Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI | DENALI THERAPEUTICS INC | $19.71 | 1,205,000 | -45.18% | 19.32 | 19.77 | 20.07 | 19.48 | 17.55 | 50.14 | 50.27 | 33.17 | 68.62 | 45.49 | -0.20 | -0.21 | 0.01 | 1.62 | ||
| WHR | WHIRLPOOL CORP | $48.21 | 12,567,000 | 218.88% | 54.22 | 55.13 | 56.30 | 68.75 | 74.81 | 31.50 | 29.92 | 30.41 | 36.16 | 43.00 | -1.41 | -1.17 | -0.24 | 1.08 | ||
| EXPO | EXPONENT INC | $63.44 | 286,000 | -21.43% | 65.59 | 66.51 | 67.50 | 70.03 | 70.07 | 35.95 | 13.05 | 18.26 | 12.93 | 12.93 | -0.75 | -0.47 | -0.27 | 0.81 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $62.25 | 1,430,000 | -51.18% | 64.97 | 63.72 | 58.88 | 48.63 | 42.61 | 49.39 | 62.09 | 77.14 | 38.36 | 67.94 | 1.64 | 2.08 | -0.44 | 0.86 | ||
| NIC | NICOLET BANKSHARES INC | $146.69 | 60,400 | -58.63% | 146.67 | 150.36 | 149.63 | 144.29 | 136.86 | 46.02 | 27.59 | 23.73 | 42.90 | 35.91 | -1.17 | -0.81 | -0.37 | 0.79 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.78 | 690,000 | -62.19% | 25.35 | 24.59 | 23.11 | 22.39 | 18.90 | 52.85 | 63.32 | 66.23 | 41.81 | 52.71 | 0.83 | 0.84 | -0.01 | 1.55 | ||
| NMRK | NEWMARK GROUP INC | $16.87 | 1,190,000 | -11.26% | 16.22 | 16.10 | 15.20 | 16.00 | 16.73 | 61.85 | 75.63 | 54.81 | 56.42 | 36.53 | 0.32 | 0.30 | 0.02 | 1.40 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.36 | 823,000 | -0.84% | 21.32 | 21.14 | 20.15 | 20.12 | 19.62 | 57.85 | 54.09 | 54.47 | 25.63 | 18.80 | 0.35 | 0.38 | -0.03 | 0.91 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.12 | 4,056,000 | 17.19% | 10.05 | 10.52 | 10.26 | 10.36 | 9.84 | 46.61 | 22.12 | 14.33 | 32.85 | 19.75 | -0.12 | -0.06 | -0.06 | 1.65 | ||
| TTAM | TITAN AMERICA SA | $16.75 | 373,000 | 79.33% | 16.45 | 16.40 | 16.02 | 16.81 | 16.01 | 55.67 | 55.88 | 49.81 | 65.06 | 49.89 | 0.18 | 0.13 | 0.05 | 1.36 | ||
| KBH | KB HOME | $49.18 | 836,000 | -25.22% | 51.72 | 52.66 | 53.74 | 57.22 | 59.64 | 37.83 | 11.87 | 7.95 | 16.78 | 9.54 | -1.13 | -0.62 | -0.51 | 1.12 | ||
| ICUI | ICU MEDICAL INC | $123.07 | 308,000 | 33.33% | 120.05 | 123.81 | 128.11 | 138.92 | 133.58 | 48.22 | 35.80 | 29.98 | 50.85 | 38.68 | -2.68 | -2.73 | 0.05 | 1.03 | ||
| EXTR | EXTREME NETWORKS INC | $23.52 | 2,485,000 | -13.54% | 21.19 | 19.44 | 16.74 | 16.14 | 17.88 | 79.17 | 96.66 | 96.77 | 95.84 | 96.99 | 1.95 | 1.45 | 0.50 | 1.44 | ||
| HTGC | HERCULES CAPITAL INC | $16.40 | 2,192,000 | -22.60% | 16.03 | 15.79 | 15.04 | 16.45 | 17.50 | 63.79 | 76.80 | 87.11 | 85.19 | 92.57 | 0.36 | 0.28 | 0.08 | 0.80 | ||
