Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC | VISTEON CORP | $120.00 | 1,169,000 | 29.17% | 116.46 | 118.07 | 111.82 | 102.73 | 105.17 | 50.74 | 43.85 | 29.17 | 35.81 | 22.64 | 1.01 | 1.85 | -0.84 | 1.19 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.29 | 982,000 | -42.27% | 12.77 | 12.95 | 13.12 | 12.81 | 13.35 | 34.64 | 4.75 | 4.85 | 1.50 | 1.42 | -0.19 | -0.09 | -0.10 | 0.50 | ||
| PRK | PARK NATIONAL CORP | $176.55 | 70,000 | -74.17% | 176.92 | 174.09 | 172.36 | 169.08 | 164.35 | 60.00 | 66.55 | 58.08 | 54.49 | 45.63 | 1.94 | 1.64 | 0.29 | 0.84 | ||
| GEF | GREIF INC | $69.22 | 154,000 | -74.38% | 68.35 | 65.90 | 66.19 | 68.25 | 66.00 | 64.23 | 76.46 | 78.49 | 74.11 | 79.15 | 1.26 | 0.63 | 0.63 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.12 | 267,000 | -84.96% | 108.65 | 108.77 | 114.55 | 117.00 | 121.15 | 43.40 | 58.83 | 65.18 | 67.47 | 83.17 | -0.78 | -1.45 | 0.67 | 0.94 | ||
| DHT | DHT HOLDINGS INC | $19.77 | 7,102,000 | 50.28% | 18.12 | 17.35 | 17.85 | 17.53 | 15.10 | 71.28 | 97.69 | 92.88 | 100.00 | 95.95 | 0.43 | 0.04 | 0.39 | 0.54 | ||
| BILL | BILL HOLDINGS INC | $31.96 | 2,239,000 | -19.95% | 32.79 | 34.48 | 36.93 | 39.35 | 45.34 | 38.36 | 11.10 | 11.85 | 22.67 | 18.83 | -1.49 | -1.33 | -0.16 | 2.10 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.60 | 114,000 | -76.49% | 72.59 | 70.41 | 68.30 | 69.17 | 68.48 | 63.72 | 87.50 | 79.88 | 81.36 | 73.17 | 1.87 | 1.45 | 0.42 | 1.25 | ||
| ERO | ERO COPPER CORP | $30.45 | 1,160,000 | -9.59% | 28.83 | 29.18 | 28.36 | 28.99 | 26.30 | 46.46 | 56.35 | 63.36 | 49.38 | 55.95 | 0.29 | 0.27 | 0.02 | 1.40 | ||
| LXP | LXP INDUSTRIAL TRUST | $53.84 | 580,000 | -43.85% | 53.27 | 52.41 | 51.66 | 50.02 | 48.96 | 61.78 | 80.54 | 72.46 | 75.88 | 69.15 | 0.68 | 0.53 | 0.15 | 0.76 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.87 | 454,000 | -26.18% | 36.23 | 36.22 | 35.17 | 35.18 | 35.01 | 43.13 | 21.47 | 36.45 | 17.68 | 26.51 | 0.03 | 0.32 | -0.29 | 0.46 | ||
| SA | SEABRIDGE GOLD INC | $29.35 | 521,000 | -45.56% | 28.62 | 30.47 | 30.40 | 31.00 | 28.65 | 41.76 | 35.85 | 45.06 | 39.59 | 47.81 | -0.55 | -0.35 | -0.20 | 0.96 | ||
| BSM | BLACK STONE MINERALS LP | $13.86 | 262,000 | -60.06% | 13.85 | 13.76 | 13.84 | 14.43 | 13.96 | 58.28 | 77.75 | 71.56 | 86.77 | 78.85 | 0.03 | -0.02 | 0.05 | 0.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $201.40 | 147,000 | -77.96% | 195.87 | 191.35 | 183.68 | 172.57 | 150.60 | 60.15 | 80.21 | 73.34 | 90.71 | 80.25 | 4.00 | 3.54 | 0.46 | 0.54 | ||
