Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT HOLDINGS INC | $17.27 | 4,577,000 | -1.70% | 17.62 | 18.19 | 15.94 | 14.38 | 13.00 | 50.25 | 25.09 | 20.54 | 13.47 | 11.13 | 0.34 | 0.61 | -0.28 | 0.55 | ||
| TNGX | TANGO THERAPEUTICS INC | $19.42 | 5,725,000 | 82.50% | 17.84 | 15.42 | 13.42 | 11.16 | 8.90 | 81.23 | 96.49 | 96.07 | 100.00 | 100.00 | 1.83 | 1.46 | 0.37 | 1.22 | ||
| SOUN | SOUNDHOUND AI INC | $6.55 | 29,393,000 | -18.36% | 7.49 | 7.94 | 8.76 | 10.67 | 12.14 | 31.06 | 8.58 | 15.50 | 9.85 | 23.65 | -0.46 | -0.37 | -0.08 | 1.83 | ||
| HWKN | HAWKINS INC | $132.28 | 690,000 | 275.00% | 142.28 | 145.35 | 145.71 | 142.11 | 152.37 | 34.93 | 10.86 | 20.68 | 0.00 | 13.15 | -2.22 | -0.49 | -1.73 | 0.86 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $26.98 | 3,324,000 | 252.49% | 28.45 | 28.85 | 30.25 | 29.94 | 24.06 | 36.64 | 14.07 | 28.89 | 2.20 | 10.71 | -0.60 | -0.49 | -0.11 | 0.93 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.21 | 3,205,000 | 149.81% | 23.19 | 24.41 | 25.67 | 26.71 | 21.49 | 35.80 | 11.62 | 8.62 | 23.03 | 13.22 | -1.07 | -0.91 | -0.16 | 1.18 | ||
| IHS | IHS HOLDING LTD | $8.21 | 2,048,000 | 61.51% | 8.18 | 8.09 | 8.03 | 7.51 | 7.01 | 55.27 | 84.27 | 86.48 | 82.15 | 86.03 | 0.06 | 0.05 | 0.00 | 0.92 | ||
| KD | KYNDRYL HOLDINGS INC | $12.21 | 7,155,000 | 121.24% | 12.52 | 12.53 | 17.59 | 22.01 | 28.22 | 34.09 | 18.48 | 25.09 | 26.97 | 40.51 | -1.22 | -1.57 | 0.35 | 1.34 | ||
| SYNA | SYNAPTICS INC | $71.03 | 826,000 | 29.06% | 74.00 | 76.45 | 82.52 | 77.10 | 72.25 | 33.06 | 22.04 | 28.91 | 38.73 | 49.09 | -2.92 | -2.60 | -0.32 | 2.09 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.56 | 1,585,000 | 185.07% | 47.63 | 48.24 | 49.16 | 48.86 | 46.24 | 38.54 | 47.71 | 53.22 | 65.16 | 76.46 | -0.45 | -0.44 | -0.01 | 0.78 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.76 | 1,131,000 | 102.33% | 50.84 | 52.63 | 51.14 | 49.76 | 45.13 | 34.10 | 13.50 | 20.12 | 0.00 | 4.03 | -0.69 | 0.06 | -0.75 | 0.64 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.51 | 550,000 | 19.57% | 69.17 | 71.93 | 69.58 | 73.40 | 62.35 | 36.67 | 6.61 | 12.43 | 1.90 | 7.72 | -0.85 | 0.05 | -0.90 | 0.88 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.84 | 2,543,000 | 27.85% | 12.24 | 12.81 | 14.49 | 15.21 | 14.49 | 34.09 | 22.12 | 27.60 | 43.93 | 53.69 | -0.65 | -0.67 | 0.02 | 1.39 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.94 | 3,135,000 | 103.57% | 18.88 | 19.59 | 20.14 | 19.32 | 19.42 | 39.15 | 19.56 | 12.62 | 26.64 | 14.17 | -0.50 | -0.41 | -0.09 | 0.92 | ||