| FSK | FS KKR CAPITAL CORP | $10.95 | 4,718,000 | 69.77% | 11.08 | 10.97 | 10.64 | 12.38 | 14.50 | 49.60 | 68.68 | 81.74 | 62.46 | 81.64 | 0.15 | 0.09 | 0.05 | 0.74 | ||
| DHT | DHT HOLDINGS INC | $19.02 | 3,273,000 | -32.89% | 18.60 | 18.20 | 18.16 | 16.05 | 14.14 | 59.59 | 75.59 | 80.61 | 89.87 | 86.79 | 0.31 | 0.23 | 0.08 | 0.54 | ||
| BWLP | BW LPG LTD | $20.21 | 382,000 | -11.57% | 19.74 | 18.96 | 17.64 | 16.12 | 15.01 | 66.29 | 84.10 | 87.70 | 54.89 | 76.21 | 0.80 | 0.72 | 0.09 | 0.91 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.21 | 8,637,000 | -24.16% | 5.09 | 5.20 | 5.65 | 6.42 | 7.67 | 46.26 | 51.14 | 54.49 | 84.14 | 90.52 | -0.14 | -0.18 | 0.04 | 0.86 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.23 | 303,000 | 175.45% | 126.57 | 127.06 | 128.60 | 128.17 | 128.65 | 49.97 | 40.02 | 37.51 | 70.99 | 67.67 | -0.57 | -0.62 | 0.05 | 0.38 | ||
| FSLY | FASTLY INC | $19.50 | 46,777,000 | 179.57% | 26.48 | 25.41 | 25.59 | 18.34 | 13.50 | 39.74 | 63.37 | 82.07 | 62.65 | 82.96 | 0.36 | 0.49 | -0.12 | 2.00 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.76 | 393,000 | 16.96% | 51.18 | 50.78 | 48.89 | 49.36 | 47.36 | 58.46 | 83.10 | 76.80 | 40.28 | 35.92 | 0.84 | 0.78 | 0.06 | 0.77 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.68 | 339,000 | 4.63% | 31.53 | 31.65 | 30.50 | 29.39 | 26.89 | 46.33 | 11.96 | 10.98 | 12.21 | 7.21 | 0.08 | 0.40 | -0.32 | 0.50 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.09 | 623,000 | 15.16% | 49.80 | 48.61 | 44.31 | 40.16 | 36.74 | 60.53 | 77.46 | 81.65 | 59.73 | 70.42 | 1.82 | 1.79 | 0.03 | 0.98 | ||
| OLN | OLIN CORP | $26.76 | 2,510,000 | -12.05% | 27.78 | 27.67 | 26.88 | 24.89 | 23.49 | 44.97 | 66.67 | 79.43 | 67.53 | 89.18 | 0.24 | 0.25 | -0.01 | 1.29 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.81 | 1,711,000 | 8.57% | 25.44 | 24.99 | 24.17 | 22.77 | 20.81 | 71.49 | 92.48 | 86.55 | 97.90 | 99.30 | 0.69 | 0.47 | 0.22 | 0.83 | ||
| BSM | BLACK STONE MINERALS LP | $13.37 | 969,000 | 73.35% | 14.03 | 13.97 | 14.62 | 14.47 | 13.73 | 32.26 | 19.73 | 41.94 | 14.78 | 43.69 | -0.22 | -0.18 | -0.04 | 0.53 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.28 | 1,048,000 | -45.50% | 49.39 | 49.81 | 50.90 | 50.59 | 48.04 | 61.05 | 67.78 | 47.46 | 85.38 | 59.53 | -0.11 | -0.39 | 0.28 | 0.63 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.57 | 538,000 | -15.01% | 119.62 | 124.96 | 123.16 | 125.86 | 123.27 | 34.56 | 9.45 | 5.05 | 6.41 | 2.79 | -2.97 | -0.91 | -2.06 | 0.89 | ||
