Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPL | LG DISPLAY CO LTD | $3.30 | 2,855,000 | 83.37% | 3.09 | 3.23 | 3.96 | 4.19 | 4.29 | 46.00 | 67.56 | 62.24 | 98.93 | 99.29 | -0.19 | -0.26 | 0.06 | 1.11 | ||
| BWLP | BW LPG LTD | $21.75 | 200,000 | -32.43% | 21.68 | 21.33 | 20.22 | 19.51 | 16.86 | 56.58 | 41.82 | 44.98 | 24.70 | 15.01 | 0.49 | 0.54 | -0.05 | 0.79 | ||
| FUL | FULLER H B CO | $61.07 | 344,000 | -48.04% | 57.58 | 56.94 | 59.46 | 59.55 | 60.12 | 62.14 | 92.54 | 91.06 | 97.00 | 98.00 | 0.11 | -0.59 | 0.70 | 1.02 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $41.71 | 791,000 | 1.28% | 38.64 | 37.43 | 35.04 | 33.58 | 29.98 | 72.29 | 94.67 | 94.61 | 100.00 | 96.54 | 1.42 | 0.96 | 0.46 | 1.27 | ||
| WRBY | WARBY PARKER INC | $26.46 | 5,276,000 | -5.92% | 27.05 | 26.50 | 26.54 | 25.16 | 24.20 | 48.08 | 54.69 | 71.17 | 55.35 | 75.69 | 0.22 | 0.05 | 0.17 | 1.93 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.26 | 4,470,000 | -8.14% | 51.55 | 50.53 | 46.35 | 45.39 | 54.26 | 35.93 | 27.30 | 51.28 | 16.88 | 42.63 | 0.34 | 1.53 | -1.19 | 1.67 | ||
| LBRT | LIBERTY ENERGY INC | $19.94 | 3,451,000 | 27.91% | 18.65 | 21.02 | 24.76 | 27.73 | 24.43 | 41.47 | 38.85 | 37.41 | 78.04 | 73.69 | -1.70 | -1.96 | 0.26 | 1.21 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.83 | 1,637,000 | 3.67% | 13.66 | 13.41 | 13.32 | 13.29 | 14.34 | 54.74 | 81.16 | 83.50 | 81.83 | 86.56 | 0.13 | 0.06 | 0.07 | 1.38 | ||
| AVA | AVISTA CORP | $38.73 | 402,000 | -30.93% | 40.11 | 41.02 | 41.14 | 40.95 | 40.49 | 32.93 | 6.82 | 9.74 | 4.44 | 1.48 | -0.65 | -0.28 | -0.37 | 0.30 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.90 | 729,000 | -30.37% | 25.63 | 25.14 | 25.05 | 25.65 | 23.40 | 61.74 | 67.68 | 76.15 | 71.97 | 80.68 | 0.44 | 0.18 | 0.26 | 1.23 | ||
| EXPO | EXPONENT INC | $66.79 | 281,000 | -30.96% | 66.10 | 64.08 | 60.92 | 62.35 | 67.03 | 61.11 | 70.51 | 75.21 | 66.75 | 76.55 | 1.76 | 1.51 | 0.25 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $17.25 | 1,692,000 | 11.90% | 16.50 | 16.26 | 15.84 | 15.58 | 16.53 | 69.08 | 88.25 | 87.90 | 92.76 | 92.76 | 0.31 | 0.20 | 0.11 | 0.78 | ||
| MBX | MBX BIOSCIENCES INC | $67.82 | 535,000 | 2.88% | 65.52 | 62.90 | 51.45 | 41.59 | 36.30 | 62.29 | 67.63 | 74.29 | 39.53 | 52.43 | 4.22 | 4.39 | -0.17 | 1.46 | ||