| MTRN | MATERION CORP | $132.06 | 455,000 | 107.76% | 140.80 | 148.88 | 147.10 | 134.82 | 119.62 | 36.21 | 11.13 | 18.91 | 9.43 | 18.82 | -3.43 | -1.23 | -2.20 | 1.22 | ||
| CRVL | CORVEL CORP | $53.49 | 591,000 | 129.96% | 53.05 | 52.61 | 57.26 | 64.49 | 76.88 | 48.86 | 66.59 | 71.30 | 80.10 | 86.72 | -0.48 | -1.05 | 0.58 | 0.75 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | 2,123,000 | -6.48% | 11.86 | 12.07 | 12.14 | 11.97 | 12.03 | 36.97 | 14.57 | 17.08 | 16.40 | 19.36 | -0.13 | -0.07 | -0.06 | 0.99 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $30.00 | 11,719,000 | 60.51% | 38.37 | 42.66 | 40.36 | 27.04 | 15.93 | 37.02 | 4.67 | 8.46 | 0.00 | 3.79 | -1.64 | 0.15 | -1.80 | 0.90 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | 6,541,000 | -22.00% | 4.93 | 5.29 | 5.30 | 5.24 | 4.91 | 27.96 | 5.31 | 5.53 | 1.85 | 3.52 | -0.21 | -0.11 | -0.09 | 0.85 | ||
| MRX | MAREX GROUP PLC | $35.37 | 664,000 | -28.68% | 35.71 | 38.26 | 39.37 | 37.52 | 36.66 | 37.32 | 16.39 | 19.18 | 26.75 | 26.15 | -1.34 | -1.08 | -0.26 | 1.02 | ||
| SDRL | SEADRILL LTD | $43.60 | 986,000 | 3.90% | 43.50 | 43.57 | 40.73 | 36.15 | 33.01 | 53.74 | 63.15 | 69.68 | 56.11 | 65.72 | 0.85 | 0.96 | -0.11 | 1.07 | ||
| HAE | HAEMONETICS CORP | $58.58 | 1,261,000 | 57.04% | 60.39 | 61.86 | 65.06 | 69.79 | 65.66 | 32.57 | 5.56 | 8.50 | 2.69 | 7.03 | -1.53 | -1.38 | -0.15 | 0.76 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.64 | 4,158,000 | 403.39% | 22.84 | 22.05 | 21.61 | 21.94 | 16.52 | 48.12 | 35.21 | 47.52 | 9.79 | 23.58 | 0.31 | 0.39 | -0.08 | 1.56 | ||
| MGEE | MGE ENERGY INC | $74.13 | 959,000 | 132.20% | 74.84 | 78.11 | 79.08 | 80.07 | 82.94 | 37.05 | 15.11 | 14.49 | 29.02 | 23.40 | -1.78 | -1.27 | -0.51 | 0.40 | ||
| OLN | OLIN CORP | $23.77 | 2,360,000 | -6.68% | 24.76 | 24.54 | 24.13 | 22.37 | 22.30 | 46.72 | 64.01 | 73.00 | 56.81 | 69.44 | 0.28 | 0.28 | -0.00 | 1.35 | ||
| YSS | YORK SPACE SYSTEMS INC | $21.07 | 5,313,000 | 246.58% | 20.00 | 22.55 | N/A | N/A | N/A | 43.26 | 19.45 | 7.86 | 33.33 | 11.15 | N/A | N/A | N/A | 1.01 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.50 | 1,657,000 | 129.50% | 26.55 | 27.27 | 25.80 | 24.57 | 23.64 | 36.53 | 6.36 | 10.65 | 0.00 | 3.48 | 0.01 | 0.33 | -0.31 | 0.56 | ||
| BULL | WEBULL CORP | $5.13 | 9,973,000 | -12.55% | 5.34 | 5.59 | 6.53 | 7.84 | 10.56 | 32.39 | 8.54 | 10.06 | 22.08 | 30.26 | -0.36 | -0.38 | 0.02 | 0.63 | ||
