Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $127.30 | 181,000 | -15.81% | 129.77 | 130.58 | 132.96 | 128.97 | 128.58 | 36.45 | 16.50 | 25.57 | 12.97 | 30.04 | -1.11 | -0.84 | -0.27 | 0.34 | ||
| BKU | BANKUNITED INC | $43.07 | 735,000 | -21.73% | 44.03 | 44.68 | 46.01 | 46.79 | 46.64 | 30.19 | 8.07 | 6.49 | 11.89 | 7.98 | -0.81 | -0.70 | -0.11 | 1.18 | ||
| SA | SEABRIDGE GOLD INC | $28.49 | 560,000 | 107.41% | 30.38 | 30.83 | 30.20 | 29.56 | 30.40 | 41.30 | 25.05 | 43.02 | 17.67 | 37.74 | -0.24 | 0.03 | -0.26 | 0.99 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.20 | 76,000 | 49.02% | 5.97 | 6.00 | 5.76 | 11.45 | 19.36 | 53.74 | 43.48 | 35.28 | 64.40 | 51.39 | 0.03 | -0.04 | 0.06 | 0.25 | ||
| BTU | PEABODY ENERGY CORP | $25.15 | 1,591,000 | 13.56% | 26.10 | 27.46 | 25.73 | 25.35 | 28.93 | 41.82 | 14.22 | 22.03 | 13.94 | 21.39 | -0.29 | 0.13 | -0.41 | 0.81 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.73 | 13,286,000 | 34.20% | 11.61 | 11.50 | 12.05 | 16.32 | 13.14 | 48.23 | 71.06 | 72.65 | 73.99 | 76.67 | -0.16 | -0.31 | 0.15 | 2.62 | ||
| EXPO | EXPONENT INC | $64.35 | 621,000 | 8.38% | 66.36 | 67.62 | 67.10 | 63.05 | 66.62 | 35.47 | 11.10 | 6.61 | 1.78 | 0.59 | -0.81 | -0.22 | -0.59 | 0.77 | ||
| PLNT | PLANET FITNESS INC | $40.50 | 3,604,000 | -0.61% | 45.48 | 48.13 | 51.15 | 51.41 | 69.14 | 26.43 | 11.38 | 9.45 | 18.99 | 10.28 | -2.74 | -1.77 | -0.97 | 0.88 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.73 | 41,700 | 29.10% | 33.08 | 33.57 | 34.01 | 34.19 | 33.66 | 39.36 | 12.40 | 11.18 | 25.34 | 17.65 | -0.39 | -0.31 | -0.08 | 0.65 | ||
| AGO | ASSURED GUARANTY LTD | $69.39 | 503,000 | -34.08% | 70.22 | 72.10 | 76.54 | 77.40 | 81.44 | 32.09 | 15.81 | 10.56 | 44.94 | 25.49 | -1.96 | -1.86 | -0.10 | 0.73 | ||
| DYN | DYNE THERAPEUTICS INC | $16.34 | 2,305,000 | 42.90% | 16.97 | 19.46 | 23.14 | 21.42 | 19.69 | 24.86 | 8.60 | 5.37 | 56.85 | 33.22 | -2.18 | -2.00 | -0.18 | 1.60 | ||
| WRBY | WARBY PARKER INC | $24.66 | 3,248,000 | -15.26% | 24.18 | 24.31 | 25.41 | 26.04 | 25.24 | 49.29 | 76.43 | 62.21 | 85.26 | 76.19 | -0.21 | -0.46 | 0.25 | 1.92 | ||
| FHB | FIRST HAWAIIAN INC | $24.96 | 1,896,000 | 3.66% | 25.38 | 25.56 | 26.70 | 27.40 | 26.69 | 34.95 | 29.67 | 21.34 | 64.51 | 43.72 | -0.44 | -0.44 | 0.01 | 0.89 | ||
| AMBA | AMBARELLA INC | $68.68 | 1,213,000 | -32.04% | 67.49 | 66.88 | 72.09 | 73.24 | 68.27 | 49.32 | 74.67 | 77.63 | 87.47 | 91.20 | -0.70 | -1.55 | 0.85 | 2.27 | ||