| ADEA | ADEIA INC | $27.42 | 2,305,000 | -20.57% | 30.43 | 29.44 | 25.76 | 21.78 | 18.31 | 46.33 | 16.15 | 41.95 | 4.60 | 36.40 | 1.20 | 1.68 | -0.48 | 1.06 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.99 | 2,854,000 | 115.40% | 24.40 | 23.92 | 22.84 | 22.97 | 23.03 | 55.57 | 62.19 | 64.77 | 1.96 | 12.23 | 0.52 | 0.58 | -0.07 | 1.05 | ||
| ALMS | ALUMIS INC | $23.76 | 924,000 | 64.71% | 24.71 | 24.56 | 25.04 | 22.94 | 14.06 | 45.99 | 42.04 | 47.72 | 65.07 | 75.77 | 0.15 | 0.10 | 0.05 | 0.83 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.80 | 979,000 | -4.02% | 61.45 | 61.37 | 59.77 | 58.65 | 56.87 | 51.16 | 29.61 | 23.12 | 32.59 | 22.49 | 0.50 | 0.74 | -0.24 | 1.14 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.60 | 1,811,000 | 257.91% | 22.74 | 22.64 | 22.42 | 21.96 | 21.41 | 65.42 | 65.47 | 59.31 | 80.42 | 63.05 | 0.21 | 0.14 | 0.07 | 0.73 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.04 | 800,000 | 7.53% | 31.29 | 31.80 | 31.06 | 32.08 | 31.23 | 45.09 | 15.11 | 13.34 | 13.54 | 8.22 | -0.07 | 0.06 | -0.13 | 1.02 | ||
| ARX | ACCELERANT HOLDINGS | $13.56 | 1,380,000 | 24.66% | 13.20 | 13.64 | 12.74 | 13.33 | N/A | 52.43 | 22.55 | 19.60 | 9.45 | 5.12 | 0.05 | 0.20 | -0.14 | 0.42 | ||
| AWR | AMERICAN STATES WATER CO | $76.84 | 347,000 | 17.23% | 77.15 | 77.24 | 75.96 | 74.60 | 74.17 | 50.47 | 30.19 | 26.03 | 20.23 | 15.50 | 0.10 | 0.43 | -0.34 | 0.32 | ||
| IPAR | INTERPARFUMS INC | $93.91 | 234,000 | -33.33% | 91.82 | 93.29 | 92.89 | 92.92 | 96.79 | 53.30 | 48.93 | 36.79 | 46.77 | 29.95 | -0.15 | -0.29 | 0.14 | 0.92 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.78 | 499,000 | 19.38% | 78.45 | 71.61 | 62.37 | 56.46 | 48.86 | 74.94 | 89.94 | 92.22 | 72.04 | 81.63 | 6.76 | 5.27 | 1.49 | 1.08 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.15 | 20,664,000 | 72.19% | 9.31 | 9.52 | 10.00 | 10.62 | 8.88 | 56.22 | 32.85 | 21.33 | 54.31 | 33.47 | -0.15 | -0.20 | 0.05 | 1.34 | ||
| CLMT | CALUMET INC | $34.61 | 1,006,000 | -30.14% | 33.01 | 32.77 | 31.49 | 27.01 | 22.41 | 59.58 | 78.16 | 86.31 | 77.05 | 88.43 | 0.79 | 0.58 | 0.20 | 0.89 | ||
| VC | VISTEON CORP | $112.35 | 420,000 | -19.23% | 111.24 | 104.52 | 96.16 | 97.06 | 105.60 | 64.71 | 75.12 | 72.77 | 35.30 | 40.97 | 4.97 | 4.59 | 0.38 | 1.20 | ||
| PTRN | PATTERN GROUP INC | $16.95 | 4,657,000 | 136.16% | 14.04 | 13.68 | 12.50 | 12.52 | N/A | 80.45 | 90.71 | 81.32 | 96.43 | 76.15 | 0.65 | 0.46 | 0.20 | 1.82 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $20.98 | 1,395,000 | -16.47% | 22.61 | 23.35 | 22.27 | 22.33 | 25.77 | 38.90 | 4.49 | 4.60 | 2.79 | 0.93 | -0.25 | 0.27 | -0.53 | 1.30 | ||