| FUL | FULLER H B CO | $49.29 | 1,295,000 | 55.28% | 54.51 | 59.37 | 61.90 | 60.33 | 59.82 | 15.83 | 3.81 | 4.43 | 0.00 | 2.90 | -3.42 | -2.23 | -1.19 | 1.03 | ||
| LION | LIONSGATE STUDIOS CORP | $9.22 | 1,846,000 | 18.87% | 9.79 | 9.43 | 9.22 | 8.40 | 7.38 | 47.20 | 28.88 | 40.44 | 1.23 | 16.86 | 0.17 | 0.23 | -0.06 | 0.56 | ||
| YETI | YETI HOLDINGS INC | $35.50 | 934,000 | -10.45% | 37.13 | 40.37 | 44.85 | 42.77 | 38.41 | 23.90 | 5.26 | 7.56 | 34.80 | 35.08 | -2.67 | -2.32 | -0.36 | 1.61 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.40 | 4,259,000 | 121.59% | 25.20 | 24.52 | 22.15 | 19.70 | 22.04 | 59.64 | 74.58 | 80.88 | 38.68 | 60.81 | 1.07 | 1.07 | -0.00 | 0.90 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.26 | 545,000 | -30.04% | 25.44 | 25.50 | 24.99 | 24.31 | 25.07 | 32.33 | 13.94 | 29.37 | 0.00 | 13.31 | 0.05 | 0.19 | -0.15 | 0.48 | ||
| SLG | SL GREEN REALTY CORP | $37.48 | 1,436,000 | -0.49% | 38.11 | 38.24 | 41.81 | 44.36 | 51.85 | 43.12 | 55.30 | 52.63 | 69.02 | 65.85 | -0.87 | -1.09 | 0.23 | 1.27 | ||
| CC | CHEMOURS CO | $17.70 | 9,293,000 | 228.72% | 18.07 | 17.81 | 17.29 | 14.81 | 14.33 | 49.22 | 66.81 | 72.31 | 76.70 | 88.77 | 0.25 | 0.24 | 0.01 | 1.63 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $56.16 | 541,000 | 70.13% | 57.27 | 59.07 | 59.82 | 54.84 | 47.85 | 38.82 | 17.10 | 20.75 | 35.15 | 35.42 | -0.98 | -0.63 | -0.35 | 0.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.29 | 2,219,000 | 146.83% | 20.44 | 21.00 | 21.52 | 20.51 | 19.58 | 34.40 | 18.70 | 17.54 | 17.18 | 8.54 | -0.47 | -0.38 | -0.09 | 0.87 | ||
| DK | DELEK US HOLDINGS INC | $44.24 | 2,083,000 | -3.39% | 42.41 | 40.59 | 34.88 | 35.37 | 30.95 | 65.36 | 78.96 | 79.07 | 39.18 | 36.39 | 2.60 | 2.50 | 0.10 | 0.92 | ||
| GRBK | GREEN BRICK PARTNERS INC | $61.26 | 546,000 | 150.46% | 64.61 | 69.12 | 71.87 | 68.26 | 67.71 | 26.22 | 5.67 | 7.14 | 4.38 | 10.06 | -2.96 | -2.13 | -0.83 | 1.29 | ||
| FBK | FB FINANCIAL CORP | $50.92 | 883,000 | 192.38% | 51.30 | 53.22 | 56.79 | 56.33 | 53.42 | 29.38 | 28.80 | 26.32 | 32.42 | 28.14 | -1.82 | -1.76 | -0.05 | 1.02 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.91 | 26,395,000 | 166.29% | 9.86 | 10.79 | 12.84 | 14.30 | 17.68 | 18.44 | 5.23 | 6.68 | 3.09 | 9.35 | -1.02 | -0.94 | -0.08 | 0.69 | ||
| NMRK | NEWMARK GROUP INC | $14.26 | 2,717,000 | 42.33% | 14.33 | 14.47 | 15.78 | 16.54 | 16.14 | 42.68 | 57.76 | 61.10 | 81.07 | 89.15 | -0.36 | -0.46 | 0.10 | 1.40 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.24 | 1,757,000 | 128.48% | 21.99 | 22.68 | 22.70 | 23.39 | 22.86 | 39.10 | 9.61 | 13.28 | 3.81 | 7.09 | -0.33 | -0.16 | -0.17 | 1.04 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $57.67 | 1,317,000 | 13.14% | 57.16 | 59.03 | 51.53 | 38.86 | 31.78 | 52.55 | 75.14 | 67.90 | 66.21 | 61.60 | 1.83 | 2.19 | -0.36 | 2.06 | ||