| KNF | KNIFE RIVER CORP | $53.37 | 1,313,000 | 11.55% | 54.51 | 57.27 | 65.23 | 73.01 | 76.97 | 32.94 | 27.26 | 21.82 | 85.19 | 62.89 | -3.50 | -3.63 | 0.13 | 1.42 | ||
| PONY | PONY AI INC | $6.94 | 2,974,000 | -16.72% | 6.93 | 6.94 | 7.41 | 7.83 | 10.46 | 45.77 | 47.99 | 57.92 | 63.27 | 76.42 | -0.13 | -0.17 | 0.04 | 2.28 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $29.81 | 2,349,000 | 67.19% | 32.17 | 33.22 | 31.93 | 29.02 | 24.82 | 34.11 | 24.46 | 36.24 | 21.33 | 34.20 | -0.28 | 0.10 | -0.39 | 0.73 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.69 | 724,000 | 32.12% | 57.27 | 57.20 | 58.60 | 61.05 | 59.39 | 54.85 | 70.87 | 63.22 | 75.82 | 66.61 | -0.25 | -0.49 | 0.25 | 0.98 | ||
| LPL | LG DISPLAY CO LTD | $3.00 | 2,374,000 | -53.26% | 2.98 | 3.12 | 3.20 | 3.82 | 4.04 | 42.31 | 18.77 | 16.39 | 39.68 | 33.21 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| VECO | VEECO INSTRUMENTS INC | $49.07 | 1,036,000 | 12.49% | 44.47 | 44.07 | 47.68 | 55.43 | 44.97 | 58.71 | 90.46 | 85.67 | 94.47 | 96.16 | -0.30 | -1.37 | 1.08 | 1.55 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 3,900,000 | -11.40% | 15.94 | 15.93 | 15.91 | 15.81 | 15.52 | 59.87 | 87.50 | 89.54 | 91.03 | 93.65 | 0.02 | 0.01 | 0.01 | 1.52 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.61 | 1,208,000 | -10.12% | 49.10 | 48.43 | 47.80 | 48.94 | 52.57 | 50.77 | 30.03 | 35.44 | 14.75 | 21.87 | 0.50 | 0.66 | -0.15 | 1.36 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.04 | 879,000 | 3.05% | 50.96 | 51.54 | 56.03 | 59.64 | 61.12 | 45.93 | 69.92 | 67.46 | 91.19 | 96.65 | -0.97 | -1.60 | 0.63 | 1.26 | ||
| NEOG | NEOGEN CORP | $13.72 | 7,572,000 | 45.09% | 13.29 | 12.54 | 11.69 | 10.42 | 9.88 | 72.30 | 80.14 | 80.60 | 65.28 | 68.56 | 0.62 | 0.51 | 0.11 | 0.84 | ||
| WIX | WIXCOM LTD | $69.60 | 1,015,000 | -14.92% | 78.27 | 79.29 | 72.15 | 62.50 | 73.53 | 39.98 | 27.32 | 37.16 | 8.49 | 16.02 | 0.18 | 1.82 | -1.64 | 1.54 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.87 | 396,000 | -41.16% | 59.08 | 59.01 | 57.75 | 56.93 | 55.37 | 56.57 | 51.88 | 49.10 | 70.13 | 61.04 | 0.75 | 0.45 | 0.30 | 1.05 | ||
| PII | POLARIS INC | $52.30 | 844,000 | 18.87% | 54.20 | 57.46 | 64.39 | 66.11 | 64.28 | 25.39 | 7.76 | 7.66 | 16.75 | 9.44 | -3.40 | -3.16 | -0.24 | 1.24 | ||
| PTRN | PATTERN GROUP INC | $16.77 | 1,674,000 | -20.32% | 18.98 | 19.55 | 21.36 | 21.41 | 16.94 | 27.22 | 9.30 | 18.99 | 0.00 | 16.79 | -0.98 | -0.76 | -0.22 | 1.52 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.79 | 478,000 | -12.13% | 78.64 | 75.70 | 77.62 | 82.17 | 68.95 | 63.85 | 84.04 | 89.59 | 90.68 | 93.32 | 1.59 | 0.28 | 1.30 | 1.12 | ||