| EFXT | ENERFLEX LTD | $25.82 | 377,000 | -43.65% | 24.36 | 24.94 | 25.59 | 22.99 | 18.16 | 51.03 | 56.01 | 36.05 | 68.79 | 41.43 | -0.33 | -0.36 | 0.03 | 1.11 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.65 | 237,000 | -63.08% | 31.69 | 30.77 | 31.26 | 30.51 | 28.16 | 61.21 | 83.64 | 81.76 | 87.48 | 87.42 | 0.29 | 0.11 | 0.18 | 0.44 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.41 | 457,000 | -8.78% | 24.65 | 25.00 | 25.26 | 25.97 | 25.05 | 44.65 | 25.00 | 15.77 | 34.86 | 17.26 | -0.32 | -0.24 | -0.08 | 0.47 | ||
| BOH | BANK OF HAWAII CORP | $79.18 | 287,000 | -53.03% | 78.88 | 77.68 | 78.11 | 76.98 | 72.02 | 60.80 | 79.26 | 73.12 | 76.81 | 65.54 | 0.54 | 0.24 | 0.31 | 0.89 | ||
| ALMS | ALUMIS INC | $24.60 | 1,421,000 | -24.54% | 22.60 | 21.58 | 23.04 | 24.48 | 16.79 | 60.86 | 88.93 | 80.52 | 93.24 | 85.85 | 0.33 | -0.22 | 0.56 | 0.86 | ||
| IPAR | INTERPARFUMS INC | $97.75 | 432,000 | -17.71% | 98.96 | 95.66 | 93.43 | 94.53 | 93.08 | 58.38 | 71.56 | 69.22 | 59.27 | 58.86 | 1.99 | 1.67 | 0.33 | 0.90 | ||
| SHOO | STEVEN MADDEN LTD | $42.73 | 1,121,000 | -33.98% | 44.33 | 44.07 | 40.90 | 38.53 | 38.53 | 47.45 | 18.60 | 25.45 | 9.09 | 9.09 | 0.81 | 1.28 | -0.47 | 1.25 | ||
| BANC | BANC OF CALIFORNIA INC | $20.21 | 2,600,000 | -42.68% | 19.96 | 19.52 | 19.03 | 18.78 | 18.45 | 66.33 | 86.13 | 77.13 | 84.67 | 74.55 | 0.39 | 0.31 | 0.08 | 1.11 | ||
| CTRI | CENTURI HOLDINGS INC | $30.85 | 1,369,000 | -28.70% | 30.13 | 30.37 | 32.52 | 31.33 | 27.24 | 47.02 | 51.99 | 51.29 | 69.28 | 67.30 | -0.47 | -0.63 | 0.16 | 1.39 | ||
| AMBA | AMBARELLA INC | $70.71 | 850,000 | -59.56% | 67.13 | 72.58 | 71.23 | 64.82 | 71.98 | 43.75 | 35.75 | 31.72 | 69.49 | 59.98 | -1.93 | -1.35 | -0.57 | 2.24 | ||
| INFQ | INFLEQTION INC | $14.21 | 15,938,000 | -42.71% | 14.01 | 15.33 | 14.18 | 12.94 | 14.46 | 55.86 | 26.27 | 13.81 | 33.19 | 14.09 | 0.05 | 0.17 | -0.12 | 3.31 | ||
| ASH | ASHLAND INC | $67.69 | 506,000 | -57.83% | 65.18 | 61.28 | 57.84 | 57.68 | 55.95 | 58.25 | 87.62 | 87.86 | 77.26 | 83.23 | 2.65 | 2.25 | 0.41 | 0.94 | ||
| TRMD | TORM PLC | $30.27 | 574,000 | -32.47% | 29.51 | 29.02 | 30.74 | 28.92 | 25.24 | 45.99 | 66.77 | 66.61 | 72.58 | 71.54 | -0.30 | -0.43 | 0.14 | 0.57 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.02 | 528,000 | -67.94% | 50.09 | 51.15 | 50.20 | 45.42 | 40.42 | 52.79 | 66.05 | 62.58 | 45.19 | 40.14 | 0.17 | 0.25 | -0.08 | 0.94 | ||
| PPLI | PEOPLE INC | $41.51 | 857,000 | -46.54% | 42.37 | 42.90 | 42.83 | 40.27 | 38.12 | 46.22 | 20.21 | 24.25 | 15.01 | 17.53 | -0.07 | 0.05 | -0.13 | 1.26 | ||