| FSM | FORTUNA MINING CORP | $8.57 | 12,370,000 | 40.30% | 10.39 | 11.64 | 11.11 | 10.12 | 8.80 | 27.92 | 4.53 | 5.15 | 0.00 | 0.13 | -0.57 | -0.15 | -0.42 | 1.02 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.91 | 1,649,000 | 181.40% | 44.41 | 45.19 | 45.01 | 44.87 | 45.59 | 43.89 | 23.07 | 27.07 | 18.27 | 17.62 | -0.33 | -0.12 | -0.21 | 0.38 | ||
| TTAM | TITAN AMERICA SA | $14.20 | 643,000 | 10.67% | 15.56 | 16.64 | 17.41 | 16.69 | 15.61 | 28.02 | 6.54 | 9.00 | 0.00 | 5.76 | -0.82 | -0.58 | -0.24 | 1.31 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $84.43 | 907,000 | 93.80% | 85.15 | 84.27 | 87.59 | 85.76 | 82.34 | 48.00 | 69.13 | 69.56 | 77.99 | 83.97 | -0.30 | -0.56 | 0.27 | 1.99 | ||
| EEFT | EURONET WORLDWIDE INC | $66.53 | 755,000 | 8.79% | 70.60 | 71.13 | 71.95 | 73.31 | 84.65 | 36.64 | 8.49 | 19.69 | 0.00 | 8.45 | -0.97 | -0.38 | -0.60 | 1.15 | ||
| TALO | TALOS ENERGY INC | $15.48 | 3,445,000 | 6.69% | 13.89 | 13.29 | 12.55 | 11.69 | 10.36 | 72.77 | 93.70 | 93.57 | 100.00 | 98.60 | 0.59 | 0.41 | 0.18 | 1.20 | ||
| TRMD | TORM PLC | $25.71 | 748,000 | -12.72% | 26.11 | 27.65 | 25.56 | 23.39 | 21.59 | 45.83 | 25.03 | 20.70 | 22.21 | 18.24 | -0.12 | 0.34 | -0.46 | 0.59 | ||
| HTGC | HERCULES CAPITAL INC | $14.17 | 1,751,000 | -1.52% | 14.34 | 14.62 | 16.45 | 17.34 | 18.01 | 34.24 | 35.11 | 37.17 | 81.02 | 85.26 | -0.59 | -0.67 | 0.09 | 0.80 | ||
| EFXT | ENERFLEX LTD | $21.35 | 1,448,000 | 20.17% | 21.41 | 21.53 | 19.10 | 16.64 | 13.01 | 55.87 | 27.66 | 27.61 | 21.34 | 16.67 | 0.62 | 0.84 | -0.22 | 1.14 | ||
| KMT | KENNAMETAL INC | $34.12 | 2,328,000 | 43.44% | 37.42 | 38.72 | 37.11 | 32.13 | 27.23 | 34.61 | 6.87 | 14.12 | 0.00 | 2.46 | -0.49 | 0.26 | -0.75 | 1.17 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.68 | 1,466,000 | 84.17% | 9.95 | 10.53 | 10.36 | 10.34 | 9.63 | 40.47 | 10.08 | 5.98 | 13.05 | 7.42 | -0.30 | -0.13 | -0.16 | 0.69 | ||
| MGRC | MCGRATH RENTCORP | $105.38 | 239,000 | 94.31% | 104.86 | 108.25 | 111.71 | 108.41 | 113.69 | 39.66 | 34.94 | 29.54 | 55.98 | 45.99 | -2.23 | -2.10 | -0.13 | 0.72 | ||
| BBT | BEACON FINANCIAL CORP | $28.80 | 1,897,000 | 118.05% | 28.78 | 29.50 | 29.33 | 27.61 | 26.40 | 43.72 | 36.60 | 30.90 | 27.69 | 18.15 | -0.30 | -0.18 | -0.12 | 0.91 | ||
