Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKE | BUCKLE INC | $49.23 | 396,000 | -17.15% | 49.44 | 48.46 | 45.73 | 41.33 | 44.04 | 62.21 | 71.55 | 76.04 | 0.26 | 7.31 | 1.17 | 1.31 | -0.14 | 1.04 | ||
| ENVA | ENOVA INTERNATIONAL INC | $100.56 | 396,000 | 7.03% | 108.06 | 111.60 | 103.93 | 99.27 | 100.10 | 34.85 | 6.35 | 5.76 | 3.17 | 2.65 | -0.71 | 1.30 | -2.01 | 1.36 | ||
| PBF | PBF ENERGY INC | $21.68 | 4,211,000 | -57.57% | 23.99 | 25.01 | 22.57 | 20.54 | 24.48 | 39.90 | 12.77 | 23.54 | 6.13 | 16.82 | 0.09 | 0.56 | -0.47 | 1.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.48 | 738,000 | 36.67% | 19.93 | 20.00 | 20.79 | 21.04 | 21.22 | 39.68 | 47.32 | 60.12 | 66.78 | 85.17 | -0.25 | -0.29 | 0.04 | 0.77 | ||
| DEI | DOUGLAS EMMETT INC | $14.91 | 1,841,000 | 42.71% | 15.48 | 15.64 | 15.10 | 14.97 | 16.54 | 40.86 | 10.84 | 17.75 | 0.00 | 6.25 | 0.01 | 0.13 | -0.12 | 1.07 | ||
| RIG | TRANSOCEAN LTD | $2.82 | 28,494,000 | 18.25% | 2.95 | 2.84 | 2.80 | 2.72 | 3.31 | 48.49 | 60.11 | 70.67 | 52.20 | 66.47 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| NOG | NORTHERN OIL & GAS INC | $25.03 | 3,655,000 | 100.16% | 28.00 | 28.58 | 28.90 | 27.78 | 32.72 | 34.09 | 29.30 | 46.42 | 36.93 | 59.24 | -0.43 | -0.25 | -0.19 | 1.31 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.91 | 63,000 | -10.51% | 39.81 | 39.16 | 36.97 | 36.22 | 36.79 | 52.86 | 41.07 | 51.15 | 0.00 | 1.00 | 0.78 | 1.02 | -0.24 | 0.71 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.16 | 2,478,000 | 52.21% | 15.58 | 15.42 | 14.82 | 14.17 | 16.84 | 48.14 | 47.62 | 58.61 | 15.74 | 34.15 | 0.17 | 0.24 | -0.07 | 1.26 | ||
| HSAI | HESAI GROUP | $18.73 | 2,712,000 | -43.77% | 20.52 | 21.51 | 20.73 | 18.76 | 15.06 | 39.84 | 10.53 | 12.84 | 0.00 | 5.70 | -0.34 | 0.10 | -0.45 | 1.48 | ||
| RXO | RXO INC | $15.00 | 2,359,000 | 21.47% | 16.35 | 16.54 | 16.09 | 16.02 | 20.86 | 37.85 | 11.47 | 19.18 | 0.19 | 5.25 | -0.12 | 0.10 | -0.21 | 1.44 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.83 | 1,414,000 | -22.56% | 8.00 | 8.14 | 7.89 | 7.85 | 8.08 | 41.51 | 21.88 | 32.30 | 11.46 | 24.48 | -0.02 | 0.03 | -0.05 | 1.11 | ||
| LU | LUFAX HOLDING LTD | $2.83 | 1,486,000 | -23.60% | 2.96 | 2.84 | 2.87 | 2.86 | 2.75 | 48.16 | 23.71 | 25.08 | 13.62 | 18.56 | 0.02 | 0.03 | -0.00 | 1.14 | ||
| SSRM | SSR MINING INC | $12.07 | 1,938,000 | -6.47% | 12.37 | 12.44 | 12.43 | 11.49 | 9.44 | 45.08 | 24.30 | 29.61 | 20.93 | 26.79 | -0.09 | -0.01 | -0.08 | 0.72 | ||