| ITGR | INTEGER HOLDINGS CORP | $87.92 | 486,000 | -10.66% | 85.62 | 86.46 | 85.95 | 84.41 | 88.67 | 54.74 | 69.00 | 60.74 | 55.62 | 38.14 | -0.04 | -0.10 | 0.06 | 0.90 | ||
| SDRL | SEADRILL LTD | $47.71 | 471,000 | 11.61% | 48.99 | 47.95 | 45.87 | 41.51 | 36.18 | 51.28 | 62.79 | 73.31 | 24.43 | 46.58 | 0.86 | 1.03 | -0.17 | 1.01 | ||
| CRVL | CORVEL CORP | $58.06 | 165,000 | -11.76% | 57.43 | 56.51 | 54.64 | 58.67 | 69.17 | 58.32 | 57.26 | 58.85 | 37.99 | 39.87 | 0.75 | 0.83 | -0.08 | 0.72 | ||
| PLAB | PHOTRONICS INC | $50.36 | 664,000 | -11.11% | 50.21 | 48.89 | 42.23 | 38.75 | 30.80 | 60.47 | 74.64 | 72.58 | 29.12 | 28.48 | 2.42 | 2.62 | -0.20 | 1.76 | ||
| SVM | SILVERCORP METALS INC | $13.45 | 7,464,000 | 83.44% | 12.32 | 12.29 | 11.63 | 10.95 | 8.46 | 64.39 | 61.28 | 50.70 | 65.88 | 47.67 | 0.36 | 0.29 | 0.07 | 1.02 | ||
| SHAK | SHAKE SHACK INC | $69.24 | 14,080,000 | 496.36% | 96.40 | 98.69 | 94.35 | 92.30 | 95.33 | 23.79 | 12.71 | 13.16 | 5.68 | 4.77 | -1.47 | 1.17 | -2.65 | 1.55 | ||
| BKV | BKV CORP | $28.95 | 1,912,000 | 77.53% | 30.53 | 29.06 | 29.17 | 28.66 | 25.92 | 47.05 | 65.35 | 83.16 | 45.59 | 73.21 | 0.59 | 0.46 | 0.13 | 1.03 | ||
| INTR | INTER & CO INC | $6.70 | 11,816,000 | 147.20% | 7.56 | 7.91 | 8.08 | 8.44 | 8.50 | 32.16 | 23.93 | 20.15 | 42.10 | 33.85 | -0.25 | -0.17 | -0.08 | 0.99 | ||
| JOYY | JOYY INC | $59.00 | 248,000 | -31.30% | 58.70 | 59.95 | 59.73 | 62.50 | 60.19 | 47.37 | 41.62 | 38.42 | 44.65 | 40.54 | -0.33 | -0.34 | 0.01 | 1.05 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.48 | 929,000 | -38.07% | 22.55 | 22.50 | 21.61 | 21.50 | 20.31 | 53.88 | 57.14 | 51.72 | 19.52 | 13.62 | 0.23 | 0.29 | -0.06 | 0.86 | ||
| WK | WORKIVA INC | $52.29 | 1,214,000 | -49.71% | 53.92 | 54.77 | 58.36 | 68.36 | 75.78 | 39.14 | 35.95 | 47.33 | 47.62 | 68.00 | -1.53 | -1.57 | 0.04 | 1.31 | ||
| BTU | PEABODY ENERGY CORP | $24.07 | 3,155,000 | -43.93% | 26.18 | 26.73 | 31.33 | 32.43 | 28.26 | 29.57 | 11.74 | 23.74 | 15.93 | 37.13 | -1.80 | -1.78 | -0.02 | 0.85 | ||
| NMIH | NMI HOLDINGS INC | $38.58 | 536,000 | -17.67% | 39.27 | 39.42 | 38.53 | 39.13 | 38.55 | 47.49 | 36.23 | 28.85 | 25.08 | 14.72 | -0.10 | 0.21 | -0.31 | 0.84 | ||
| AKR | ACADIA REALTY TRUST | $21.94 | 630,000 | -28.41% | 21.59 | 21.34 | 20.59 | 20.55 | 20.10 | 64.83 | 89.65 | 86.05 | 72.59 | 65.39 | 0.44 | 0.37 | 0.07 | 0.93 | ||