| TWST | TWIST BIOSCIENCE CORP | $42.07 | 1,339,000 | 83.93% | 45.05 | 46.43 | 45.44 | 38.44 | 34.84 | 41.60 | 23.05 | 35.23 | 23.62 | 40.15 | -0.59 | 0.03 | -0.62 | 2.34 | ||
| POWI | POWER INTEGRATIONS INC | $46.45 | 1,350,000 | 71.97% | 46.64 | 47.16 | 45.91 | 41.22 | 44.84 | 49.79 | 33.66 | 35.17 | 23.35 | 23.98 | 0.23 | 0.45 | -0.22 | 1.55 | ||
| UE | URBAN EDGE PROPERTIES | $20.35 | 1,292,000 | 21.09% | 20.62 | 20.77 | 20.19 | 19.69 | 19.69 | 45.22 | 48.58 | 55.18 | 28.66 | 41.99 | 0.07 | 0.13 | -0.06 | 0.86 | ||
| UPST | UPSTART HOLDINGS INC | $25.98 | 5,926,000 | 12.68% | 26.99 | 27.59 | 35.36 | 39.95 | 52.27 | 36.10 | 22.25 | 28.99 | 66.88 | 75.45 | -2.29 | -2.67 | 0.38 | 2.90 | ||
| AKR | ACADIA REALTY TRUST | $19.39 | 835,000 | -63.10% | 20.34 | 20.61 | 20.54 | 20.32 | 19.82 | 34.97 | 11.99 | 18.40 | 7.92 | 18.14 | -0.15 | -0.02 | -0.13 | 0.94 | ||
| SA | SEABRIDGE GOLD INC | $24.43 | 3,905,000 | 57.71% | 30.51 | 33.56 | 32.79 | 29.94 | 24.07 | 26.09 | 5.22 | 5.56 | 0.00 | 0.00 | -1.83 | -0.55 | -1.29 | 0.86 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.33 | 1,371,000 | -60.87% | 22.71 | 24.05 | 23.00 | 21.05 | 19.67 | 40.83 | 20.50 | 18.74 | 18.75 | 15.79 | -0.32 | -0.01 | -0.31 | 0.82 | ||
| MH | MCGRAW HILL INC | $13.26 | 991,000 | 179.15% | 13.72 | 13.76 | 13.99 | 14.68 | N/A | 41.33 | 22.23 | 30.89 | 0.61 | 5.35 | -0.12 | -0.09 | -0.04 | 0.64 | ||
| BANC | BANC OF CALIFORNIA INC | $16.83 | 5,586,000 | 46.04% | 16.90 | 17.74 | 19.28 | 18.86 | 17.21 | 30.10 | 18.80 | 16.88 | 31.13 | 24.56 | -0.77 | -0.75 | -0.02 | 1.12 | ||
| ADEA | ADEIA INC | $23.20 | 2,334,000 | 215.41% | 23.06 | 21.64 | 19.87 | 17.12 | 16.04 | 65.20 | 88.82 | 88.89 | 77.42 | 81.72 | 1.18 | 1.09 | 0.09 | 1.06 | ||
| VCYT | VERACYTE INC | $31.84 | 2,454,000 | 193.89% | 32.60 | 34.22 | 37.13 | 39.75 | 34.68 | 36.85 | 29.63 | 30.81 | 63.30 | 61.96 | -1.36 | -1.38 | 0.02 | 1.90 | ||
| CVBF | CVB FINANCIAL CORP | $18.60 | 4,777,000 | 215.31% | 18.85 | 19.18 | 19.78 | 19.51 | 19.52 | 38.35 | 25.06 | 26.22 | 34.79 | 33.45 | -0.35 | -0.31 | -0.04 | 0.78 | ||
| BKE | BUCKLE INC | $49.19 | 1,454,000 | 191.97% | 49.95 | 51.47 | 51.88 | 53.80 | 53.17 | 38.44 | 17.37 | 19.59 | 21.02 | 20.29 | -0.85 | -0.60 | -0.25 | 1.03 | ||
| DBD | DIEBOLD NIXDORF INC | $71.45 | 583,000 | 173.71% | 73.21 | 76.67 | 73.84 | 69.21 | 63.40 | 37.45 | 6.85 | 5.34 | 1.50 | 2.68 | -0.99 | -0.01 | -0.98 | 1.10 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.63 | 3,102,000 | 120.47% | 25.70 | 27.00 | 28.35 | 26.80 | 23.72 | 39.45 | 10.60 | 15.19 | 8.18 | 15.72 | -0.86 | -0.68 | -0.18 | 2.06 | ||