| VECO | VEECO INSTRUMENTS INC | $52.79 | 1,005,000 | -36.35% | 49.77 | 52.09 | 60.73 | 53.47 | 42.02 | 47.41 | 72.96 | 70.61 | 90.02 | 93.30 | -2.46 | -3.21 | 0.75 | 1.54 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.90 | 1,915,000 | 22.13% | 28.28 | 27.40 | 26.79 | 25.81 | 23.33 | 60.61 | 77.08 | 76.06 | 62.89 | 67.75 | 0.65 | 0.53 | 0.12 | 0.81 | ||
| QURE | UNIQURE NV | $46.42 | 1,793,000 | 44.25% | 42.45 | 41.32 | 38.71 | 29.20 | 28.14 | 66.18 | 92.61 | 91.59 | 100.00 | 98.52 | 1.58 | 1.16 | 0.43 | 1.29 | ||
| WT | WISDOMTREE INC | $21.25 | 1,295,000 | -24.14% | 20.37 | 20.12 | 18.95 | 17.86 | 15.80 | 59.65 | 69.05 | 78.40 | 74.95 | 83.76 | 0.70 | 0.52 | 0.18 | 1.07 | ||
| FRPT | FRESHPET INC | $66.91 | 895,000 | -52.34% | 63.01 | 59.87 | 56.05 | 58.04 | 61.61 | 63.76 | 69.84 | 75.56 | 64.87 | 72.12 | 2.88 | 1.99 | 0.89 | 1.16 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.85 | 141,000 | -15.06% | 134.44 | 133.88 | 127.33 | 127.15 | 128.66 | 56.09 | 31.66 | 29.83 | 10.27 | 8.96 | 1.78 | 2.25 | -0.47 | 0.34 | ||
| BSM | BLACK STONE MINERALS LP | $14.10 | 1,595,000 | 180.81% | 14.69 | 14.54 | 14.12 | 14.18 | 14.19 | 42.33 | 21.92 | 42.71 | 0.00 | 17.52 | 0.11 | 0.19 | -0.08 | 0.48 | ||
| DX | DYNEX CAPITAL INC | $12.95 | 4,777,000 | 10.60% | 12.80 | 12.93 | 12.98 | 13.05 | 13.43 | 51.10 | 39.19 | 30.20 | 75.17 | 53.08 | -0.07 | -0.07 | 0.01 | 0.70 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $89.85 | 207,000 | -10.00% | 87.11 | 84.46 | 79.05 | 71.26 | 60.35 | 64.99 | 82.87 | 88.69 | 82.46 | 91.47 | 3.54 | 2.90 | 0.64 | 1.13 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.23 | 36,600 | -16.06% | 34.28 | 34.23 | 34.18 | 34.39 | 33.02 | 50.39 | 29.00 | 30.43 | 20.31 | 20.48 | -0.05 | -0.01 | -0.04 | 0.65 | ||
| CXW | CORECIVIC INC | $32.27 | 515,000 | -73.82% | 30.75 | 31.09 | 28.87 | 24.60 | 21.52 | 65.28 | 63.68 | 48.59 | 70.28 | 49.46 | 0.60 | 0.67 | -0.07 | 0.78 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.46 | 761,000 | -21.47% | 24.64 | 24.27 | 23.52 | 22.69 | 21.57 | 54.58 | 63.58 | 75.69 | 39.70 | 67.93 | 0.40 | 0.38 | 0.02 | 0.84 | ||
| WING | WINGSTOP INC | $116.82 | 1,187,000 | -19.69% | 128.46 | 135.01 | 148.84 | 155.39 | 203.09 | 29.14 | 6.82 | 8.41 | 9.12 | 11.42 | -8.85 | -7.05 | -1.80 | 1.24 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.29 | 2,415,000 | -25.16% | 26.98 | 27.30 | 25.87 | 24.26 | 25.44 | 41.04 | 22.22 | 23.30 | 19.54 | 17.82 | -0.02 | 0.34 | -0.36 | 1.21 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $266.47 | 154,000 | -33.91% | 302.24 | 309.87 | 309.63 | 321.11 | 350.28 | 34.87 | 2.11 | 5.92 | 0.00 | 1.07 | -9.28 | -2.62 | -6.67 | 0.96 | ||