| CECO | CECO ENVIRONMENTAL CORP | $81.38 | 887,000 | -19.58% | 75.86 | 70.24 | 62.99 | 64.83 | 56.86 | 65.87 | 84.74 | 91.27 | 82.17 | 91.75 | 5.43 | 3.63 | 1.80 | 1.03 | ||
| TRN | TRINITY INDUSTRIES INC | $36.64 | 416,000 | -8.57% | 33.77 | 33.32 | 32.48 | 30.99 | 29.14 | 65.29 | 91.54 | 86.83 | 87.22 | 83.51 | 0.91 | 0.42 | 0.49 | 1.05 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.61 | 560,000 | 15.23% | 12.09 | 11.97 | 11.32 | 12.03 | 12.14 | 65.73 | 82.82 | 83.55 | 93.66 | 92.40 | 0.36 | 0.28 | 0.09 | 0.59 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.56 | 452,000 | -20.56% | 27.81 | 27.69 | 27.11 | 25.78 | 24.35 | 51.96 | 36.99 | 33.23 | 17.42 | 11.85 | 0.22 | 0.30 | -0.08 | 0.54 | ||
| PHIN | PHINIA INC | $78.45 | 207,000 | -53.27% | 74.37 | 73.17 | 70.01 | 69.31 | 62.09 | 70.02 | 79.26 | 76.71 | 100.00 | 97.98 | 1.84 | 1.31 | 0.53 | 1.12 | ||
| DYN | DYNE THERAPEUTICS INC | $17.54 | 1,691,000 | -1.69% | 17.84 | 18.70 | 18.05 | 17.93 | 16.73 | 44.94 | 26.22 | 20.17 | 26.72 | 19.54 | -0.17 | -0.02 | -0.15 | 1.57 | ||
| KN | KNOWLES CORP | $33.81 | 765,000 | -30.58% | 31.83 | 30.80 | 27.81 | 26.06 | 24.10 | 74.33 | 89.64 | 91.63 | 80.95 | 67.58 | 1.60 | 1.37 | 0.23 | 1.11 | ||
| SHOO | STEVEN MADDEN LTD | $39.64 | 1,646,000 | -30.11% | 37.97 | 38.31 | 35.84 | 39.01 | 36.10 | 60.65 | 68.19 | 46.10 | 56.88 | 35.78 | 0.64 | 0.61 | 0.03 | 1.25 | ||
| BANC | BANC OF CALIFORNIA INC | $19.17 | 2,021,000 | -35.72% | 18.80 | 18.70 | 18.00 | 19.03 | 17.87 | 59.61 | 78.77 | 69.01 | 74.28 | 56.67 | 0.24 | 0.20 | 0.04 | 1.12 | ||
| KALU | KAISER ALUMINUM CORP | $176.16 | 266,000 | 39.27% | 174.42 | 161.81 | 138.90 | 132.50 | 108.14 | 68.44 | 87.50 | 84.09 | 25.46 | 34.00 | 11.71 | 11.31 | 0.39 | 1.37 | ||
| AEHR | AEHR TEST SYSTEMS | $91.26 | 1,939,000 | -14.20% | 89.71 | 86.41 | 59.19 | 42.82 | 33.52 | 61.58 | 63.45 | 61.12 | 15.37 | 14.92 | 9.87 | 11.05 | -1.18 | 2.44 | ||
| DX | DYNEX CAPITAL INC | $13.32 | 2,693,000 | -15.82% | 13.53 | 13.49 | 13.25 | 13.66 | 13.31 | 47.88 | 30.67 | 31.78 | 11.90 | 9.73 | 0.05 | 0.10 | -0.04 | 0.71 | ||
| TXG | 10X GENOMICS INC | $22.42 | 2,215,000 | -20.95% | 21.92 | 22.97 | 21.57 | 20.23 | 17.14 | 51.35 | 42.09 | 38.63 | 38.29 | 31.69 | 0.10 | 0.24 | -0.14 | 2.06 | ||
| WT | WISDOMTREE INC | $18.72 | 2,456,000 | -49.90% | 17.29 | 17.16 | 16.07 | 15.35 | 14.08 | 64.06 | 87.96 | 72.01 | 75.06 | 59.64 | 0.66 | 0.49 | 0.17 | 1.05 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.64 | 6,931,000 | 55.02% | 15.59 | 15.59 | 15.48 | 15.25 | 13.34 | 68.89 | 80.95 | 58.73 | 75.55 | 47.23 | 0.04 | 0.04 | -0.00 | 1.57 | ||