| SAH | SONIC AUTOMOTIVE INC | $71.65 | 292,000 | -7.59% | 75.55 | 80.19 | 77.37 | 69.41 | 67.67 | 36.26 | 4.98 | 5.46 | 0.30 | 1.35 | -1.80 | -0.40 | -1.40 | 1.06 | ||
| BOH | BANK OF HAWAII CORP | $61.35 | 619,000 | 56.71% | 64.49 | 66.67 | 66.94 | 66.94 | 69.89 | 25.50 | 9.44 | 10.67 | 0.00 | 0.00 | -1.56 | -0.81 | -0.75 | 0.90 | ||
| KEN | KENON HOLDINGS LTD | $46.78 | 25,000 | 47.93% | 47.91 | 46.71 | 40.93 | 36.29 | 33.35 | 59.73 | 58.04 | 64.78 | 0.94 | 1.11 | 2.04 | 2.40 | -0.37 | 0.82 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.06 | 9,253,000 | -46.93% | 4.22 | 4.18 | 4.37 | 4.93 | 4.72 | 38.01 | 17.18 | 25.07 | 38.62 | 49.11 | -0.07 | -0.08 | 0.00 | 0.89 | ||
| CLVT | CLARIVATE PLC | $3.62 | 6,148,000 | 19.15% | 4.21 | 4.27 | 4.27 | 4.10 | 4.71 | 29.06 | 5.56 | 17.92 | 0.00 | 6.29 | -0.09 | -0.02 | -0.07 | 1.29 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.75 | 2,404,000 | -54.82% | 45.45 | 42.97 | 36.00 | 27.93 | 27.77 | 77.22 | 86.23 | 85.41 | 68.15 | 64.66 | 4.06 | 3.18 | 0.88 | 2.02 | ||
| AKR | ACADIA REALTY TRUST | $18.50 | 2,758,000 | 4.27% | 18.78 | 18.61 | 18.92 | 19.49 | 21.74 | 45.71 | 50.00 | 61.96 | 41.25 | 56.81 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| TPC | TUTOR PERINI CORP | $45.65 | 695,000 | 2.66% | 47.88 | 48.43 | 44.16 | 34.58 | 30.31 | 44.64 | 23.15 | 16.99 | 11.48 | 9.10 | 0.85 | 1.55 | -0.70 | 1.35 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.00 | 102,000 | -5.56% | 26.93 | 26.49 | 27.45 | 26.27 | 25.76 | 63.59 | 90.03 | 90.30 | 97.22 | 98.06 | 0.17 | -0.13 | 0.30 | 0.66 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.02 | 1,704,000 | 52.83% | 19.65 | 19.78 | 19.24 | 19.31 | 21.15 | 41.26 | 14.86 | 22.79 | 0.00 | 6.19 | 0.01 | 0.13 | -0.12 | 0.91 | ||
| UE | URBAN EDGE PROPERTIES | $19.03 | 1,994,000 | 35.37% | 19.67 | 19.30 | 18.81 | 18.59 | 20.05 | 46.24 | 42.18 | 61.04 | 49.37 | 69.26 | 0.24 | 0.26 | -0.02 | 0.94 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.28 | 558,000 | -14.94% | 22.82 | 22.06 | 20.15 | 19.75 | 20.81 | 48.31 | 30.55 | 42.74 | 0.00 | 10.67 | 0.69 | 0.89 | -0.20 | 0.42 | ||
| LCII | LCI INDUSTRIES | $94.43 | 438,000 | 16.49% | 97.88 | 98.12 | 93.33 | 88.83 | 99.45 | 45.16 | 13.27 | 23.54 | 0.00 | 2.36 | 0.81 | 1.61 | -0.80 | 1.19 | ||
| WRD | WERIDE INC | $8.65 | 7,959,000 | -52.82% | 9.67 | 9.18 | 8.92 | 10.02 | N/A | 43.75 | 27.81 | 39.89 | 2.35 | 25.58 | 0.24 | 0.29 | -0.05 | 2.23 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $27.64 | 1,081,000 | 23.83% | 28.67 | 28.89 | 27.14 | 25.87 | 27.02 | 43.11 | 18.15 | 26.89 | 0.00 | 2.86 | 0.27 | 0.54 | -0.27 | 1.01 | ||