| PLBL | POLIBELI GROUP LTD | $8.37 | 326,000 | 23.02% | 7.43 | 6.93 | 7.02 | 7.82 | 8.66 | 59.45 | 70.15 | 67.29 | 76.43 | 75.22 | 0.30 | 0.06 | 0.25 | -0.05 | ||
| CLBT | CELLEBRITE DI LTD | $12.42 | 1,914,000 | -56.80% | 12.80 | 13.40 | 13.17 | 13.60 | 15.69 | 45.31 | 15.19 | 10.93 | 15.69 | 8.74 | -0.22 | -0.10 | -0.12 | 0.93 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.57 | 1,220,000 | -57.13% | 39.14 | 40.47 | 43.02 | 46.51 | 59.28 | 43.64 | 44.21 | 44.58 | 63.72 | 62.83 | -1.11 | -1.15 | 0.04 | 1.69 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.10 | 167,000 | -71.26% | 91.08 | 90.87 | 88.76 | 87.25 | 85.96 | 47.84 | 33.60 | 34.73 | 13.05 | 13.03 | 0.43 | 0.81 | -0.37 | 0.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $92.41 | 339,000 | -49.48% | 86.03 | 84.68 | 76.54 | 72.75 | 64.09 | 63.50 | 91.74 | 84.80 | 67.43 | 59.81 | 3.50 | 3.19 | 0.32 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.27 | 1,530,000 | 53.92% | 25.14 | 25.01 | 25.74 | 25.89 | 21.58 | 51.39 | 50.99 | 42.46 | 51.08 | 43.01 | -0.19 | -0.22 | 0.03 | 1.25 | ||
| SII | SPROTT INC | $118.08 | 105,000 | -26.57% | 120.70 | 124.46 | 131.20 | 136.19 | 113.62 | 37.78 | 23.94 | 42.95 | 44.77 | 64.71 | -3.38 | -3.11 | -0.27 | 0.90 | ||
| AWR | AMERICAN STATES WATER CO | $77.66 | 531,000 | -18.06% | 77.85 | 77.37 | 77.11 | 75.69 | 74.56 | 57.89 | 39.97 | 32.07 | 46.42 | 29.33 | 0.31 | 0.24 | 0.07 | 0.31 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.01 | 872,000 | -73.96% | 18.17 | 18.21 | 18.77 | 19.00 | 19.04 | 47.45 | 34.13 | 29.16 | 66.12 | 61.69 | -0.14 | -0.16 | 0.02 | 0.90 | ||
| OUST | OUSTER INC | $47.68 | 6,115,000 | -27.31% | 42.44 | 43.11 | 34.13 | 27.08 | 27.02 | 58.32 | 72.42 | 64.81 | 43.31 | 34.59 | 3.03 | 3.11 | -0.08 | 2.35 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.17 | 822,000 | -52.81% | 31.18 | 30.65 | 31.01 | 31.41 | 31.43 | 58.08 | 64.25 | 56.55 | 63.14 | 56.07 | 0.17 | 0.06 | 0.12 | 1.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.49 | 211,000 | -60.04% | 59.59 | 58.26 | 56.07 | 54.85 | 55.32 | 67.25 | 85.79 | 81.56 | 86.56 | 77.43 | 1.47 | 1.23 | 0.24 | 1.06 | ||
| KALU | KAISER ALUMINUM CORP | $185.03 | 213,000 | -44.39% | 182.56 | 183.31 | 173.33 | 150.76 | 124.02 | 50.07 | 45.30 | 44.54 | 22.65 | 23.08 | 2.80 | 3.89 | -1.09 | 1.39 | ||