| LASR | NLIGHT INC | $56.16 | 5,444,000 | 377.54% | 67.88 | 69.04 | 68.20 | 68.95 | 55.90 | 39.21 | 52.14 | 70.69 | 58.92 | 79.17 | 0.10 | 0.39 | -0.29 | 1.90 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.62 | 558,000 | -15.45% | 25.68 | 25.17 | 24.86 | 25.57 | 25.14 | 43.02 | 39.50 | 54.18 | 18.31 | 37.17 | 0.21 | 0.26 | -0.05 | 0.45 | ||
| ATKR | ATKORE INC | $93.71 | 1,366,000 | -17.46% | 83.63 | 78.62 | 78.10 | 73.77 | 69.89 | 72.68 | 99.61 | 99.68 | 99.95 | 99.94 | 4.57 | 2.08 | 2.49 | 1.52 | ||
| FSM | FORTUNA MINING CORP | $10.39 | 6,846,000 | 3.43% | 8.98 | 8.68 | 8.81 | 9.37 | 9.72 | 71.77 | 92.53 | 90.40 | 98.96 | 97.82 | 0.24 | 0.03 | 0.21 | 1.08 | ||
| CRVL | CORVEL CORP | $62.56 | 144,000 | -22.16% | 61.11 | 61.09 | 61.06 | 58.72 | 62.04 | 55.44 | 65.42 | 50.29 | 98.87 | 77.40 | 0.10 | -0.08 | 0.18 | 0.68 | ||
| CLSK | CLEANSPARK INC | $12.30 | 22,958,000 | 3.45% | 13.52 | 13.82 | 15.02 | 13.45 | 12.94 | 41.77 | 23.89 | 38.57 | 32.25 | 46.51 | -0.38 | -0.27 | -0.10 | 2.88 | ||
| WDFC | WD 40 CO | $234.93 | 107,000 | 42.67% | 230.44 | 236.79 | 230.93 | 220.79 | 216.42 | 50.56 | 50.38 | 41.72 | 77.05 | 62.31 | -1.18 | -0.54 | -0.64 | 0.48 | ||
| TNET | TRINET GROUP INC | $68.50 | 373,000 | -37.10% | 68.36 | 63.91 | 54.88 | 47.33 | 50.75 | 63.83 | 64.18 | 68.50 | 4.26 | 8.08 | 4.28 | 4.41 | -0.14 | 0.80 | ||
| CALY | CALLAWAY GOLF CO | $17.59 | 1,442,000 | -36.95% | 18.45 | 18.61 | 17.76 | 16.21 | 14.37 | 42.95 | 28.22 | 46.77 | 22.73 | 47.29 | 0.08 | 0.23 | -0.15 | 1.36 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.90 | 195,000 | -6.70% | 72.00 | 72.07 | 72.87 | 69.48 | 68.97 | 51.34 | 55.43 | 48.66 | 78.44 | 71.34 | -0.30 | -0.36 | 0.06 | 1.23 | ||
| EXTR | EXTREME NETWORKS INC | $23.97 | 1,618,000 | -44.80% | 28.58 | 29.63 | 30.11 | 24.74 | 20.54 | 31.88 | 2.61 | 27.39 | 0.00 | 31.71 | -1.02 | -0.30 | -0.73 | 1.43 | ||
| CVI | CVR ENERGY INC | $31.15 | 653,000 | -33.30% | 33.61 | 33.83 | 31.71 | 32.18 | 30.51 | 44.29 | 7.74 | 9.41 | 0.75 | 1.96 | 0.23 | 0.76 | -0.52 | 0.72 | ||
| BOH | BANK OF HAWAII CORP | $79.28 | 167,000 | -19.32% | 79.84 | 81.97 | 80.42 | 78.67 | 74.67 | 41.11 | 7.00 | 11.49 | 3.78 | 8.30 | -0.54 | -0.06 | -0.48 | 0.87 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.53 | 487,000 | 30.91% | 50.50 | 50.63 | 48.31 | 46.45 | 45.78 | 54.30 | 27.81 | 24.81 | 12.88 | 10.80 | 0.42 | 0.72 | -0.30 | 0.32 | ||
| VGNT | VERSIGENT PLC | $44.10 | 642,000 | -25.35% | 43.19 | 41.91 | 43.42 | N/A | N/A | 55.34 | 59.13 | 66.98 | 58.22 | 69.69 | 0.51 | 0.16 | 0.35 | 1.99 | ||
