Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT | KENNAMETAL INC | $38.35 | 3,864,000 | 146.59% | 35.49 | 34.22 | 30.81 | 26.87 | 24.48 | 82.17 | 71.51 | 79.98 | 74.19 | 51.07 | 1.91 | 1.65 | 0.25 | 1.16 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.28 | 811,000 | 26.92% | 33.62 | 34.94 | 34.83 | 31.92 | 26.97 | 37.82 | 25.39 | 30.92 | 33.58 | 37.92 | -0.57 | -0.21 | -0.37 | 1.10 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $55.67 | 1,055,000 | 52.24% | 58.50 | 57.75 | 51.41 | 45.63 | 40.16 | 74.29 | 56.57 | 51.17 | 33.20 | 12.85 | 2.61 | 2.61 | -0.00 | 1.62 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $58.96 | 577,000 | 71.73% | 58.94 | 57.39 | 52.93 | 50.83 | 45.27 | 60.70 | 73.17 | 83.99 | 33.33 | 61.68 | 2.15 | 2.13 | 0.02 | 0.54 | ||
| OLN | OLIN CORP | $25.44 | 5,764,000 | 52.77% | 23.03 | 23.26 | 21.88 | 22.23 | 21.74 | 53.01 | 74.41 | 62.76 | 67.52 | 52.30 | 0.40 | 0.41 | -0.01 | 1.35 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $30.37 | 1,340,000 | -14.54% | 32.44 | 32.41 | 32.00 | 27.61 | 21.74 | 32.88 | 10.23 | 29.64 | 0.00 | 9.73 | -0.06 | 0.36 | -0.43 | 0.94 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.84 | 1,274,000 | -4.57% | 4.52 | 4.42 | 4.17 | 3.94 | 3.94 | 73.64 | 88.12 | 86.36 | 97.29 | 86.13 | 0.15 | 0.11 | 0.04 | 0.85 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.14 | 2,683,000 | 33.48% | 11.89 | 12.14 | 12.03 | 11.90 | 11.98 | 48.27 | 41.87 | 34.04 | 57.71 | 46.70 | -0.06 | -0.03 | -0.03 | 0.98 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.11 | 1,526,000 | 154.76% | 27.88 | 27.26 | 27.40 | 26.06 | 23.79 | 73.00 | 85.37 | 82.20 | 100.00 | 100.00 | 0.41 | 0.16 | 0.25 | 0.51 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.99 | 1,111,000 | 63.14% | 25.89 | 26.51 | 26.34 | 28.20 | 29.21 | 46.06 | 28.08 | 19.98 | 32.62 | 22.23 | -0.23 | -0.16 | -0.07 | 0.88 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.60 | 197,000 | 75.89% | 55.23 | 54.40 | 54.34 | 55.31 | 58.17 | 70.37 | 92.38 | 91.89 | 100.00 | 100.00 | 0.88 | 0.33 | 0.55 | 1.08 | ||
| VCYT | VERACYTE INC | $36.10 | 948,000 | 39.62% | 38.48 | 40.54 | 42.80 | 39.66 | 33.86 | 26.48 | 4.35 | 7.25 | 0.00 | 0.50 | -1.71 | -1.07 | -0.64 | 1.96 | ||
| HURN | HURON CONSULTING GROUP INC | $165.47 | 357,000 | 21.02% | 169.59 | 175.19 | 174.41 | 164.09 | 151.19 | 48.41 | 34.03 | 29.67 | 21.56 | 18.96 | -2.17 | -1.24 | -0.93 | 0.63 | ||