| ATRC | ATRICURE INC | $58.41 | 1,162,000 | -27.01% | 58.52 | 55.46 | 47.37 | 38.29 | 36.05 | 68.55 | 74.84 | 81.61 | 27.52 | 48.70 | 3.55 | 3.73 | -0.18 | 1.15 | ||
| DXPE | DXP ENTERPRISES INC | $191.43 | 161,000 | 9.52% | 187.91 | 186.06 | 182.94 | 170.67 | 153.65 | 56.96 | 77.61 | 85.14 | 86.95 | 93.87 | 2.11 | 1.50 | 0.61 | 1.13 | ||
| CBZ | CBIZ INC | $54.71 | 1,200,000 | 162.58% | 54.66 | 54.64 | 52.98 | 43.21 | 39.88 | 69.78 | 63.92 | 53.78 | 27.05 | 16.13 | 0.57 | 0.80 | -0.23 | 0.64 | ||
| DGII | DIGI INTERNATIONAL INC | $78.22 | 364,000 | 1.68% | 73.97 | 71.91 | 73.52 | 70.36 | 59.35 | 63.80 | 97.70 | 95.12 | 99.69 | 99.90 | 0.86 | -0.17 | 1.04 | 1.27 | ||
| PPLI | PEOPLE INC | $39.64 | 1,621,000 | -47.57% | 37.40 | 37.89 | 39.83 | 41.65 | 40.48 | 56.00 | 62.68 | 38.56 | 67.69 | 43.78 | -0.52 | -0.85 | 0.33 | 1.27 | ||
| OUST | OUSTER INC | $40.90 | 3,608,000 | 23.01% | 38.05 | 36.65 | 38.64 | 39.66 | 31.08 | 56.39 | 89.34 | 91.86 | 89.84 | 93.82 | 0.65 | -0.38 | 1.04 | 2.45 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.76 | 597,000 | 74.56% | 13.12 | 13.43 | 13.44 | 13.88 | 12.98 | 39.74 | 15.40 | 15.60 | 13.66 | 14.39 | -0.17 | -0.10 | -0.06 | 0.69 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.53 | 796,000 | -14.68% | 22.87 | 23.12 | 23.79 | 23.31 | 22.39 | 35.63 | 23.24 | 16.48 | 54.47 | 35.34 | -0.31 | -0.27 | -0.04 | 0.83 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.90 | 2,980,000 | 25.21% | 11.38 | 11.48 | 11.61 | 16.03 | 16.70 | 30.63 | 14.29 | 13.16 | 31.71 | 28.27 | -0.30 | -0.34 | 0.03 | 0.60 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.28 | 279,000 | 8.14% | 67.48 | 68.73 | 70.49 | 70.70 | 69.81 | 46.35 | 47.63 | 39.30 | 88.53 | 82.43 | -0.91 | -1.05 | 0.13 | 1.23 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.29 | 72,389,000 | 295.46% | 2.85 | 2.69 | 2.61 | 2.24 | 1.83 | 72.73 | 88.66 | 87.02 | 89.60 | 85.87 | 0.14 | 0.08 | 0.05 | 1.67 | ||
| KBH | KB HOME | $47.88 | 1,445,000 | -5.06% | 48.10 | 49.48 | 53.55 | 53.33 | 55.43 | 37.95 | 26.10 | 19.85 | 89.79 | 78.04 | -1.79 | -1.85 | 0.06 | 1.10 | ||
| FOUR | SHIFT4 PAYMENTS INC | $37.03 | 1,803,000 | 7.32% | 39.53 | 41.49 | 45.48 | 44.71 | 49.54 | 34.35 | 8.63 | 9.74 | 2.58 | 2.22 | -2.11 | -1.74 | -0.38 | 1.67 | ||
| NG | NOVAGOLD RESOURCES INC | $6.65 | 4,630,000 | 29.04% | 7.23 | 7.59 | 7.40 | 7.38 | 8.65 | 37.44 | 15.64 | 24.12 | 23.08 | 36.32 | -0.21 | -0.09 | -0.11 | 1.07 | ||