| PHIN | PHINIA INC | $81.33 | 329,000 | -61.34% | 81.53 | 80.09 | 76.70 | 73.58 | 65.87 | 53.07 | 41.50 | 42.07 | 28.07 | 22.50 | 1.39 | 1.64 | -0.25 | 1.13 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.23 | 1,597,000 | -20.86% | 30.59 | 29.88 | 29.88 | 31.18 | 31.31 | 69.65 | 89.57 | 85.73 | 95.59 | 90.17 | 0.93 | 0.26 | 0.67 | 1.09 | ||
| WDFC | WD 40 CO | $223.11 | 133,000 | -60.65% | 224.07 | 212.96 | 211.14 | 219.80 | 210.14 | 65.67 | 86.12 | 86.82 | 82.58 | 87.49 | 5.35 | 3.53 | 1.82 | 0.47 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.01 | 845,000 | -61.90% | 23.08 | 22.64 | 22.45 | 22.10 | 20.85 | 60.09 | 67.92 | 61.02 | 59.73 | 52.26 | 0.26 | 0.22 | 0.04 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $31.32 | 3,251,000 | -37.84% | 31.39 | 31.55 | 31.09 | 30.38 | 39.85 | 51.39 | 50.62 | 46.56 | 43.54 | 35.10 | 0.33 | 0.34 | -0.01 | 2.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.12 | 5,810,000 | -17.09% | 10.62 | 10.73 | 10.23 | 10.71 | 13.80 | 45.71 | 26.02 | 36.24 | 13.44 | 21.30 | 0.05 | 0.13 | -0.08 | 0.72 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.78 | 1,300,000 | -64.94% | 13.20 | 13.05 | 13.50 | 13.41 | 14.74 | 44.07 | 27.80 | 38.55 | 14.26 | 29.99 | -0.08 | -0.05 | -0.03 | 1.39 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.79 | 2,993,000 | -51.77% | 17.86 | 17.30 | 17.22 | 18.91 | 19.77 | 53.87 | 59.60 | 59.31 | 45.31 | 43.42 | 0.27 | 0.21 | 0.06 | 1.42 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.68 | 56,700 | -50.70% | 33.91 | 34.23 | 34.87 | 34.16 | 31.90 | 36.56 | 43.55 | 53.94 | 12.90 | 34.32 | -0.28 | -0.22 | -0.06 | 0.66 | ||
| RHI | ROBERT HALF INC | $29.11 | 1,490,000 | -69.98% | 31.27 | 30.45 | 28.18 | 26.88 | 28.25 | 47.84 | 23.96 | 49.41 | 1.77 | 20.12 | 0.89 | 1.19 | -0.30 | 1.00 | ||
| SOUN | SOUNDHOUND AI INC | $6.88 | 23,624,000 | 0.83% | 6.94 | 7.61 | 8.03 | 7.80 | 10.88 | 34.85 | 11.01 | 14.59 | 21.40 | 23.15 | -0.40 | -0.31 | -0.10 | 1.91 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.80 | 1,230,000 | -9.36% | 23.87 | 24.62 | 27.40 | 28.60 | 26.63 | 39.04 | 40.50 | 50.99 | 54.70 | 68.50 | -1.01 | -1.07 | 0.06 | 1.16 | ||
| ROG | ROGERS CORP | $166.51 | 334,000 | -19.52% | 153.82 | 149.41 | 138.64 | 122.38 | 104.64 | 60.72 | 81.56 | 81.32 | 80.23 | 82.82 | 6.82 | 5.49 | 1.33 | 0.85 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.88 | 713,000 | -83.63% | 19.87 | 20.81 | N/A | N/A | N/A | 48.74 | 56.27 | 36.24 | 87.97 | 74.02 | N/A | N/A | N/A | 0.89 | ||
| RUM | RUMBLE INC | $6.80 | 5,187,000 | -55.04% | 7.25 | 8.02 | 7.48 | 6.47 | 6.66 | 41.27 | 7.46 | 11.02 | 6.34 | 12.02 | -0.20 | -0.02 | -0.18 | 1.45 | ||