| DX | DYNEX CAPITAL INC | $12.39 | 24,242,000 | 330.82% | 13.16 | 13.49 | 13.91 | 13.80 | 13.18 | 21.84 | 8.80 | 15.71 | 9.39 | 15.82 | -0.32 | -0.22 | -0.09 | 0.70 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.40 | 1,990,000 | 4.08% | 6.52 | 6.84 | 7.01 | 6.71 | 5.87 | 37.96 | 18.04 | 20.45 | 24.41 | 25.96 | -0.18 | -0.13 | -0.05 | 1.38 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $18.20 | 9,416,000 | 32.17% | 18.48 | 15.31 | 12.80 | 11.80 | 9.88 | 66.14 | 88.74 | 92.24 | 73.14 | 83.72 | 2.06 | 1.80 | 0.26 | 1.23 | ||
| UAA | UNDER ARMOUR INC | $5.85 | 6,816,000 | -39.87% | 6.34 | 6.79 | 6.64 | 5.63 | 5.72 | 32.19 | 5.16 | 7.00 | 0.00 | 0.00 | -0.21 | -0.07 | -0.14 | 1.52 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $193.69 | 225,000 | -36.44% | 188.77 | 180.51 | 200.57 | 190.00 | 163.82 | 54.97 | 78.00 | 82.35 | 92.55 | 96.80 | 0.70 | -2.78 | 3.48 | 0.93 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $26.84 | 2,264,000 | 87.26% | 27.87 | 28.49 | 29.58 | 32.34 | 25.90 | 39.47 | 23.77 | 26.58 | 36.35 | 42.09 | -0.79 | -0.76 | -0.03 | 1.12 | ||
| TDC | TERADATA CORP | $26.83 | 1,112,000 | -52.42% | 27.15 | 28.45 | 29.54 | 28.88 | 25.24 | 40.83 | 17.11 | 17.08 | 21.00 | 18.27 | -0.95 | -0.77 | -0.18 | 1.15 | ||
| NHC | NATIONAL HEALTHCARE CORP | $158.81 | 471,000 | 282.93% | 159.37 | 162.14 | 154.12 | 143.20 | 126.52 | 48.82 | 26.51 | 33.93 | 10.29 | 18.24 | 0.79 | 2.04 | -1.25 | 0.54 | ||
| ERO | ERO COPPER CORP | $23.59 | 1,363,000 | -18.24% | 26.41 | 29.22 | 30.79 | 27.54 | 22.05 | 29.57 | 9.42 | 8.45 | 0.00 | 4.86 | -1.82 | -1.21 | -0.61 | 1.35 | ||
| BCC | BOISE CASCADE CO | $68.30 | 375,000 | -25.89% | 71.32 | 76.04 | 81.36 | 77.09 | 80.43 | 29.11 | 10.16 | 15.01 | 35.22 | 39.74 | -3.57 | -2.98 | -0.58 | 1.26 | ||
| ETOR | ETORO GROUP LTD | $29.43 | 997,000 | 4.51% | 30.41 | 31.01 | 30.35 | 34.20 | 42.92 | 43.02 | 9.50 | 17.22 | 2.57 | 15.94 | -0.24 | -0.04 | -0.20 | 1.92 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.24 | 27,892,000 | 61.50% | 10.16 | 11.45 | 11.76 | 10.20 | 8.17 | 28.99 | 5.20 | 5.24 | 0.00 | 2.87 | -0.80 | -0.41 | -0.39 | 1.33 | ||
| NN | NEXTNAV INC | $17.95 | 2,146,000 | 15.81% | 17.19 | 16.90 | 16.02 | 15.26 | 15.13 | 60.41 | 63.42 | 63.03 | 86.31 | 76.39 | 0.48 | 0.35 | 0.14 | 1.02 | ||