| RLX | RLX TECHNOLOGY INC | $2.01 | 1,546,000 | -37.48% | 1.99 | 2.00 | 1.97 | 2.07 | 2.21 | 52.61 | 41.18 | 34.64 | 33.41 | 23.63 | 0.00 | 0.00 | -0.00 | 0.96 | ||
| ADEA | ADEIA INC | $28.23 | 589,000 | -30.79% | 27.19 | 27.04 | 29.15 | 28.40 | 22.64 | 50.92 | 63.18 | 74.05 | 72.70 | 83.81 | -0.13 | -0.58 | 0.45 | 1.13 | ||
| MZTI | MARZETTI CO | $113.48 | 220,000 | -18.22% | 109.95 | 109.19 | 110.21 | 119.83 | 142.47 | 56.33 | 79.91 | 72.94 | 93.32 | 92.40 | -0.05 | -0.62 | 0.57 | 0.36 | ||
| DGII | DIGI INTERNATIONAL INC | $81.70 | 536,000 | -29.19% | 71.82 | 68.68 | 69.07 | 62.57 | 53.10 | 72.92 | 89.03 | 90.56 | 96.06 | 98.69 | 2.51 | 0.83 | 1.68 | 1.26 | ||
| MMS | MAXIMUS INC | $59.19 | 1,256,000 | 23.62% | 61.41 | 59.73 | 58.91 | 61.94 | 73.23 | 48.58 | 62.42 | 75.91 | 33.13 | 54.58 | 0.75 | 0.76 | -0.01 | 0.64 | ||
| PPLI | PEOPLE INC | $41.58 | 1,123,000 | 14.01% | 42.66 | 43.49 | 43.84 | 42.72 | 39.65 | 42.35 | 34.86 | 51.74 | 44.74 | 58.69 | -0.43 | -0.37 | -0.06 | 1.26 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.72 | 2,358,000 | 98.48% | 20.04 | 19.03 | 21.34 | 24.97 | 26.38 | 69.57 | 96.84 | 94.30 | 99.46 | 99.64 | 0.36 | -0.57 | 0.94 | 1.20 | ||
| FRSH | FRESHWORKS INC | $11.84 | 6,666,000 | -17.00% | 11.50 | 11.03 | 10.23 | 9.33 | 10.03 | 62.38 | 77.41 | 81.33 | 70.93 | 78.53 | 0.46 | 0.41 | 0.05 | 1.60 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.38 | 215,000 | -56.48% | 13.53 | 13.91 | 14.29 | 13.10 | 12.94 | 42.17 | 23.94 | 25.99 | 53.41 | 58.44 | -0.31 | -0.26 | -0.06 | 0.67 | ||
| MGEE | MGE ENERGY INC | $81.54 | 198,000 | 11.86% | 80.54 | 81.11 | 79.26 | 78.36 | 79.46 | 55.37 | 48.66 | 40.45 | 43.74 | 29.11 | 0.16 | 0.34 | -0.18 | 0.37 | ||
| ARCB | ARCBEST CORP | $137.76 | 248,000 | -12.68% | 142.28 | 148.93 | 149.41 | 130.70 | 106.89 | 41.56 | 11.10 | 16.12 | 12.56 | 16.65 | -2.62 | -0.75 | -1.87 | 1.54 | ||
| CXT | CRANE NXT CO | $53.33 | 710,000 | 13.96% | 53.27 | 52.37 | 47.45 | 45.07 | 49.27 | 57.19 | 46.92 | 61.50 | 14.09 | 26.19 | 1.48 | 1.67 | -0.19 | 1.10 | ||
| AGYS | AGILYSYS INC | $108.58 | 217,000 | -38.53% | 108.83 | 106.15 | 99.68 | 84.69 | 95.87 | 55.04 | 67.23 | 71.16 | 61.18 | 65.77 | 2.72 | 2.92 | -0.20 | 0.92 | ||
| DAN | DANA INC | $28.44 | 738,000 | -60.85% | 27.44 | 27.31 | 29.26 | 32.03 | 29.19 | 54.20 | 53.68 | 64.06 | 88.09 | 91.24 | -0.22 | -0.51 | 0.28 | 1.58 | ||