| DNOW | DNOW INC | $16.14 | 1,483,000 | 6.38% | 15.81 | 15.84 | 15.46 | 14.36 | 13.84 | 57.64 | 55.82 | 44.97 | 62.86 | 45.25 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| DAN | DANA INC | $27.12 | 1,355,000 | -15.05% | 29.19 | 29.97 | 29.34 | 30.32 | 30.79 | 33.20 | 7.92 | 10.44 | 0.00 | 2.00 | -0.52 | -0.06 | -0.46 | 1.58 | ||
| SPSC | SPS COMMERCE INC | $81.01 | 292,000 | -60.05% | 81.22 | 81.54 | 76.81 | 66.62 | 68.71 | 52.89 | 38.31 | 38.96 | 53.62 | 50.81 | 1.10 | 1.51 | -0.42 | 1.19 | ||
| AVA | AVISTA CORP | $34.79 | 620,000 | -27.82% | 35.86 | 36.57 | 38.32 | 39.77 | 40.03 | 23.18 | 8.07 | 6.51 | 2.31 | 2.49 | -0.89 | -0.77 | -0.11 | 0.29 | ||
| TNET | TRINET GROUP INC | $63.39 | 312,000 | 28.93% | 66.61 | 67.13 | 67.27 | 57.50 | 52.48 | 37.59 | 18.99 | 19.96 | 3.13 | 4.62 | -0.55 | 0.03 | -0.58 | 0.80 | ||
| ATRO | ASTRONICS CORP | $67.65 | 428,000 | 3.38% | 67.71 | 70.90 | 74.10 | 77.03 | 73.42 | 39.86 | 39.96 | 42.51 | 58.91 | 62.35 | -2.21 | -2.17 | -0.04 | 1.27 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.83 | 1,019,000 | 146.73% | 36.24 | 38.35 | 40.29 | 38.43 | 39.27 | 29.24 | 11.56 | 8.30 | 20.60 | 11.96 | -1.46 | -1.23 | -0.23 | 1.20 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.31 | 9,039,000 | 102.40% | 15.69 | 16.01 | 16.70 | 16.78 | 19.39 | 60.64 | 74.21 | 63.63 | 93.00 | 83.63 | -0.10 | -0.31 | 0.21 | 1.42 | ||
| POWI | POWER INTEGRATIONS INC | $51.84 | 619,000 | -17.80% | 50.23 | 50.27 | 56.78 | 66.69 | 57.57 | 47.41 | 76.14 | 72.10 | 93.82 | 93.66 | -1.56 | -2.37 | 0.81 | 1.60 | ||
| BELFA | BEL FUSE INC | $200.50 | 130,000 | 99.08% | 198.88 | 200.65 | 215.57 | 231.74 | 213.05 | 44.45 | 63.85 | 67.33 | 88.06 | 93.96 | -4.22 | -5.79 | 1.58 | 1.05 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.45 | 297,000 | 13.79% | 35.67 | 36.84 | 35.85 | 39.90 | 44.89 | 24.91 | 3.95 | 5.35 | 0.00 | 0.00 | -0.57 | -0.08 | -0.48 | 0.47 | ||
| AVPT | AVEPOINT INC | $13.67 | 2,682,000 | -5.99% | 13.31 | 13.30 | 13.19 | 12.10 | 11.71 | 56.54 | 50.70 | 42.25 | 60.70 | 49.91 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $242.23 | 431,000 | 64.50% | 253.34 | 267.37 | 278.19 | 297.23 | 326.35 | 36.40 | 6.56 | 5.86 | 13.62 | 12.86 | -8.59 | -6.38 | -2.21 | 0.96 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.82 | 93,000 | -44.97% | 20.20 | 19.61 | 21.08 | 20.12 | 14.77 | 48.06 | 56.91 | 64.63 | 65.66 | 74.14 | -0.07 | -0.25 | 0.18 | 0.96 | ||