| CLMT | CALUMET INC | $28.04 | 2,189,000 | 94.23% | 28.74 | 28.89 | 25.60 | 22.53 | 19.57 | 51.08 | 44.28 | 45.92 | 14.75 | 15.11 | 0.71 | 1.05 | -0.34 | 0.91 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.70 | 13,149,000 | 42.38% | 8.96 | 8.60 | 7.53 | 7.43 | 7.94 | 72.24 | 78.80 | 80.29 | 73.96 | 66.36 | 0.56 | 0.47 | 0.09 | 1.11 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.94 | 22,500 | 31.58% | 14.08 | 14.20 | 14.74 | 14.48 | 15.33 | 44.00 | 44.45 | 49.78 | 60.67 | 68.14 | -0.19 | -0.19 | 0.00 | 1.13 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.06 | 1,980,000 | -42.27% | 14.61 | 15.13 | 15.34 | 13.57 | 12.40 | 33.58 | 13.21 | 13.63 | 0.68 | 1.83 | -0.33 | -0.17 | -0.16 | 0.51 | ||
| HNI | HNI CORP | $33.99 | 626,000 | -33.62% | 38.41 | 41.70 | 45.69 | 43.49 | 45.24 | 10.80 | 1.92 | 1.18 | 0.00 | 0.39 | -3.17 | -2.33 | -0.85 | 0.89 | ||
| LMAT | LEMAITRE VASCULAR INC | $106.31 | 680,000 | 183.33% | 109.14 | 106.10 | 94.46 | 89.85 | 88.84 | 56.55 | 55.70 | 68.28 | 11.24 | 21.44 | 4.51 | 5.11 | -0.59 | 0.80 | ||
| CALY | CALLAWAY GOLF CO | $13.14 | 1,198,000 | -61.91% | 13.48 | 13.69 | 14.20 | 12.67 | 10.86 | 43.53 | 51.04 | 54.56 | 56.20 | 61.49 | -0.17 | -0.14 | -0.03 | 1.38 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.79 | 1,796,000 | 75.05% | 12.82 | 13.18 | 13.78 | 14.86 | 15.45 | 39.35 | 21.12 | 15.92 | 50.28 | 38.27 | -0.33 | -0.33 | 0.00 | 1.41 | ||
| TRMK | TRUSTMARK CORP | $40.86 | 1,222,000 | 230.27% | 41.14 | 42.17 | 42.39 | 40.74 | 39.46 | 40.18 | 18.38 | 18.58 | 22.38 | 17.58 | -0.59 | -0.38 | -0.21 | 0.86 | ||
| CLSK | CLEANSPARK INC | $9.40 | 25,449,000 | 50.72% | 9.76 | 9.94 | 10.81 | 12.10 | 12.23 | 43.00 | 40.28 | 48.97 | 45.95 | 63.22 | -0.24 | -0.29 | 0.04 | 2.83 | ||
| BELFA | BEL FUSE INC | $189.60 | 65,000 | -36.89% | 185.62 | 194.19 | 193.91 | 167.40 | 136.80 | 47.89 | 70.73 | 63.89 | 78.52 | 71.75 | -2.01 | -2.20 | 0.19 | 0.99 | ||
| SOC | SABLE OFFSHORE CORP | $16.28 | 11,975,000 | 183.43% | 16.31 | 13.14 | 11.01 | 9.02 | 16.23 | 66.26 | 78.12 | 79.76 | 64.43 | 72.66 | 2.08 | 1.78 | 0.30 | 0.66 | ||
| RH | RH | $127.65 | 1,207,000 | 29.65% | 134.96 | 151.18 | 187.53 | 177.65 | 191.84 | 26.71 | 10.83 | 12.12 | 70.42 | 59.94 | -16.70 | -16.23 | -0.47 | 1.99 | ||
| BWLP | BW LPG LTD | $15.81 | 376,000 | -25.69% | 15.39 | 16.59 | 15.88 | 14.34 | 14.01 | 48.21 | 42.33 | 33.60 | 41.11 | 31.80 | -0.31 | -0.10 | -0.21 | 0.92 | ||
| SPNT | SIRIUSPOINT LTD | $20.38 | 610,000 | 19.37% | 20.43 | 20.78 | 20.50 | 20.63 | 19.70 | 45.96 | 34.52 | 35.98 | 23.60 | 27.18 | -0.11 | -0.04 | -0.07 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.