| KD | KYNDRYL HOLDINGS INC | $14.02 | 3,026,000 | -39.32% | 13.77 | 12.86 | 12.18 | 12.53 | 17.59 | 62.35 | 77.56 | 83.44 | 61.16 | 71.87 | 0.60 | 0.46 | 0.13 | 1.28 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.24 | 184,000 | 33.33% | 35.11 | 34.81 | 39.07 | 44.01 | 46.96 | 43.11 | 67.55 | 72.70 | 91.54 | 94.91 | -0.79 | -1.23 | 0.44 | 0.47 | ||
| SHAK | SHAKE SHACK INC | $71.13 | 1,460,000 | -37.34% | 66.03 | 62.11 | 58.85 | 72.65 | 81.30 | 67.42 | 87.26 | 91.22 | 78.65 | 89.14 | 3.02 | 1.59 | 1.43 | 1.52 | ||
| TGB | TREKOR METALS LTD | $8.32 | 3,622,000 | -61.97% | 7.41 | 7.34 | 7.17 | 7.05 | 6.61 | 62.75 | 80.18 | 80.14 | 100.00 | 92.38 | 0.24 | 0.10 | 0.14 | 1.72 | ||
| PLUG | PLUG POWER INC | $2.18 | 53,379,000 | 7.04% | 2.07 | 2.13 | 2.61 | 2.80 | 2.52 | 45.82 | 54.04 | 53.18 | 87.68 | 90.14 | -0.13 | -0.17 | 0.04 | 2.08 | ||
| FBK | FB FINANCIAL CORP | $60.84 | 179,000 | -37.63% | 60.53 | 59.73 | 56.56 | 54.86 | 55.67 | 62.84 | 74.40 | 83.48 | 50.50 | 68.98 | 1.32 | 1.32 | 0.01 | 0.97 | ||
| SII | SPROTT INC | $117.88 | 220,000 | -0.45% | 107.88 | 106.82 | 114.13 | 125.63 | 118.40 | 59.68 | 83.29 | 65.18 | 92.45 | 85.82 | -0.46 | -2.33 | 1.87 | 0.91 | ||
| UPST | UPSTART HOLDINGS INC | $31.09 | 4,246,000 | -14.14% | 28.71 | 29.18 | 31.17 | 30.17 | 35.57 | 55.59 | 50.49 | 54.38 | 94.37 | 95.94 | -0.45 | -0.83 | 0.38 | 2.92 | ||
| DHT | DHT HOLDINGS INC | $18.76 | 2,707,000 | -11.07% | 18.42 | 18.22 | 17.73 | 17.88 | 16.03 | 57.58 | 57.14 | 54.40 | 54.14 | 41.78 | 0.19 | 0.18 | 0.00 | 0.53 | ||
| BCC | BOISE CASCADE CO | $86.60 | 257,000 | -28.61% | 81.32 | 78.88 | 75.13 | 74.96 | 76.06 | 64.33 | 78.30 | 81.19 | 80.31 | 85.30 | 2.69 | 1.85 | 0.84 | 1.24 | ||
| KALU | KAISER ALUMINUM CORP | $184.75 | 351,000 | 84.74% | 166.72 | 164.85 | 174.39 | 163.02 | 138.75 | 59.88 | 75.94 | 67.51 | 89.39 | 84.45 | 0.68 | -2.04 | 2.72 | 1.39 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $56.75 | 92,000 | 17.95% | 58.17 | 57.06 | 53.75 | 52.51 | 50.32 | 52.14 | 47.19 | 49.66 | 10.88 | 8.30 | 1.29 | 1.48 | -0.19 | 0.47 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.04 | 1,088,000 | -49.77% | 4.95 | 4.79 | 4.53 | 4.28 | 4.22 | 59.84 | 60.53 | 56.48 | 46.58 | 43.69 | 0.14 | 0.13 | 0.01 | 0.90 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.97 | 2,757,000 | -37.67% | 17.74 | 17.42 | 17.30 | 17.23 | 19.77 | 55.40 | 65.90 | 71.15 | 58.18 | 63.94 | 0.19 | 0.14 | 0.05 | 1.41 | ||