| EFXT | ENERFLEX LTD | $23.63 | 480,000 | -19.46% | 22.87 | 22.38 | 21.87 | 23.56 | 21.60 | 64.02 | 85.12 | 85.39 | 100.00 | 91.12 | 0.47 | 0.32 | 0.15 | 1.10 | ||
| SPNT | SIRIUSPOINT LTD | $24.83 | 601,000 | -15.11% | 25.04 | 24.71 | 24.28 | 23.76 | 22.59 | 52.79 | 58.15 | 66.19 | 52.90 | 77.42 | 0.34 | 0.29 | 0.05 | 0.65 | ||
| ZLAB | ZAI LAB LTD | $25.69 | 885,000 | 196.98% | 25.62 | 25.50 | 23.79 | 21.25 | 20.24 | 54.16 | 47.90 | 56.39 | 31.45 | 41.98 | 0.39 | 0.52 | -0.13 | 1.18 | ||
| ABM | ABM INDUSTRIES INC | $49.02 | 536,000 | 26.42% | 49.67 | 48.95 | 48.28 | 45.46 | 44.02 | 51.56 | 56.29 | 66.19 | 14.78 | 28.92 | 0.53 | 0.59 | -0.06 | 0.76 | ||
| TMDX | TRANSMEDICS GROUP INC | $82.73 | 422,000 | -39.45% | 86.30 | 85.96 | 84.54 | 77.66 | 100.90 | 43.34 | 41.46 | 52.46 | 19.02 | 35.61 | -0.20 | 0.37 | -0.57 | 1.59 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.41 | 551,000 | 18.24% | 38.98 | 38.30 | 39.07 | 40.01 | 34.92 | 55.87 | 89.24 | 89.49 | 97.82 | 96.48 | 0.12 | -0.11 | 0.23 | 0.86 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.63 | 187,000 | 70.00% | 55.38 | 55.73 | 56.10 | 53.99 | 52.10 | 40.49 | 12.06 | 14.14 | 3.88 | 8.97 | -0.34 | -0.03 | -0.31 | 0.45 | ||
| SDRL | SEADRILL LTD | $45.58 | 609,000 | 6.28% | 47.07 | 47.88 | 46.24 | 45.45 | 43.33 | 42.78 | 11.02 | 12.78 | 0.70 | 1.26 | -0.17 | 0.28 | -0.45 | 0.93 | ||
| ARCB | ARCBEST CORP | $127.07 | 135,000 | -32.50% | 129.46 | 132.87 | 139.14 | 140.42 | 118.70 | 38.73 | 11.00 | 17.92 | 11.80 | 16.04 | -3.28 | -2.83 | -0.45 | 1.55 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.78 | 224,000 | -51.52% | 37.74 | 38.45 | 39.35 | 39.14 | 39.39 | 40.60 | 34.95 | 33.97 | 82.87 | 76.32 | -0.57 | -0.55 | -0.02 | 0.28 | ||
| IHS | IHS HOLDING LTD | $8.38 | 821,000 | 451.01% | 8.43 | 8.44 | 8.35 | 8.30 | 8.13 | 46.14 | 13.34 | 13.99 | 3.40 | 4.31 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| FG | F&G ANNUITIES & LIFE INC | $21.61 | 528,000 | -8.17% | 22.53 | 23.22 | 25.60 | 26.87 | 27.06 | 32.79 | 13.79 | 10.29 | 26.16 | 14.52 | -0.97 | -0.93 | -0.04 | 1.05 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.66 | 417,000 | 15.51% | 46.96 | 48.23 | 49.51 | 47.81 | 46.30 | 24.99 | 8.29 | 5.71 | 3.46 | 2.51 | -1.02 | -0.74 | -0.28 | 0.32 | ||
| QS | QUANTUMSCAPE CORP | $4.56 | 16,437,000 | 92.61% | 4.97 | 5.18 | 5.50 | 6.55 | 7.47 | 29.27 | 11.81 | 12.00 | 12.22 | 17.32 | -0.25 | -0.22 | -0.03 | 2.25 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $48.44 | 1,733,000 | 34.24% | 52.46 | 55.26 | 60.77 | 61.67 | 62.49 | 21.21 | 4.64 | 9.26 | 18.61 | 29.57 | -2.95 | -2.54 | -0.41 | 1.26 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.58 | 2,057,000 | 81.07% | 22.42 | 23.34 | 26.22 | 29.90 | 31.40 | 46.15 | 40.09 | 36.19 | 88.73 | 87.06 | -1.09 | -1.36 | 0.26 | 0.54 | ||