| PAR | PAR TECHNOLOGY CORP | $58.61 | 443,000 | -3.49% | 66.20 | 67.69 | 66.54 | 63.54 | 66.75 | 25.69 | 3.16 | 4.27 | 0.00 | 0.00 | -1.31 | 0.02 | -1.32 | 1.67 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $31.98 | 1,072,000 | 73.18% | 28.61 | 28.51 | 28.30 | 25.74 | 23.51 | 67.77 | 78.27 | 67.55 | 95.69 | 88.54 | 0.56 | 0.19 | 0.37 | 0.86 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.31 | 202,000 | 170.78% | 44.58 | 44.42 | 43.34 | 41.76 | 41.28 | 51.94 | 55.25 | 66.91 | 66.67 | 81.82 | 0.51 | 0.49 | 0.02 | 0.55 | ||
| REVG | REV GROUP INC | $48.37 | 604,000 | 3.25% | 48.12 | 48.17 | 45.05 | 38.94 | 35.09 | 57.70 | 79.13 | 79.58 | 79.85 | 80.73 | 0.96 | 1.06 | -0.10 | 1.13 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.02 | 723,000 | 4.78% | 18.53 | 18.56 | 17.59 | 17.11 | 18.25 | 46.82 | 25.66 | 43.61 | 0.00 | 21.53 | 0.22 | 0.32 | -0.11 | 0.86 | ||
| TDW | TIDEWATER INC | $47.53 | 931,000 | 7.51% | 50.67 | 50.29 | 46.84 | 42.94 | 48.28 | 44.47 | 50.10 | 68.15 | 23.57 | 39.16 | 0.94 | 1.30 | -0.36 | 0.93 | ||
| FL | FOOT LOCKER INC | $24.65 | 2,481,000 | 55.55% | 25.30 | 25.15 | 24.51 | 19.39 | 20.49 | 48.14 | 32.23 | 46.46 | 0.00 | 4.18 | 0.34 | 0.51 | -0.17 | 1.18 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $25.74 | 3,052,000 | 24.01% | 28.33 | 28.66 | 28.49 | 30.11 | 34.75 | 30.55 | 11.84 | 23.93 | 1.47 | 8.50 | -0.33 | -0.07 | -0.26 | 2.15 | ||
| XENE | XENON PHARMACEUTICALS INC | $30.50 | 754,000 | 10.88% | 30.90 | 31.48 | 31.38 | 32.76 | 36.55 | 41.56 | 19.67 | 22.56 | 24.31 | 28.14 | -0.39 | -0.27 | -0.12 | 0.84 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | 1,858,000 | 1.81% | 4.12 | 4.38 | 4.21 | 3.69 | 3.46 | 36.20 | 26.51 | 28.14 | 20.18 | 19.85 | -0.10 | -0.01 | -0.09 | 0.79 | ||
| DFH | DREAM FINDERS HOMES INC | $25.14 | 523,000 | 4.81% | 26.89 | 27.00 | 24.59 | 23.73 | 25.33 | 44.08 | 22.36 | 34.98 | 1.81 | 11.90 | 0.33 | 0.71 | -0.39 | 1.22 | ||
| SYNA | SYNAPTICS INC | $60.47 | 569,000 | 0.89% | 65.77 | 66.62 | 64.55 | 61.45 | 68.54 | 32.92 | 13.93 | 25.54 | 0.00 | 11.51 | -0.36 | 0.45 | -0.81 | 2.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.11 | 3,848,000 | 49.73% | 13.86 | 13.54 | 13.18 | 11.78 | 13.36 | 40.36 | 12.73 | 23.09 | 0.00 | 5.41 | 0.11 | 0.31 | -0.20 | 1.16 | ||
| HNI | HNI CORP | $50.62 | 315,000 | 23.53% | 51.65 | 51.55 | 49.25 | 46.53 | 48.94 | 48.79 | 36.87 | 48.08 | 2.19 | 10.26 | 0.60 | 0.84 | -0.24 | 0.92 | ||