| TRMD | TORM PLC | $29.49 | 463,000 | 32.66% | 29.71 | 29.59 | 28.88 | 29.62 | 26.41 | 50.70 | 33.41 | 38.19 | 33.17 | 29.59 | 0.15 | 0.21 | -0.07 | 0.56 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.13 | 260,000 | 5.69% | 31.98 | 31.51 | 33.46 | 33.92 | 34.09 | 49.69 | 69.52 | 65.14 | 80.05 | 73.97 | -0.27 | -0.47 | 0.20 | 0.46 | ||
| HSAI | HESAI GROUP | $19.22 | 1,663,000 | 82.35% | 17.21 | 16.19 | 17.09 | 19.45 | 21.50 | 66.61 | 88.73 | 89.23 | 89.10 | 91.22 | 0.38 | -0.08 | 0.47 | 1.80 | ||
| PENG | PENGUIN SOLUTIONS INC | $58.43 | 2,027,000 | 80.34% | 52.92 | 58.31 | 62.90 | 46.78 | 33.40 | 49.98 | 70.01 | 57.80 | 92.57 | 87.61 | -2.39 | -2.68 | 0.29 | 1.92 | ||
| BRZE | BRAZE INC | $26.54 | 1,885,000 | 0.75% | 25.60 | 25.18 | 23.60 | 22.81 | 24.44 | 58.59 | 86.85 | 87.06 | 71.57 | 67.59 | 0.74 | 0.62 | 0.12 | 1.81 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.94 | 3,188,000 | -43.49% | 15.88 | 15.84 | 15.77 | 15.66 | 14.67 | 65.38 | 90.82 | 81.78 | 77.60 | 57.85 | 0.04 | 0.04 | 0.01 | 1.53 | ||
| DNOW | DNOW INC | $16.52 | 4,134,000 | -27.00% | 14.40 | 14.14 | 13.62 | 13.07 | 13.47 | 77.11 | 81.41 | 80.41 | 84.12 | 72.47 | 0.48 | 0.28 | 0.20 | 1.01 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.13 | 896,000 | -23.68% | 48.58 | 48.08 | 49.02 | 51.67 | 52.47 | 49.27 | 31.01 | 35.44 | 32.14 | 38.52 | -0.14 | -0.19 | 0.05 | 1.37 | ||
| DXPE | DXP ENTERPRISES INC | $192.36 | 182,000 | -30.80% | 167.89 | 168.08 | 164.24 | 157.61 | 138.64 | 65.03 | 76.76 | 72.93 | 85.87 | 79.77 | 4.57 | 1.54 | 3.03 | 1.13 | ||
| GRAL | GRAIL INC | $69.48 | 1,639,000 | -12.91% | 68.44 | 69.94 | 66.97 | 60.83 | 73.99 | 50.94 | 58.94 | 68.30 | 54.87 | 65.61 | 0.41 | 0.71 | -0.31 | 2.32 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $14.37 | 5,558,000 | 6.11% | 15.84 | 18.22 | 19.22 | 19.04 | 19.23 | 31.89 | 7.79 | 7.13 | 10.28 | 4.43 | -1.82 | -1.19 | -0.64 | 0.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.63 | 100,000 | 0.00% | 39.39 | 39.00 | 38.50 | 40.21 | 38.95 | 55.18 | 77.73 | 77.99 | 93.77 | 95.93 | 0.27 | 0.17 | 0.10 | 0.28 | ||
| IRON | DISC MEDICINE INC | $77.44 | 288,000 | -8.28% | 76.70 | 75.90 | 73.46 | 69.86 | 74.70 | 54.99 | 72.04 | 75.72 | 61.20 | 63.21 | 1.10 | 1.03 | 0.06 | 0.92 | ||
| DCO | DUCOMMUN INC | $197.07 | 301,000 | -19.30% | 185.82 | 178.67 | 170.67 | 153.78 | 129.80 | 63.95 | 77.65 | 83.71 | 91.70 | 91.72 | 6.77 | 4.76 | 2.01 | 0.93 | ||
| PK | PARK HOTELS & RESORTS INC | $14.76 | 5,425,000 | 12.46% | 14.98 | 14.84 | 14.38 | 12.70 | 11.80 | 52.00 | 30.41 | 41.19 | 13.23 | 15.15 | 0.18 | 0.26 | -0.09 | 1.33 | ||
