | 4.42% | -1.87% | -20.88% | -32.86% | N/A | N/A | N/A | N/A | $183.10 | $75.42 | 55.49% | 8.06% | 0.79 | 31,000 | -45.61% |
| DBD | DIEBOLD NIXDORF INC | $66.83 | 0.39% | 4.96% | 2.96% | -21.53% | -22.56% | 17.66% | 262.81% | N/A | N/A | $92.09 | $54.48 | 27.43% | 22.67% | 1.09 | 211,000 | 11.64% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.55 | -2.59% | -3.55% | 26.00% | 25.61% | 76.55% | 191.32% | 415.67% | 132.97% | 319.30% | $36.97 | $11.37 | 6.55% | 203.90% | 1.75 | 931,000 | 62.76% |
| UFPT | UFP TECHNOLOGIES INC | $291.67 | -1.86% | 0.93% | 4.39% | 13.61% | 50.31% | 51.12% | 87.17% | 352.90% | 1,009.01% | $338.71 | $174.00 | 13.89% | 67.63% | 0.96 | 82,000 | -18.81% |
| ASAN | ASANA INC | $9.86 | -5.37% | -2.09% | 2.18% | 29.06% | 68.55% | -29.47% | -46.85% | -91.64% | N/A | $15.28 | $5.38 | 35.47% | 83.27% | 2.17 | 5,422,000 | -15.07% |
| CNXN | PC CONNECTION INC | $89.32 | -1.65% | -3.76% | 2.53% | 14.02% | 39.67% | 46.84% | 66.18% | 102.91% | 245.26% | $96.91 | $54.97 | 7.83% | 62.50% | 0.72 | 125,000 | -23.78% |
| ADEA | ADEIA INC | $20.42 | -6.07% | -14.52% | -18.22% | -21.16% | -26.78% | 22.94% | 139.95% | 11.95% | -45.55% | $34.34 | $11.61 | 40.54% | 75.88% | 1.12 | 1,066,000 | -19.36% |
| FLYW | FLYWIRE CORP | $18.47 | -4.55% | -1.55% | 3.76% | -1.18% | 37.53% | 44.75% | -36.24% | -61.82% | N/A | $19.73 | $10.55 | 6.39% | 75.07% | 1.55 | 1,288,000 | -23.47% |
| MBIN | MERCHANTS BANCORP | $48.77 | -0.37% | -0.31% | -7.33% | -3.06% | 3.52% | 56.24% | 79.10% | 76.49% | N/A | $56.87 | $30.37 | 14.24% | 60.59% | 0.85 | 107,000 | -15.75% |
| STUB | STUBHUB HOLDINGS INC | $5.86 | 1.74% | -4.25% | -0.51% | -39.15% | -14.08% | -67.15% | N/A | N/A | N/A | $21.49 | $5.22 | 72.73% | 12.37% | 1.58 | 4,342,000 | 13.10% |
| HLIO | HELIOS TECHNOLOGIES INC | $67.64 | -0.32% | -2.72% | 0.86% | -16.98% | 1.08% | 27.26% | 25.40% | -22.15% | 127.06% | $95.05 | $49.00 | 28.84% | 38.04% | 1.22 | 276,000 | -5.48% |
| OFG | OFG BANCORP | $52.64 | 0.98% | 4.16% | 0.29% | 2.87% | 25.36% | 29.11% | 72.31% | 107.33% | 444.93% | $54.47 | $35.71 | 3.36% | 47.41% | 0.83 | 440,000 | 3.29% |
| MD | PEDIATRIX MEDICAL GROUP INC | $27.38 | -1.37% | 2.78% | 4.78% | 3.95% | 23.28% | 69.01% | 117.99% | 4.54% | -58.26% | $28.02 | $16.47 | 2.28% | 66.24% | 0.82 | 535,000 | 11.69% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.97 | -1.09% | 0.03% | -7.56% | -1.10% | 24.42% | 31.38% | 37.70% | 72.46% | 397.73% | $248.29 | $136.57 | 17.85% | 49.35% | 0.84 | 84,000 | -16.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.