| WAFD | WAFD INC | $28.87 | 838,000 | 31.76% | 29.59 | 29.98 | 29.33 | 28.72 | 30.84 | 39.96 | 14.16 | 17.33 | 0.00 | 4.80 | -0.10 | 0.08 | -0.17 | 0.91 | ||
| ACVA | ACV AUCTIONS INC | $13.51 | 3,570,000 | 30.20% | 14.49 | 15.21 | 15.83 | 15.40 | 17.74 | 25.87 | 6.05 | 4.76 | 4.48 | 3.19 | -0.56 | -0.40 | -0.16 | 1.68 | ||
| PRM | PERIMETER SOLUTIONS INC | $15.64 | 1,103,000 | 22.28% | 16.52 | 16.40 | 14.42 | 12.30 | 12.41 | 48.76 | 13.24 | 20.45 | 1.83 | 1.22 | 0.50 | 0.75 | -0.25 | 1.07 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.68 | 18,032,000 | -18.02% | 6.18 | 5.80 | 5.24 | 5.30 | 6.24 | 49.55 | 33.83 | 38.78 | 7.39 | 16.10 | 0.22 | 0.27 | -0.05 | 2.28 | ||
| ASH | ASHLAND INC | $50.50 | 809,000 | -17.53% | 51.42 | 52.01 | 51.12 | 52.13 | 62.67 | 46.07 | 37.74 | 33.61 | 52.51 | 43.31 | -0.10 | 0.04 | -0.14 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $21.89 | 566,000 | -21.17% | 22.78 | 22.70 | 22.73 | 23.05 | 23.45 | 37.59 | 11.67 | 28.38 | 0.00 | 20.06 | -0.10 | -0.00 | -0.10 | 0.62 | ||
| DXC | DXC TECHNOLOGY CO | $12.86 | 5,094,000 | 48.56% | 14.13 | 14.49 | 15.00 | 15.49 | 18.12 | 28.98 | 11.95 | 8.57 | 0.00 | 6.89 | -0.45 | -0.31 | -0.14 | 1.29 | ||
| EXTR | EXTREME NETWORKS INC | $17.27 | 1,224,000 | 41.67% | 17.75 | 17.66 | 17.15 | 15.41 | 15.81 | 45.34 | 52.98 | 62.16 | 56.59 | 76.92 | 0.14 | 0.21 | -0.07 | 1.49 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $18.86 | 766,000 | -11.55% | 19.71 | 20.26 | 21.68 | 22.57 | 22.07 | 28.77 | 6.01 | 5.46 | 33.54 | 41.98 | -0.72 | -0.68 | -0.05 | 1.05 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.75 | 3,955,000 | -15.22% | 8.04 | 8.22 | 8.41 | 8.34 | 8.60 | 31.49 | 8.28 | 11.95 | 2.57 | 9.57 | -0.16 | -0.11 | -0.06 | 0.79 | ||
| CRGY | CRESCENT ENERGY CO | $8.96 | 4,382,000 | 78.93% | 9.13 | 8.98 | 8.98 | 9.18 | 11.65 | 48.66 | 71.31 | 83.42 | 65.50 | 81.09 | 0.08 | 0.03 | 0.05 | 1.18 | ||
| SPNT | SIRIUSPOINT LTD | $19.58 | 946,000 | -1.77% | 19.60 | 19.22 | 19.42 | 18.21 | 16.40 | 53.03 | 76.84 | 82.07 | 77.58 | 82.68 | 0.10 | 0.05 | 0.05 | 0.78 | ||
| SAM | BOSTON BEER CO INC | $209.51 | 474,000 | 18.20% | 207.14 | 200.87 | 208.14 | 223.66 | 251.63 | 54.67 | 49.19 | 51.08 | 74.81 | 77.95 | 1.36 | -0.76 | 2.12 | 0.83 | ||
| DAN | DANA INC | $15.64 | 1,529,000 | 4.73% | 16.15 | 16.57 | 16.85 | 15.22 | 13.71 | 32.65 | 13.24 | 12.61 | 0.00 | 3.79 | -0.28 | -0.17 | -0.11 | 1.65 | ||