| INOD | INNODATA INC | $90.68 | 981,000 | -41.75% | 98.77 | 102.05 | 78.08 | 61.20 | 62.81 | 45.06 | 6.94 | 20.20 | 0.00 | 3.46 | 3.46 | 7.14 | -3.68 | 2.08 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.49 | 951,000 | -50.62% | 23.27 | 22.35 | 23.13 | 22.62 | 23.30 | 60.17 | 89.52 | 90.51 | 97.63 | 96.99 | 0.26 | 0.03 | 0.22 | 1.05 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.52 | 1,051,000 | -51.18% | 26.74 | 27.03 | 26.19 | 24.94 | 22.05 | 53.19 | 44.67 | 30.46 | 38.96 | 19.50 | 0.08 | 0.21 | -0.13 | 0.82 | ||
| PLMR | PALOMAR HOLDINGS INC | $111.58 | 421,000 | -10.04% | 113.29 | 110.27 | 116.20 | 119.81 | 121.11 | 56.68 | 77.22 | 78.16 | 83.53 | 84.22 | -0.01 | -0.97 | 0.95 | 0.86 | ||
| DNN | DENISON MINES CORP | $3.27 | 20,908,000 | -48.36% | 3.17 | 3.27 | 3.51 | 3.66 | 3.25 | 48.28 | 56.85 | 58.35 | 76.93 | 75.24 | -0.06 | -0.09 | 0.03 | 1.62 | ||
| BTE | BAYTEX ENERGY CORP | $4.03 | 24,709,000 | 4.60% | 4.36 | 4.64 | 4.74 | 4.32 | 3.57 | 32.76 | 12.21 | 7.82 | 8.28 | 3.62 | -0.21 | -0.11 | -0.10 | 1.08 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.78 | 1,897,000 | -21.51% | 10.61 | 11.62 | 14.27 | 13.91 | 13.42 | 29.11 | 3.48 | 3.71 | 0.00 | 4.13 | -1.21 | -1.09 | -0.12 | 2.22 | ||
| BTU | PEABODY ENERGY CORP | $24.12 | 2,639,000 | -34.81% | 25.75 | 27.11 | 26.27 | 30.34 | 29.68 | 39.80 | 2.99 | 3.02 | 0.76 | 1.08 | -0.56 | -0.17 | -0.39 | 0.87 | ||
| PK | PARK HOTELS & RESORTS INC | $14.57 | 4,099,000 | -26.55% | 14.42 | 13.73 | 12.22 | 11.59 | 11.28 | 69.87 | 81.85 | 86.41 | 6.83 | 26.05 | 0.77 | 0.77 | -0.01 | 1.36 | ||
| ATRO | ASTRONICS CORP | $81.85 | 567,000 | -66.84% | 83.41 | 84.47 | 79.45 | 76.41 | 64.32 | 50.62 | 31.06 | 25.62 | 26.98 | 21.34 | 0.45 | 1.34 | -0.89 | 1.25 | ||
| CXW | CORECIVIC INC | $29.65 | 1,517,000 | -45.31% | 27.77 | 24.91 | 22.29 | 20.52 | 19.76 | 87.35 | 93.37 | 95.32 | 100.00 | 100.00 | 2.20 | 1.73 | 0.47 | 0.79 | ||
| RNG | RINGCENTRAL INC | $34.84 | 904,000 | -56.56% | 37.14 | 40.37 | 41.18 | 37.84 | 33.32 | 36.34 | 9.98 | 6.57 | 4.09 | 2.01 | -1.81 | -1.07 | -0.75 | 1.81 | ||
| CRVL | CORVEL CORP | $57.60 | 261,000 | -50.47% | 59.59 | 59.80 | 58.51 | 55.69 | 64.66 | 51.54 | 40.63 | 37.50 | 24.81 | 15.12 | 0.04 | 0.34 | -0.30 | 0.72 | ||
| HTFL | HEARTFLOW INC | $33.84 | 1,538,000 | -14.79% | 32.17 | 30.84 | 30.19 | 27.60 | 30.04 | 66.01 | 89.85 | 84.00 | 98.49 | 91.51 | 1.22 | 0.76 | 0.46 | 1.91 | ||