| KD | KYNDRYL HOLDINGS INC | $12.64 | 6,610,000 | -43.03% | 13.76 | 13.76 | 13.14 | 17.76 | 23.74 | 40.52 | 46.28 | 62.04 | 29.95 | 52.74 | 0.05 | 0.13 | -0.08 | 1.33 | ||
| GEO | GEO GROUP INC | $21.22 | 2,512,000 | -54.63% | 19.29 | 18.78 | 17.14 | 16.65 | 18.00 | 67.67 | 62.01 | 60.06 | 53.14 | 31.29 | 0.84 | 0.65 | 0.19 | 0.93 | ||
| GRBK | GREEN BRICK PARTNERS INC | $65.64 | 100,000 | -38.65% | 67.58 | 68.19 | 67.15 | 68.91 | 68.35 | 43.52 | 16.56 | 12.73 | 22.48 | 14.66 | -0.33 | 0.14 | -0.47 | 1.27 | ||
| WU | WESTERN UNION CO | $9.05 | 5,309,000 | -28.88% | 9.08 | 9.19 | 9.22 | 9.37 | 8.94 | 47.29 | 65.48 | 68.64 | 27.18 | 33.15 | -0.02 | -0.01 | -0.02 | 0.67 | ||
| LCII | LCI INDUSTRIES | $116.43 | 269,000 | -51.96% | 116.26 | 119.30 | 123.10 | 130.65 | 115.98 | 44.95 | 44.82 | 29.22 | 80.87 | 49.09 | -2.85 | -2.66 | -0.19 | 1.18 | ||
| ERO | ERO COPPER CORP | $27.10 | 1,554,000 | 26.55% | 26.27 | 27.72 | 27.81 | 29.09 | 24.00 | 49.01 | 42.07 | 24.18 | 77.11 | 45.14 | -0.60 | -0.52 | -0.08 | 1.36 | ||
| WDFC | WD 40 CO | $209.76 | 141,000 | 6.82% | 213.44 | 213.00 | 218.33 | 218.03 | 211.29 | 45.24 | 36.60 | 32.98 | 32.62 | 28.60 | -1.77 | -1.25 | -0.52 | 0.48 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.57 | 1,564,000 | 21.43% | 24.66 | 23.98 | 22.65 | 24.10 | 26.87 | 66.63 | 89.46 | 88.23 | 64.94 | 53.48 | 0.78 | 0.61 | 0.16 | 0.90 | ||
| MGRC | MCGRATH RENTCORP | $114.33 | 187,000 | 1.08% | 114.46 | 114.11 | 110.76 | 111.22 | 113.09 | 52.78 | 55.51 | 48.77 | 33.32 | 24.49 | 0.51 | 0.85 | -0.33 | 0.70 | ||
| TNK | TEEKAY TANKERS LTD | $81.27 | 306,000 | -8.93% | 79.20 | 76.78 | 74.00 | 67.76 | 60.23 | 61.56 | 79.16 | 83.47 | 68.59 | 79.02 | 2.13 | 1.77 | 0.36 | 0.51 | ||
| RHI | ROBERT HALF INC | $27.40 | 1,704,000 | 36.21% | 26.69 | 26.83 | 25.19 | 26.58 | 29.48 | 54.69 | 33.40 | 30.74 | 19.76 | 17.05 | 0.40 | 0.50 | -0.10 | 1.01 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $16.03 | 24,755,000 | 515.03% | 12.21 | 11.41 | 9.62 | 8.88 | 8.65 | 77.82 | 83.48 | 82.98 | 54.68 | 35.67 | 1.10 | 0.84 | 0.27 | 1.55 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.47 | 274,000 | -41.20% | 25.37 | 25.26 | 25.01 | 24.63 | 24.68 | 56.51 | 57.89 | 49.89 | 37.19 | 21.66 | 0.17 | 0.17 | 0.00 | 0.48 | ||
| TDC | TERADATA CORP | $29.63 | 4,691,000 | -9.53% | 27.86 | 27.17 | 27.16 | 28.74 | 25.98 | 63.72 | 84.43 | 90.39 | 92.93 | 97.64 | 0.71 | 0.25 | 0.47 | 1.16 | ||