| PENG | PENGUIN SOLUTIONS INC | $54.98 | 1,333,000 | -20.08% | 53.12 | 51.23 | 53.31 | 57.04 | 39.02 | 53.87 | 75.77 | 74.35 | 76.61 | 75.98 | 0.34 | -0.53 | 0.87 | 1.94 | ||
| MGRC | MCGRATH RENTCORP | $114.86 | 152,000 | -21.24% | 112.30 | 111.50 | 115.54 | 115.00 | 113.06 | 57.01 | 74.29 | 74.71 | 87.06 | 86.56 | -0.50 | -1.13 | 0.63 | 0.67 | ||
| DX | DYNEX CAPITAL INC | $11.33 | 8,144,000 | -11.97% | 11.88 | 12.30 | 12.67 | 12.87 | 13.26 | 17.42 | 8.02 | 5.35 | 0.00 | 1.90 | -0.38 | -0.26 | -0.12 | 0.70 | ||
| LEU | CENTRUS ENERGY CORP | $140.37 | 579,000 | 46.21% | 147.50 | 158.10 | 171.37 | 173.56 | 202.79 | 38.01 | 16.47 | 22.96 | 33.30 | 40.95 | -8.31 | -7.36 | -0.95 | 2.14 | ||
| RDW | REDWIRE CORP | $11.20 | 11,785,000 | -11.63% | 11.29 | 10.95 | 10.97 | 12.56 | 10.99 | 49.91 | 70.43 | 74.46 | 74.14 | 79.59 | 0.06 | -0.02 | 0.08 | 2.19 | ||
| BANC | BANC OF CALIFORNIA INC | $17.66 | 1,786,000 | -25.18% | 18.11 | 18.34 | 19.08 | 19.39 | 19.22 | 35.00 | 15.46 | 12.75 | 20.48 | 12.42 | -0.34 | -0.30 | -0.04 | 1.10 | ||
| PGEN | PRECIGEN INC | $7.81 | 3,491,000 | -46.82% | 7.64 | 7.27 | 6.79 | 5.74 | 4.91 | 62.11 | 73.56 | 72.81 | 61.76 | 59.07 | 0.29 | 0.26 | 0.03 | 1.79 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.15 | 2,700,000 | 307.24% | 9.69 | 9.97 | 10.59 | 11.27 | 12.33 | 37.25 | 20.33 | 27.31 | 32.25 | 43.71 | -0.32 | -0.29 | -0.03 | 2.27 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.18 | 1,921,000 | -59.69% | 20.18 | 20.19 | 20.03 | 19.40 | 16.39 | 50.94 | 38.14 | 28.60 | 38.35 | 21.71 | -0.01 | 0.06 | -0.07 | 0.92 | ||
| HGV | HILTON GRAND VACATIONS INC | $35.94 | 1,759,000 | 131.45% | 36.13 | 38.46 | 43.18 | 46.67 | 45.80 | 28.53 | 14.67 | 10.70 | 37.60 | 18.44 | -2.38 | -2.35 | -0.03 | 1.30 | ||
| DAC | DANAOS CORP | $153.28 | 82,000 | -56.38% | 157.45 | 156.10 | 147.66 | 138.13 | 122.87 | 49.78 | 21.91 | 25.07 | 0.76 | 0.76 | 2.23 | 3.46 | -1.23 | 0.74 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.86 | 2,128,000 | 18.49% | 12.43 | 12.81 | 13.43 | 13.35 | 13.91 | 32.94 | 12.42 | 13.69 | 4.29 | 15.91 | -0.42 | -0.35 | -0.07 | 1.39 | ||
| BOH | BANK OF HAWAII CORP | $70.43 | 426,000 | -18.39% | 72.74 | 74.40 | 77.65 | 78.53 | 76.59 | 27.10 | 13.84 | 11.13 | 36.99 | 23.97 | -1.89 | -1.54 | -0.34 | 0.86 | ||