| PLUG | PLUG POWER INC | $2.05 | 121,968,000 | 20.51% | 2.22 | 2.27 | 2.20 | 2.48 | 1.88 | 36.91 | 10.41 | 10.51 | 3.43 | 3.43 | -0.05 | 0.00 | -0.05 | 2.08 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.47 | 3,364,000 | 14.89% | 15.67 | 14.99 | 13.17 | 12.33 | 11.64 | 73.95 | 87.96 | 73.30 | 81.26 | 52.51 | 0.91 | 0.81 | 0.11 | 0.49 | ||
| NATL | NCR ATLEOS CORP | $38.44 | 405,000 | 5.47% | 37.60 | 38.53 | 38.16 | 37.94 | 34.36 | 50.69 | 46.83 | 47.06 | 52.80 | 50.05 | -0.12 | -0.13 | 0.01 | 1.20 | ||
| CVBF | CVB FINANCIAL CORP | $20.75 | 1,364,000 | -7.53% | 20.01 | 19.88 | 19.73 | 19.33 | 19.42 | 65.15 | 77.89 | 64.39 | 77.28 | 61.78 | 0.27 | 0.16 | 0.11 | 0.77 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.86 | 133,000 | 16.67% | 37.97 | 37.69 | 37.51 | 38.87 | 37.50 | 66.15 | 77.38 | 81.84 | 95.49 | 95.42 | 0.35 | 0.14 | 0.21 | 0.32 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $31.68 | 1,236,000 | -29.29% | 30.99 | 30.72 | 33.90 | 31.36 | 24.32 | 40.67 | 71.60 | 83.65 | 73.34 | 85.68 | -0.79 | -1.05 | 0.25 | 1.12 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.88 | 97,000 | 15.48% | 50.44 | 49.18 | 46.92 | 45.90 | 44.25 | 61.27 | 84.06 | 80.77 | 60.18 | 52.30 | 1.41 | 1.18 | 0.24 | 0.53 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.85 | 910,000 | 21.66% | 11.99 | 12.22 | 13.19 | 12.78 | 12.14 | 42.33 | 35.92 | 31.01 | 35.35 | 27.15 | -0.36 | -0.34 | -0.03 | 0.44 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $59.81 | 583,000 | 14.99% | 60.72 | 59.59 | 55.25 | 50.29 | 44.19 | 54.85 | 39.51 | 56.14 | 0.00 | 7.71 | 1.65 | 1.98 | -0.34 | 0.94 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.45 | 9,133,000 | 78.27% | 15.42 | 15.39 | 14.02 | 12.82 | 11.68 | 68.34 | 70.48 | 67.94 | 42.48 | 45.32 | 0.34 | 0.44 | -0.10 | 1.63 | ||
| PRK | PARK NATIONAL CORP | $175.27 | 71,000 | -8.97% | 165.50 | 163.26 | 160.31 | 159.53 | 162.46 | 67.71 | 92.61 | 84.84 | 96.22 | 81.52 | 3.36 | 1.94 | 1.42 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $38.76 | 3,948,000 | 58.24% | 42.76 | 44.08 | 43.41 | 39.17 | 32.31 | 24.42 | 6.14 | 24.67 | 0.00 | 14.88 | -0.95 | 0.11 | -1.06 | 1.22 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.08 | 665,000 | -13.97% | 48.86 | 49.71 | 48.72 | 48.61 | 42.14 | 50.52 | 40.41 | 27.07 | 58.36 | 35.55 | -0.17 | -0.05 | -0.12 | 0.64 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.39 | 1,680,000 | 41.65% | 14.20 | 14.37 | 15.10 | 15.95 | 15.86 | 40.17 | 46.43 | 46.50 | 81.59 | 84.94 | -0.29 | -0.34 | 0.05 | 1.41 | ||
| ABM | ABM INDUSTRIES INC | $46.62 | 447,000 | -33.28% | 45.87 | 45.41 | 44.48 | 44.39 | 46.42 | 62.96 | 82.02 | 80.73 | 62.75 | 57.76 | 0.66 | 0.53 | 0.13 | 0.82 | ||