| GPOR | GULFPORT ENERGY CORP | $162.34 | 384,000 | -8.79% | 163.37 | 166.33 | 178.70 | 191.36 | 191.94 | 35.05 | 17.07 | 17.80 | 80.04 | 76.40 | -5.25 | -5.48 | 0.23 | 0.73 | ||
| RLX | RLX TECHNOLOGY INC | $1.88 | 2,469,000 | -53.69% | 1.95 | 1.99 | 2.09 | 2.18 | 2.30 | 31.61 | 12.49 | 15.36 | 14.22 | 10.74 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| MGRC | MCGRATH RENTCORP | $118.42 | 155,000 | -63.70% | 115.38 | 112.32 | 113.01 | 112.19 | 111.68 | 69.51 | 95.90 | 89.75 | 100.00 | 93.84 | 1.63 | 0.65 | 0.98 | 0.69 | ||
| VISN | VISTANCE NETWORKS INC | $12.88 | 5,827,000 | -27.29% | 12.55 | 12.43 | 13.62 | 15.92 | 16.59 | 47.22 | 75.71 | 74.73 | 84.66 | 87.03 | -0.14 | -0.30 | 0.16 | 2.01 | ||
| TENB | TENABLE HOLDINGS INC | $26.34 | 2,392,000 | -46.40% | 26.92 | 27.41 | 23.61 | 21.72 | 24.37 | 57.17 | 24.47 | 25.14 | 7.92 | 2.64 | 0.86 | 1.22 | -0.36 | 1.22 | ||
| TE | T1 ENERGY INC | $10.40 | 45,341,000 | -27.79% | 8.87 | 9.79 | 7.35 | 7.01 | 5.81 | 52.93 | 44.90 | 40.20 | 34.21 | 30.20 | 0.45 | 0.59 | -0.14 | 2.00 | ||
| CLMT | CALUMET INC | $33.25 | 613,000 | -54.01% | 33.60 | 34.62 | 33.37 | 31.22 | 25.25 | 44.25 | 17.63 | 17.35 | 7.11 | 6.22 | -0.15 | 0.21 | -0.36 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.35 | 669,000 | -61.68% | 40.52 | 41.18 | 37.93 | 34.01 | 30.43 | 53.79 | 32.75 | 25.87 | 21.78 | 11.46 | 0.52 | 0.90 | -0.38 | 0.87 | ||
| MZTI | MARZETTI CO | $104.72 | 429,000 | -52.01% | 108.45 | 109.41 | 117.67 | 135.79 | 152.45 | 44.44 | 31.70 | 23.29 | 68.15 | 57.61 | -2.94 | -3.41 | 0.47 | 0.37 | ||
| DBD | DIEBOLD NIXDORF INC | $82.88 | 170,000 | -69.20% | 82.09 | 81.58 | 80.08 | 78.19 | 70.52 | 57.15 | 77.32 | 70.79 | 63.92 | 51.08 | 1.27 | 1.14 | 0.13 | 1.10 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.72 | 5,064,000 | 154.86% | 15.72 | 15.70 | 15.65 | 15.53 | 14.06 | 60.87 | 76.19 | 78.91 | 41.00 | 48.70 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| BWLP | BW LPG LTD | $18.93 | 511,000 | -49.75% | 20.08 | 20.28 | 20.00 | 18.35 | 15.92 | 41.61 | 17.61 | 10.01 | 19.26 | 9.38 | -0.32 | -0.01 | -0.31 | 0.84 | ||
| NMIH | NMI HOLDINGS INC | $37.66 | 362,000 | -66.67% | 37.41 | 36.78 | 38.02 | 38.33 | 38.29 | 59.52 | 85.96 | 85.00 | 88.05 | 88.12 | 0.07 | -0.19 | 0.26 | 0.81 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.03 | 2,067,000 | -41.97% | 25.65 | 24.20 | 24.53 | 23.36 | 27.01 | 69.60 | 92.48 | 89.24 | 98.18 | 97.81 | 1.04 | 0.34 | 0.70 | 1.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $118.97 | 141,000 | -53.92% | 121.87 | 122.44 | 125.01 | 127.73 | 128.81 | 45.73 | 19.45 | 18.56 | 45.29 | 43.93 | -1.32 | -1.20 | -0.12 | 0.37 | ||