| PAYO | PAYONEER GLOBAL INC | $6.28 | 3,980,000 | 65.08% | 6.69 | 6.73 | 6.77 | 6.87 | 8.39 | 36.60 | 22.89 | 30.25 | 13.43 | 24.95 | -0.07 | -0.03 | -0.04 | 1.29 | ||
| DIOD | DIODES INC | $48.91 | 552,000 | 41.54% | 51.62 | 53.86 | 51.46 | 46.62 | 53.13 | 35.13 | 11.57 | 14.56 | 4.08 | 10.12 | -0.66 | 0.20 | -0.86 | 1.66 | ||
| GCMG | GCM GROSVENOR INC | $11.67 | 490,000 | 24.68% | 11.95 | 11.85 | 11.99 | 12.36 | 12.50 | 42.37 | 24.72 | 34.65 | 16.52 | 28.82 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.62 | 4,414,000 | 126.01% | 14.79 | 15.16 | 13.00 | 10.06 | 10.46 | 36.16 | 4.09 | 4.89 | 0.00 | 0.00 | 0.15 | 0.68 | -0.53 | 1.70 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.60 | 1,041,000 | -31.87% | 31.06 | 31.53 | 32.59 | 34.62 | 37.43 | 30.82 | 9.83 | 14.78 | 7.97 | 18.80 | -0.70 | -0.55 | -0.15 | 0.80 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.64 | 396,000 | -4.35% | 24.48 | 24.90 | 24.40 | 24.19 | 25.87 | 39.51 | 22.78 | 36.71 | 21.00 | 36.02 | -0.09 | 0.05 | -0.14 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.91 | 583,000 | -21.74% | 24.17 | 24.30 | 23.67 | 22.53 | 21.99 | 48.27 | 26.51 | 20.62 | 16.13 | 9.08 | 0.11 | 0.23 | -0.12 | 0.57 | ||
| RUN | SUNRUN INC | $9.85 | 8,252,000 | -12.02% | 10.58 | 10.49 | 8.95 | 8.23 | 9.33 | 49.11 | 11.55 | 25.13 | 2.86 | 16.81 | 0.38 | 0.52 | -0.14 | 1.92 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.75 | 647,000 | 13.71% | 39.30 | 38.75 | 40.08 | 38.64 | 41.76 | 43.36 | 20.51 | 24.91 | 14.35 | 17.78 | -0.57 | -0.39 | -0.18 | 1.29 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.81 | 851,000 | -38.82% | 15.96 | 15.37 | 13.87 | 13.74 | 15.16 | 67.45 | 74.16 | 67.07 | 81.82 | 55.94 | 0.77 | 0.69 | 0.08 | 1.01 | ||
| LIVN | LIVANOVA PLC | $41.13 | 800,000 | -12.85% | 43.18 | 43.85 | 44.55 | 41.70 | 45.35 | 34.89 | 18.95 | 28.76 | 46.74 | 59.47 | -0.60 | -0.40 | -0.20 | 0.91 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.79 | 708,000 | 20.20% | 21.98 | 21.67 | 20.38 | 18.92 | 19.19 | 56.89 | 44.66 | 51.82 | 19.51 | 28.13 | 0.49 | 0.54 | -0.05 | 1.13 | ||
| FORM | FORMFACTOR INC | $28.93 | 1,602,000 | -62.65% | 33.47 | 34.46 | 33.69 | 31.46 | 36.11 | 29.38 | 28.14 | 34.02 | 8.61 | 16.69 | -0.74 | 0.02 | -0.76 | 1.81 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.14 | 740,000 | -17.78% | 47.73 | 49.08 | 48.35 | 52.86 | 65.54 | 36.02 | 7.21 | 5.63 | 0.75 | 0.75 | -0.82 | -0.26 | -0.56 | 0.74 | ||
| EVTC | EVERTEC INC | $34.75 | 526,000 | -55.61% | 33.73 | 34.21 | 35.62 | 35.46 | 34.80 | 50.99 | 45.49 | 30.54 | 72.47 | 68.96 | -0.44 | -0.65 | 0.21 | 0.83 | ||