| UAA | UNDER ARMOUR INC | $6.61 | 13,434,000 | 23.88% | 6.26 | 6.05 | 5.23 | 4.98 | 5.60 | 61.95 | 76.74 | 75.42 | 38.80 | 36.20 | 0.32 | 0.33 | -0.02 | 1.47 | ||
| RXO | RXO INC | $17.05 | 3,082,000 | 31.48% | 15.43 | 15.26 | 14.31 | 14.97 | 15.35 | 62.96 | 78.65 | 69.02 | 81.68 | 66.03 | 0.54 | 0.40 | 0.15 | 1.55 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.11 | 359,000 | 31.50% | 20.31 | 20.33 | 20.16 | N/A | N/A | 35.82 | 24.50 | 36.96 | 16.05 | 35.28 | -0.21 | 0.02 | -0.23 | 0.48 | ||
| VRNS | VARONIS SYSTEMS INC | $23.67 | 19,819,000 | 97.18% | 30.03 | 32.19 | 32.55 | 41.61 | 46.35 | 18.76 | 16.21 | 11.15 | 0.00 | 0.00 | -2.29 | -1.06 | -1.23 | 1.37 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.89 | 1,534,000 | 33.74% | 15.94 | 15.80 | 15.26 | 15.26 | 16.40 | 63.57 | 86.65 | 74.78 | 82.97 | 67.54 | 0.30 | 0.22 | 0.08 | 1.04 | ||
| AWR | AMERICAN STATES WATER CO | $71.69 | 196,000 | -12.89% | 72.46 | 73.53 | 73.28 | 73.34 | 75.03 | 40.60 | 11.02 | 10.56 | 3.03 | 3.89 | -0.45 | -0.18 | -0.28 | 0.35 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.06 | 84,000 | -50.00% | 43.62 | 43.31 | 43.05 | 43.34 | 44.83 | 56.35 | 80.56 | 85.79 | 63.83 | 76.84 | 0.28 | 0.19 | 0.09 | 0.58 | ||
| GPGI | GPGI INC | $22.14 | 2,297,000 | 1.95% | 23.91 | 23.77 | 21.32 | 20.72 | 17.76 | 51.13 | 28.38 | 39.71 | 6.11 | 5.17 | 0.63 | 0.97 | -0.34 | 0.74 | ||
| VNET | VNET GROUP INC | $10.27 | 5,585,000 | 38.35% | 10.78 | 10.75 | 9.64 | 9.66 | 8.35 | 47.97 | 40.23 | 45.42 | 13.63 | 20.05 | 0.26 | 0.38 | -0.12 | 1.49 | ||
| IAC | IAC INC | $35.69 | 3,437,000 | 89.78% | 37.61 | 38.63 | 38.19 | 35.97 | 36.55 | 28.75 | 11.64 | 16.82 | 0.00 | 0.49 | -0.65 | -0.11 | -0.54 | 1.32 | ||
| CARG | CARGURUS INC | $28.95 | 2,408,000 | 39.11% | 32.02 | 33.90 | 35.99 | 35.83 | 34.07 | 15.20 | 12.88 | 10.03 | 0.00 | 0.00 | -1.91 | -1.32 | -0.59 | 1.51 | ||
| IHS | IHS HOLDING LTD | $8.23 | 923,000 | -33.74% | 8.08 | 7.87 | 7.52 | 7.10 | 6.61 | 50.44 | 56.30 | 72.67 | 41.74 | 65.93 | 0.22 | 0.21 | 0.02 | 0.92 | ||
| ALMS | ALUMIS INC | $26.35 | 731,000 | -17.87% | 26.20 | 24.72 | 16.13 | 10.42 | 7.25 | 65.45 | 68.11 | 70.87 | 14.40 | 14.93 | 3.20 | 3.60 | -0.40 | 0.77 | ||
| NAVN | NAVAN INC | $11.06 | 1,587,000 | -36.82% | 12.42 | 14.15 | 14.87 | N/A | N/A | 27.55 | 9.22 | 6.96 | 14.17 | 8.04 | -1.41 | -0.91 | -0.50 | 1.34 | ||
| DIOD | DIODES INC | $59.28 | 270,000 | -13.74% | 58.89 | 57.57 | 53.15 | 52.53 | 51.22 | 61.40 | 65.63 | 70.52 | 14.26 | 25.31 | 1.93 | 1.97 | -0.04 | 1.72 | ||