| WING | WINGSTOP INC | $101.80 | 1,657,000 | 36.27% | 101.60 | 106.51 | 116.52 | 132.79 | 179.28 | 41.21 | 14.90 | 9.17 | 19.78 | 12.58 | -5.06 | -5.02 | -0.04 | 1.26 | ||
| MBX | MBX BIOSCIENCES INC | $57.54 | 440,000 | -21.99% | 59.68 | 60.44 | 63.40 | 52.93 | 42.92 | 42.65 | 20.25 | 16.20 | 16.65 | 14.10 | -1.72 | -1.07 | -0.65 | 1.43 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.69 | 2,075,000 | -9.19% | 13.31 | 13.52 | 11.94 | 9.91 | 8.76 | 45.83 | 13.34 | 9.31 | 5.68 | 2.06 | 0.15 | 0.45 | -0.31 | 1.23 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $29.57 | 483,000 | 56.31% | 30.91 | 31.25 | 31.56 | 33.04 | 33.66 | 34.09 | 19.40 | 30.01 | 0.00 | 8.75 | -0.50 | -0.29 | -0.22 | 0.47 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $18.22 | 1,275,000 | -4.49% | 18.54 | 18.94 | 23.72 | 27.90 | 32.17 | 31.73 | 10.24 | 16.34 | 38.33 | 55.31 | -1.26 | -1.54 | 0.28 | 1.48 | ||
| KWR | QUAKER CHEMICAL CORP | $160.38 | 93,500 | -13.43% | 157.58 | 158.46 | 160.90 | 153.91 | 148.61 | 51.85 | 79.96 | 68.11 | 90.15 | 94.84 | -0.52 | -1.19 | 0.66 | 1.31 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.75 | 564,000 | -41.49% | 45.78 | 45.08 | 47.00 | 48.54 | 44.16 | 49.18 | 58.99 | 52.57 | 73.90 | 64.07 | -0.28 | -0.46 | 0.18 | 0.95 | ||
| MZTI | MARZETTI CO | $101.10 | 326,000 | -7.39% | 101.64 | 103.85 | 108.83 | 110.25 | 132.26 | 39.85 | 31.90 | 32.03 | 63.41 | 68.15 | -2.61 | -2.62 | 0.00 | 0.36 | ||
| UUUU | ENERGY FUELS INC | $11.03 | 5,908,000 | 17.32% | 11.70 | 12.86 | 13.23 | 14.76 | 17.20 | 32.06 | 3.15 | 5.05 | 4.96 | 11.04 | -0.76 | -0.56 | -0.19 | 1.79 | ||
| TALO | TALOS ENERGY INC | $16.46 | 2,096,000 | -8.03% | 16.89 | 17.12 | 16.14 | 15.36 | 14.24 | 46.95 | 22.57 | 21.83 | 23.50 | 22.30 | 0.07 | 0.25 | -0.18 | 1.00 | ||
| ADEA | ADEIA INC | $24.92 | 692,000 | -10.71% | 25.14 | 25.48 | 26.56 | 28.11 | 24.80 | 43.56 | 25.43 | 27.64 | 39.30 | 39.58 | -0.47 | -0.51 | 0.04 | 1.14 | ||
| FRPT | FRESHPET INC | $57.17 | 759,000 | -27.16% | 60.18 | 63.99 | 65.87 | 59.41 | 63.72 | 23.07 | 7.90 | 5.36 | 0.00 | 0.00 | -2.73 | -1.84 | -0.88 | 1.15 | ||
| CARG | CARGURUS INC | $30.81 | 983,000 | -16.69% | 32.54 | 33.32 | 35.09 | 33.16 | 33.78 | 32.61 | 22.20 | 20.01 | 20.46 | 14.42 | -1.15 | -0.84 | -0.31 | 1.43 | ||
| CLBT | CELLEBRITE DI LTD | $11.07 | 2,875,000 | -16.18% | 11.41 | 11.50 | 12.75 | 13.37 | 14.23 | 40.62 | 28.58 | 36.21 | 30.06 | 45.02 | -0.37 | -0.41 | 0.04 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.