| NATL | NCR ATLEOS CORP | $30.25 | 1,284,000 | -22.56% | 27.82 | 28.31 | 27.92 | 27.26 | 28.97 | 60.05 | 74.71 | 63.84 | 73.50 | 51.69 | 0.12 | -0.11 | 0.22 | 1.16 | ||
| CXM | SPRINKLR INC | $8.58 | 1,924,000 | 16.68% | 9.07 | 8.97 | 8.63 | 8.34 | 8.37 | 43.10 | 40.19 | 64.94 | 19.02 | 50.20 | 0.12 | 0.16 | -0.04 | 1.41 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.04 | 2,366,000 | 11.39% | 1.08 | 1.09 | 1.08 | 1.07 | 1.10 | 42.88 | 17.94 | 12.98 | 11.73 | 10.29 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| JJSF | J&J SNACK FOODS CORP | $114.09 | 175,000 | 10.06% | 116.09 | 116.27 | 115.32 | 121.81 | 137.40 | 45.73 | 24.36 | 29.77 | 20.21 | 30.55 | -0.34 | -0.00 | -0.33 | 0.42 | ||
| TRMK | TRUSTMARK CORP | $36.56 | 419,000 | 35.16% | 38.02 | 38.17 | 36.36 | 35.14 | 35.83 | 40.49 | 17.36 | 26.06 | 0.00 | 0.00 | 0.25 | 0.56 | -0.31 | 0.84 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $68.75 | 546,000 | -27.97% | 72.88 | 72.81 | 68.21 | 60.53 | 67.10 | 44.08 | 25.53 | 38.89 | 4.27 | 8.48 | 0.62 | 1.52 | -0.90 | 1.98 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.12 | 2,557,000 | 11.90% | 30.96 | 27.76 | 22.10 | 16.71 | 13.77 | 60.44 | 60.68 | 61.89 | 6.28 | 7.06 | 2.61 | 2.93 | -0.32 | 1.60 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.93 | 1,519,000 | 27.01% | 15.71 | 16.89 | 16.39 | 14.99 | 17.60 | 46.71 | 30.08 | 30.92 | 27.33 | 25.52 | -0.21 | -0.04 | -0.17 | 1.59 | ||
| SXI | STANDEX INTERNATIONAL CORP | $181.16 | 300,000 | 138.10% | 164.47 | 162.83 | 158.15 | 156.11 | 173.93 | 73.62 | 84.79 | 80.17 | 89.79 | 85.78 | 3.10 | 1.73 | 1.37 | 0.97 | ||
| CCU | UNITED BREWERIES CO INC | $11.83 | 183,000 | -38.59% | 11.93 | 12.29 | 12.90 | 13.94 | 12.91 | 36.07 | 16.41 | 11.33 | 29.58 | 16.18 | -0.37 | -0.36 | -0.02 | 0.62 | ||
| FBK | FB FINANCIAL CORP | $47.47 | 600,000 | 15.38% | 48.82 | 48.36 | 45.84 | 45.07 | 48.66 | 48.67 | 61.87 | 76.13 | 13.73 | 26.15 | 0.82 | 1.00 | -0.19 | 0.99 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.76 | 2,243,000 | 51.66% | 10.15 | 10.20 | 9.78 | 10.03 | 10.26 | 37.35 | 27.16 | 37.23 | 0.00 | 1.70 | 0.04 | 0.11 | -0.07 | 1.01 | ||
| MTRN | MATERION CORP | $105.07 | 303,000 | -36.74% | 97.58 | 91.85 | 84.35 | 82.63 | 93.26 | 74.22 | 94.44 | 83.71 | 89.99 | 65.44 | 5.19 | 4.03 | 1.16 | 1.17 | ||