| VC | VISTEON CORP | $100.75 | 661,000 | 27.85% | 94.44 | 95.94 | 98.53 | 105.78 | 103.63 | 55.82 | 78.27 | 64.31 | 97.13 | 92.29 | -0.58 | -1.51 | 0.94 | 1.21 | ||
| PHIN | PHINIA INC | $71.43 | 404,000 | -30.10% | 70.09 | 69.65 | 63.16 | 58.91 | 53.53 | 65.55 | 73.31 | 72.17 | 21.81 | 19.00 | 2.11 | 2.33 | -0.22 | 1.09 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.22 | 789,000 | 123.51% | 22.20 | 21.85 | 21.35 | N/A | N/A | 55.47 | 34.61 | 37.93 | 24.73 | 18.53 | 0.29 | 0.28 | 0.01 | 1.01 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.95 | 1,357,000 | 12.52% | 28.66 | 30.27 | 28.17 | 26.32 | 22.36 | 35.56 | 7.70 | 8.23 | 1.01 | 1.75 | -0.45 | 0.38 | -0.84 | 2.11 | ||
| VERA | VERA THERAPEUTICS INC | $42.74 | 868,000 | 30.13% | 44.85 | 46.05 | 45.65 | 37.02 | 29.79 | 37.28 | 13.05 | 21.25 | 11.02 | 20.15 | -0.86 | -0.12 | -0.75 | 1.14 | ||
| IE | IVANHOE ELECTRIC INC | $18.87 | 2,331,000 | -1.10% | 18.81 | 18.26 | 16.37 | 14.71 | 11.66 | 44.62 | 38.30 | 42.02 | 28.40 | 31.33 | 0.57 | 0.81 | -0.25 | 1.51 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $39.90 | 7,206,000 | 27.34% | 40.47 | 38.20 | 34.35 | 31.61 | 26.49 | 50.12 | 47.51 | 61.08 | 34.48 | 53.99 | 2.04 | 2.05 | -0.01 | 2.38 | ||
| TNET | TRINET GROUP INC | $56.65 | 502,000 | -30.66% | 59.69 | 61.03 | 59.57 | 60.76 | 67.26 | 38.75 | 6.43 | 27.99 | 5.40 | 25.82 | -0.59 | 0.14 | -0.73 | 0.89 | ||
| AKR | ACADIA REALTY TRUST | $20.75 | 708,000 | -46.89% | 20.04 | 20.44 | 20.38 | 20.09 | 19.67 | 60.39 | 70.70 | 52.48 | 82.25 | 63.92 | -0.04 | -0.09 | 0.05 | 0.94 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.63 | 38,000 | 72.73% | 31.61 | 31.79 | 31.28 | 29.83 | 28.76 | 48.09 | 44.55 | 35.56 | 34.71 | 24.13 | 0.06 | 0.17 | -0.11 | 0.64 | ||
| BTE | BAYTEX ENERGY CORP | $3.53 | 22,042,000 | 7.59% | 3.43 | 3.38 | 3.25 | 2.88 | 2.40 | 52.87 | 63.86 | 60.11 | 64.73 | 63.46 | 0.07 | 0.07 | -0.00 | 1.17 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.01 | 813,000 | 7.82% | 22.91 | 23.13 | 23.69 | 23.95 | 23.04 | 33.54 | 11.40 | 27.06 | 0.80 | 19.90 | -0.40 | -0.24 | -0.17 | 1.04 | ||
| HWKN | HAWKINS INC | $129.28 | 152,000 | -11.63% | 139.63 | 146.91 | 143.38 | 150.47 | 149.33 | 33.34 | 16.60 | 11.41 | 15.90 | 9.05 | -4.63 | -1.41 | -3.22 | 0.86 | ||
| CALY | CALLAWAY GOLF CO | $14.69 | 2,849,000 | -2.86% | 14.77 | 14.69 | 13.04 | 11.32 | 9.77 | 57.30 | 19.82 | 18.96 | 10.16 | 6.73 | 0.49 | 0.67 | -0.17 | 1.37 | ||