| WT | WISDOMTREE INC | $18.66 | 2,041,000 | -66.23% | 17.94 | 18.32 | 18.11 | 16.92 | 14.90 | 51.13 | 69.36 | 64.68 | 82.48 | 77.07 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| HTGC | HERCULES CAPITAL INC | $15.23 | 1,368,000 | -12.03% | 15.44 | 15.45 | 15.64 | 15.47 | 16.92 | 42.50 | 33.33 | 47.50 | 24.23 | 44.30 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| PATK | PATRICK INDUSTRIES INC | $86.47 | 367,000 | -39.04% | 86.39 | 88.07 | 92.97 | 107.98 | 108.26 | 44.60 | 49.26 | 44.10 | 95.32 | 89.27 | -2.07 | -2.53 | 0.46 | 1.15 | ||
| MMS | MAXIMUS INC | $54.04 | 822,000 | -49.72% | 59.43 | 60.31 | 62.79 | 68.26 | 78.04 | 34.22 | 12.68 | 17.79 | 11.61 | 12.04 | -1.60 | -1.08 | -0.52 | 0.65 | ||
| AKR | ACADIA REALTY TRUST | $21.25 | 1,076,000 | -54.98% | 21.66 | 21.88 | 21.59 | 20.92 | 20.49 | 50.03 | 19.93 | 13.33 | 15.65 | 8.00 | -0.03 | 0.07 | -0.10 | 0.91 | ||
| FSK | FS KKR CAPITAL CORP | $10.13 | 4,213,000 | 10.14% | 10.63 | 10.73 | 10.86 | 11.18 | 13.22 | 38.77 | 8.14 | 10.57 | 7.49 | 7.94 | -0.15 | -0.07 | -0.08 | 0.73 | ||
| AYA | AYA GOLD & SILVER INC | $19.74 | 390,000 | -45.98% | 18.87 | 19.13 | N/A | N/A | N/A | 42.56 | 55.88 | 65.95 | 68.55 | 78.84 | N/A | N/A | N/A | 4.28 | ||
| UE | URBAN EDGE PROPERTIES | $22.35 | 765,000 | -59.35% | 23.09 | 22.81 | 22.15 | 21.35 | 20.45 | 54.78 | 25.74 | 22.50 | 11.59 | 5.69 | 0.20 | 0.31 | -0.11 | 0.82 | ||
| ARX | ACCELERANT HOLDINGS | $12.89 | 833,000 | -45.13% | 13.28 | 14.42 | 14.29 | 13.06 | 13.93 | 39.18 | 16.75 | 16.04 | 12.78 | 10.30 | -0.49 | -0.28 | -0.21 | 0.23 | ||
| BKV | BKV CORP | $25.69 | 1,342,000 | -24.73% | 24.92 | 25.75 | 27.63 | 28.57 | 26.75 | 44.09 | 45.77 | 33.24 | 80.05 | 52.78 | -0.87 | -0.93 | 0.06 | 0.95 | ||
| CVI | CVR ENERGY INC | $27.90 | 731,000 | -66.00% | 29.12 | 31.40 | 32.19 | 29.75 | 30.93 | 31.30 | 11.06 | 8.08 | 4.64 | 2.71 | -1.47 | -0.89 | -0.59 | 0.75 | ||
| QURE | UNIQURE NV | $44.39 | 2,796,000 | -42.47% | 35.04 | 31.02 | 25.36 | 22.03 | 27.82 | 77.64 | 85.65 | 81.02 | 77.11 | 74.48 | 5.26 | 3.08 | 2.18 | 1.32 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $45.96 | 2,517,000 | 2.73% | 42.90 | 40.30 | 41.82 | 36.50 | 28.50 | 66.82 | 88.51 | 82.84 | 92.15 | 86.87 | 1.56 | 0.39 | 1.17 | 1.10 | ||
| CSAN | COSAN SA | $2.82 | 2,287,000 | 56.11% | 2.70 | 2.85 | 3.52 | 3.99 | 4.29 | 45.77 | 52.63 | 35.71 | 93.76 | 84.20 | -0.22 | -0.27 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.