| ETOR | ETORO GROUP LTD | $35.24 | 550,000 | -7.41% | 36.41 | 36.91 | 38.41 | 36.82 | 35.69 | 39.31 | 17.09 | 31.60 | 23.35 | 47.93 | -0.78 | -0.65 | -0.13 | 1.77 | ||
| XXI | TWENTY ONE CAPITAL INC | $4.55 | 1,584,000 | -24.86% | 4.43 | 4.76 | 5.38 | 6.44 | 8.61 | 41.03 | 28.33 | 25.63 | 70.20 | 57.73 | -0.31 | -0.34 | 0.03 | 1.17 | ||
| BTE | BAYTEX ENERGY CORP | $4.18 | 16,380,000 | -19.16% | 4.21 | 4.22 | 4.31 | 4.45 | 3.84 | 48.33 | 25.24 | 30.63 | 28.63 | 33.85 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.36 | 163,000 | 2.52% | 80.50 | 81.04 | 85.63 | 77.82 | 63.38 | 49.45 | 76.91 | 80.73 | 78.79 | 85.94 | -0.84 | -1.40 | 0.57 | 1.12 | ||
| CBZ | CBIZ INC | $54.50 | 1,366,000 | 1.86% | 53.03 | 47.17 | 38.99 | 34.16 | 39.40 | 81.20 | 94.69 | 95.91 | 85.70 | 90.16 | 5.11 | 4.54 | 0.57 | 0.65 | ||
| TTAM | TITAN AMERICA SA | $16.01 | 136,000 | -17.07% | 16.21 | 16.61 | 16.99 | 16.40 | 16.55 | 42.08 | 22.09 | 23.14 | 32.33 | 31.59 | -0.38 | -0.29 | -0.10 | 1.35 | ||
| GRND | GRINDR INC | $16.58 | 3,009,000 | 94.63% | 17.09 | 16.19 | 14.46 | 13.74 | 13.20 | 55.84 | 69.77 | 78.54 | 60.25 | 80.01 | 0.77 | 0.74 | 0.02 | 0.52 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.36 | 512,000 | -33.51% | 60.17 | 61.57 | 63.45 | 61.17 | 58.56 | 33.99 | 6.12 | 4.52 | 1.82 | 0.81 | -1.56 | -0.94 | -0.62 | 0.98 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.53 | 1,164,000 | -26.70% | 30.71 | 32.15 | 28.82 | 27.10 | 22.08 | 52.25 | 52.90 | 53.09 | 38.00 | 38.59 | 0.39 | 0.74 | -0.34 | 0.83 | ||
| PLSE | PULSE BIOSCIENCES INC | $42.41 | 734,000 | 174.91% | 36.71 | 32.70 | 28.91 | 25.50 | 20.89 | 79.22 | 88.32 | 91.85 | 95.58 | 96.07 | 3.25 | 2.46 | 0.79 | 1.47 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $29.02 | 1,553,000 | 24.54% | 27.28 | 27.76 | 26.71 | 25.20 | 21.25 | 57.52 | 84.62 | 81.59 | 90.36 | 87.43 | 0.35 | 0.21 | 0.14 | 0.73 | ||
| MGRC | MCGRATH RENTCORP | $119.75 | 99,000 | -40.36% | 118.97 | 118.48 | 116.32 | 114.14 | 111.56 | 54.30 | 81.73 | 84.09 | 87.81 | 87.01 | 0.93 | 0.73 | 0.20 | 0.68 | ||
| KWR | QUAKER CHEMICAL CORP | $169.95 | 168,000 | 35.48% | 161.92 | 156.29 | 151.86 | 142.58 | 143.68 | 64.47 | 83.66 | 87.04 | 74.60 | 84.58 | 5.03 | 3.19 | 1.84 | 1.32 | ||
| HUBG | HUB GROUP INC | $47.80 | 891,000 | 47.27% | 47.08 | 48.34 | 45.98 | 42.76 | 42.05 | 52.85 | 38.88 | 37.53 | 28.49 | 26.77 | 0.26 | 0.60 | -0.33 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.