| TMC | TMC THE METALS CO INC | $6.53 | 10,980,000 | 21.34% | 7.37 | 7.44 | 7.15 | 6.99 | 6.09 | 38.61 | 8.12 | 7.62 | 5.39 | 5.41 | -0.16 | 0.09 | -0.25 | 1.36 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.51 | 559,000 | -14.00% | 65.72 | 69.83 | 76.35 | 71.50 | 58.82 | 25.00 | 14.43 | 19.44 | 67.57 | 66.43 | -3.73 | -3.19 | -0.55 | 0.90 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.93 | 1,607,000 | -5.36% | 7.08 | 7.20 | 6.97 | 6.23 | 5.75 | 31.06 | 12.60 | 20.28 | 2.90 | 8.48 | -0.03 | 0.06 | -0.09 | 1.38 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $19.86 | 6,249,000 | 92.99% | 19.55 | 18.45 | 16.30 | 15.85 | 15.55 | 63.57 | 63.10 | 78.79 | 41.46 | 69.12 | 1.18 | 1.11 | 0.07 | 1.48 | ||
| RELY | REMITLY GLOBAL INC | $12.87 | 3,454,000 | -32.13% | 13.40 | 13.55 | 13.74 | 14.55 | 17.07 | 39.50 | 24.37 | 20.45 | 19.75 | 12.56 | -0.26 | -0.14 | -0.12 | 1.28 | ||
| CC | CHEMOURS CO | $17.94 | 5,523,000 | 84.84% | 15.95 | 15.53 | 13.62 | 13.82 | 13.26 | 64.69 | 84.48 | 75.25 | 64.84 | 51.99 | 0.91 | 0.81 | 0.10 | 1.61 | ||
| GLOB | GLOBANT SA | $60.40 | 1,451,000 | -34.58% | 65.22 | 66.24 | 66.75 | 63.05 | 77.25 | 34.86 | 14.84 | 24.56 | 11.10 | 19.96 | -1.54 | -0.36 | -1.18 | 1.64 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $208.76 | 192,000 | -9.43% | 213.68 | 226.98 | 204.05 | 183.90 | 154.58 | 41.75 | 14.28 | 13.58 | 9.85 | 7.97 | -0.72 | 4.04 | -4.76 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.94 | 273,000 | -2.50% | 44.50 | 44.67 | 44.18 | 45.30 | 46.03 | 56.00 | 46.61 | 40.17 | 45.71 | 36.51 | 0.16 | 0.13 | 0.04 | 0.39 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.34 | 500,000 | -8.93% | 77.54 | 77.94 | 75.01 | 70.54 | 64.84 | 49.28 | 53.95 | 60.86 | 30.92 | 41.49 | 0.82 | 1.07 | -0.26 | 1.56 | ||
| ARX | ACCELERANT HOLDINGS | $12.06 | 1,778,000 | -2.15% | 13.30 | 14.21 | 15.00 | 14.40 | N/A | 26.90 | 12.13 | 8.45 | 10.02 | 7.46 | -0.85 | -0.53 | -0.31 | 0.70 | ||
| FRSH | FRESHWORKS INC | $9.47 | 7,733,000 | -2.00% | 10.67 | 11.11 | 11.89 | 11.77 | 13.01 | 22.30 | 5.57 | 8.47 | 0.00 | 6.86 | -0.63 | -0.38 | -0.25 | 1.70 | ||
| BL | BLACKLINE INC | $44.88 | 1,567,000 | -3.75% | 48.40 | 51.16 | 54.82 | 54.14 | 53.97 | 22.87 | 9.98 | 11.02 | 2.89 | 4.54 | -3.03 | -2.04 | -0.99 | 1.38 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.86 | 15,600 | -52.29% | 35.15 | 35.23 | 35.29 | 33.95 | 29.56 | 47.34 | 39.75 | 50.63 | 45.75 | 60.08 | 0.04 | 0.05 | -0.01 | 1.12 | ||