| STNG | SCORPIO TANKERS INC | $47.05 | 2,243,000 | 42.41% | 44.74 | 44.31 | 42.26 | 40.19 | 45.58 | 64.79 | 66.55 | 63.61 | 78.04 | 68.65 | 1.02 | 0.85 | 0.17 | 0.59 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.58 | 144,000 | 61.80% | 77.55 | 78.50 | 76.93 | 73.80 | 73.12 | 36.64 | 7.32 | 8.65 | 0.00 | 1.92 | -0.60 | 0.16 | -0.76 | 0.75 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.42 | 575,000 | -30.30% | 18.68 | 18.43 | 17.41 | 16.32 | 16.55 | 54.71 | 30.90 | 42.55 | 5.47 | 10.43 | 0.34 | 0.44 | -0.10 | 0.80 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.98 | 1,702,000 | 83.41% | 17.01 | 17.17 | 16.02 | 15.08 | 16.22 | 40.25 | 13.91 | 20.63 | 0.00 | 5.49 | 0.14 | 0.35 | -0.22 | 1.43 | ||
| IHS | IHS HOLDING LTD | $6.49 | 623,000 | 7.79% | 6.28 | 6.17 | 5.87 | 5.45 | 4.36 | 61.94 | 88.12 | 89.36 | 87.25 | 89.32 | 0.17 | 0.13 | 0.03 | 0.90 | ||
| VSAT | VIASAT INC | $16.58 | 4,508,000 | -17.27% | 15.21 | 15.33 | 13.13 | 11.35 | 10.37 | 67.10 | 67.77 | 50.49 | 67.58 | 44.62 | 0.63 | 0.65 | -0.02 | 1.31 | ||
| GLPG | GALAPAGOS NV | $32.71 | 262,000 | -10.88% | 32.61 | 31.34 | 29.56 | 27.61 | 27.06 | 62.55 | 81.82 | 82.24 | 33.68 | 37.03 | 1.13 | 1.06 | 0.07 | 0.61 | ||
| ABR | ARBOR REALTY TRUST INC | $11.20 | 5,621,000 | 45.85% | 11.66 | 11.40 | 10.66 | 10.96 | 12.49 | 48.86 | 39.92 | 52.51 | 1.22 | 12.38 | 0.21 | 0.29 | -0.07 | 0.97 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.15 | 353,000 | -9.02% | 21.41 | 21.19 | 21.25 | 20.49 | 19.63 | 48.68 | 58.74 | 66.43 | 47.11 | 60.69 | 0.09 | 0.09 | -0.00 | 0.52 | ||
| BB | BLACKBERRY LTD | $3.61 | 8,735,000 | 33.46% | 3.84 | 3.96 | 4.11 | 3.90 | 3.74 | 31.74 | 7.85 | 6.54 | 0.00 | 1.11 | -0.13 | -0.09 | -0.04 | 1.50 | ||
| NG | NOVAGOLD RESOURCES INC | $5.27 | 2,916,000 | 49.39% | 5.48 | 5.19 | 4.52 | 3.98 | 3.68 | 56.57 | 30.41 | 34.64 | 5.53 | 2.76 | 0.24 | 0.31 | -0.07 | 0.92 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.39 | 116,000 | -2.52% | 31.35 | 30.84 | 29.94 | 28.04 | 26.69 | 39.08 | 34.85 | 58.08 | 4.24 | 34.27 | 0.27 | 0.47 | -0.21 | 1.28 | ||
| FRME | FIRST MERCHANTS CORP | $37.11 | 240,000 | -12.09% | 39.68 | 40.26 | 38.60 | 38.27 | 39.92 | 34.65 | 4.74 | 10.54 | 0.00 | 1.08 | -0.11 | 0.39 | -0.49 | 0.87 | ||
| CXW | CORECIVIC INC | $19.61 | 705,000 | 10.85% | 20.00 | 20.90 | 21.19 | 21.21 | 20.41 | 37.57 | 11.51 | 12.32 | 29.30 | 27.23 | -0.42 | -0.32 | -0.11 | 0.73 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.54 | 8,986,000 | -12.85% | 6.00 | 6.13 | 6.03 | 6.37 | 7.29 | 38.40 | 23.63 | 41.43 | 22.45 | 43.42 | -0.06 | -0.02 | -0.04 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.