| CVBF | CVB FINANCIAL CORP | $20.51 | 1,134,000 | -20.92% | 20.38 | 20.41 | 19.74 | 19.82 | 19.57 | 55.51 | 53.60 | 44.98 | 44.79 | 35.20 | 0.18 | 0.19 | -0.01 | 0.78 | ||
| FBK | FB FINANCIAL CORP | $54.01 | 120,000 | -27.71% | 54.05 | 54.17 | 53.31 | 55.82 | 54.74 | 50.22 | 36.08 | 33.39 | 48.66 | 41.34 | 0.06 | 0.08 | -0.02 | 1.01 | ||
| ATRO | ASTRONICS CORP | $77.95 | 401,000 | -22.14% | 72.98 | 73.99 | 72.26 | 70.31 | 56.91 | 60.31 | 78.58 | 63.36 | 85.00 | 68.93 | 0.83 | 0.41 | 0.42 | 1.26 | ||
| UE | URBAN EDGE PROPERTIES | $22.03 | 555,000 | 15.15% | 21.85 | 21.65 | 20.99 | 20.34 | 20.07 | 61.16 | 74.85 | 67.13 | 28.42 | 19.29 | 0.32 | 0.31 | 0.00 | 0.84 | ||
| CALX | CALIX INC | $43.52 | 713,000 | 5.47% | 43.39 | 45.73 | 48.72 | 51.09 | 55.16 | 41.03 | 31.15 | 30.27 | 51.47 | 47.11 | -1.59 | -1.68 | 0.09 | 1.46 | ||
| UPST | UPSTART HOLDINGS INC | $29.00 | 7,073,000 | -27.70% | 31.52 | 31.83 | 28.89 | 35.52 | 46.26 | 43.89 | 16.11 | 26.51 | 3.40 | 10.78 | 0.31 | 0.83 | -0.52 | 2.86 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.64 | 2,531,000 | -39.82% | 17.13 | 17.98 | 18.24 | 21.84 | 19.12 | 38.84 | 9.98 | 7.58 | 15.88 | 10.26 | -0.50 | -0.37 | -0.13 | 1.43 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $39.15 | 798,000 | -7.96% | 42.35 | 46.63 | 51.17 | 62.84 | 45.12 | 27.48 | 2.16 | 6.11 | 9.99 | 16.15 | -3.51 | -3.12 | -0.39 | 0.88 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.29 | 1,006,000 | 89.81% | 34.48 | 33.65 | 32.06 | 29.99 | 27.67 | 78.19 | 90.55 | 91.83 | 95.11 | 94.31 | 1.15 | 0.78 | 0.37 | 0.87 | ||
| VGNT | VERSIGENT PLC | $39.00 | 1,938,000 | -31.76% | 36.47 | 34.99 | N/A | N/A | N/A | 68.49 | 83.41 | 87.33 | N/A | N/A | N/A | N/A | N/A | 2.53 | ||
| IHS | IHS HOLDING LTD | $8.23 | 1,831,000 | 110.46% | 8.21 | 8.23 | 8.19 | 7.98 | 7.40 | 52.10 | 46.45 | 42.30 | 44.03 | 35.58 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| SPNT | SIRIUSPOINT LTD | $23.49 | 455,000 | -3.19% | 23.37 | 23.21 | 22.02 | 21.46 | 20.25 | 58.87 | 54.46 | 49.54 | 35.35 | 22.13 | 0.36 | 0.45 | -0.09 | 0.72 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.96 | 1,565,000 | 66.49% | 63.07 | 65.57 | 68.42 | 70.49 | 66.56 | 44.20 | 52.44 | 43.21 | 92.19 | 81.88 | -1.34 | -1.53 | 0.19 | 0.88 | ||
| STNE | STONECO LTD | $11.04 | 5,787,000 | 38.64% | 11.31 | 13.12 | 13.79 | 14.76 | 15.71 | 31.69 | 8.38 | 6.75 | 18.82 | 14.02 | -0.95 | -0.73 | -0.22 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.