| TGB | TASEKO MINES LTD | $8.37 | 11,715,000 | -13.26% | 8.07 | 7.41 | 6.20 | 5.20 | 4.04 | 54.69 | 62.95 | 66.48 | 20.12 | 19.52 | 0.61 | 0.63 | -0.02 | 1.63 | ||
| ATRO | ASTRONICS CORP | $74.37 | 1,056,000 | 67.62% | 76.70 | 74.01 | 61.95 | 54.43 | 43.45 | 56.52 | 49.60 | 66.69 | 19.27 | 24.03 | 4.40 | 5.18 | -0.78 | 1.22 | ||
| TBBK | BANCORP INC | $60.24 | 796,000 | -20.32% | 64.23 | 66.93 | 67.31 | 69.57 | 64.92 | 35.26 | 10.68 | 15.26 | 12.99 | 16.19 | -2.10 | -0.94 | -1.15 | 1.42 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.30 | 2,167,000 | 4.79% | 18.29 | 17.94 | 17.31 | 16.30 | 13.52 | 40.72 | 28.66 | 47.25 | 5.05 | 8.28 | 0.23 | 0.44 | -0.21 | 2.06 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.88 | 434,000 | -23.32% | 24.52 | 24.48 | 23.83 | 24.06 | 25.40 | 70.17 | 80.69 | 70.16 | 65.49 | 50.52 | 0.29 | 0.23 | 0.06 | 0.49 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.16 | 97,000 | -23.02% | 35.52 | 35.59 | 35.71 | 35.14 | 32.62 | 46.90 | 44.59 | 55.87 | 50.39 | 66.90 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| CCU | UNITED BREWERIES CO INC | $14.26 | 247,000 | -33.96% | 14.76 | 14.50 | 13.58 | 12.95 | 13.04 | 49.68 | 37.53 | 45.11 | 7.80 | 7.80 | 0.31 | 0.41 | -0.10 | 0.62 | ||
| BKV | BKV CORP | $29.27 | 531,000 | -1.30% | 28.88 | 27.67 | 27.46 | 25.37 | 23.48 | 55.91 | 66.92 | 65.43 | 50.65 | 54.25 | 0.62 | 0.52 | 0.10 | 1.18 | ||
| TRMK | TRUSTMARK CORP | $43.84 | 437,000 | 17.47% | 42.37 | 41.62 | 40.54 | 39.65 | 38.25 | 67.32 | 83.60 | 83.98 | 95.43 | 90.99 | 0.89 | 0.67 | 0.22 | 0.85 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.17 | 2,357,000 | -41.51% | 6.20 | 6.35 | 7.48 | 8.09 | 7.86 | 33.73 | 23.78 | 25.23 | 89.54 | 88.01 | -0.38 | -0.43 | 0.04 | 1.18 | ||
| HNGE | HINGE HEALTH INC | $33.25 | 1,522,000 | 1.20% | 36.66 | 40.74 | 45.21 | 47.46 | N/A | 18.58 | 7.92 | 7.57 | 1.88 | 2.78 | -3.66 | -2.75 | -0.92 | 1.61 | ||
| AMBA | AMBARELLA INC | $60.75 | 801,000 | -11.30% | 64.05 | 65.81 | 71.03 | 77.89 | 70.51 | 31.91 | 9.75 | 8.87 | 3.62 | 6.91 | -3.05 | -2.55 | -0.50 | 2.21 | ||
| POWI | POWER INTEGRATIONS INC | $47.25 | 1,134,000 | -3.08% | 46.07 | 44.42 | 39.55 | 39.77 | 45.49 | 67.51 | 70.70 | 69.32 | 24.43 | 17.39 | 2.15 | 2.13 | 0.02 | 1.57 | ||
| CLSK | CLEANSPARK INC | $10.22 | 31,252,000 | -6.79% | 11.82 | 12.22 | 12.46 | 14.10 | 12.11 | 30.05 | 9.00 | 9.74 | 4.35 | 4.35 | -0.56 | -0.15 | -0.42 | 2.86 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.73 | 509,000 | 22.65% | 24.23 | 24.15 | 23.64 | 23.37 | 23.07 | 74.23 | 86.23 | 76.09 | 79.66 | 66.30 | 0.32 | 0.22 | 0.10 | 0.57 | ||
| DYN | DYNE THERAPEUTICS INC | $18.23 | 1,885,000 | 25.08% | 18.00 | 17.66 | 19.00 | 17.96 | 14.69 | 38.77 | 56.44 | 73.77 | 57.63 | 81.36 | -0.25 | -0.31 | 0.06 | 1.53 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.48 | 6,861,000 | 39.34% | 13.27 | 13.48 | 12.32 | 15.50 | 14.25 | 36.41 | 15.24 | 21.38 | 0.00 | 1.05 | -0.04 | 0.28 | -0.32 | 1.26 | ||
| SID | NATIONAL STEEL CO | $1.96 | 4,083,000 | -10.48% | 1.98 | 1.91 | 1.77 | 1.67 | 1.58 | 51.25 | 52.56 | 51.92 | 38.48 | 38.54 | 0.06 | 0.07 | -0.01 | 1.20 | ||
| NGVT | INGEVITY CORP | $72.17 | 361,000 | 45.56% | 68.35 | 67.14 | 61.08 | 57.35 | 51.61 | 67.16 | 79.89 | 75.50 | 63.67 | 48.10 | 2.47 | 2.39 | 0.08 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.53 | 1,869,000 | -36.54% | 22.23 | 22.24 | 21.04 | 17.78 | 16.82 | 41.06 | 17.41 | 28.74 | 0.00 | 5.62 | 0.20 | 0.51 | -0.31 | 1.27 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.60 | 516,000 | 37.23% | 63.67 | 63.14 | 62.41 | 61.03 | 61.90 | 55.31 | 63.66 | 66.32 | 45.09 | 49.74 | 0.47 | 0.47 | -0.00 | 1.03 | ||
| UE | URBAN EDGE PROPERTIES | $20.52 | 947,000 | -15.82% | 19.57 | 19.29 | 19.26 | 19.48 | 19.33 | 73.63 | 95.22 | 93.77 | 100.00 | 100.00 | 0.29 | 0.09 | 0.20 | 0.86 | ||
| BKE | BUCKLE INC | $50.45 | 696,000 | 2.35% | 49.00 | 51.77 | 54.13 | 55.40 | 51.18 | 46.08 | 37.81 | 27.39 | 60.95 | 41.94 | -1.55 | -1.54 | -0.00 | 1.03 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.78 | 63,000 | 156.10% | 14.99 | 15.14 | 14.32 | 14.92 | 15.29 | 46.77 | 19.35 | 18.50 | 9.74 | 5.38 | 0.10 | 0.24 | -0.14 | 1.14 | ||
| LION | LIONSGATE STUDIOS CORP | $8.88 | 2,134,000 | -30.17% | 9.34 | 9.27 | 8.62 | 7.60 | N/A | 43.69 | 10.50 | 21.27 | 0.00 | 0.00 | 0.12 | 0.25 | -0.13 | 0.46 | ||
| CRGY | CRESCENT ENERGY CO | $10.10 | 6,250,000 | 6.87% | 9.42 | 8.88 | 8.88 | 8.80 | 8.89 | 59.59 | 87.20 | 86.58 | 79.41 | 81.67 | 0.33 | 0.20 | 0.13 | 1.17 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.76 | 988,000 | -9.11% | 88.03 | 90.77 | 87.52 | 86.82 | 77.91 | 38.61 | 11.19 | 13.30 | 0.00 | 1.31 | -0.91 | 0.54 | -1.45 | 2.04 | ||
| BBT | BEACON FINANCIAL CORP | $30.52 | 1,318,000 | 12.55% | 29.03 | 28.29 | 27.22 | 25.90 | 25.71 | 72.96 | 90.94 | 84.26 | 83.30 | 66.33 | 0.85 | 0.61 | 0.23 | 0.89 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.30 | 1,199,000 | -18.71% | 22.38 | 21.47 | 20.22 | 19.37 | 18.40 | 62.12 | 72.35 | 80.98 | 35.97 | 60.51 | 0.79 | 0.76 | 0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.