Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE | APOGEE THERAPEUTICS INC | $41.66 | 988,000 | -0.30% | 41.03 | 39.59 | 37.52 | 37.41 | 43.79 | 56.36 | 80.97 | 83.36 | 74.43 | 85.32 | 1.26 | 0.88 | 0.38 | 1.24 | ||
| DEI | DOUGLAS EMMETT INC | $14.80 | 1,329,000 | 0.99% | 14.80 | 14.55 | 14.30 | 15.50 | 16.77 | 52.85 | 67.54 | 72.06 | 66.01 | 79.05 | 0.13 | 0.07 | 0.05 | 1.06 | ||
| RXO | RXO INC | $15.11 | 1,288,000 | -27.07% | 15.88 | 15.72 | 14.91 | 17.74 | 22.53 | 44.24 | 31.23 | 45.66 | 6.40 | 23.73 | 0.04 | 0.13 | -0.09 | 1.42 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.90 | 1,715,000 | -17.75% | 7.69 | 7.50 | 7.43 | 7.91 | 8.14 | 57.49 | 83.09 | 82.75 | 79.22 | 85.04 | 0.12 | 0.05 | 0.07 | 1.12 | ||
| APLD | APPLIED DIGITAL CORP | $10.99 | 29,876,000 | -26.04% | 12.37 | 10.06 | 7.05 | 7.22 | 7.54 | 57.94 | 52.20 | 56.70 | 7.57 | 19.63 | 1.49 | 1.57 | -0.08 | 2.13 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.12 | 2,303,000 | 35.87% | 4.09 | 3.98 | 3.58 | 3.20 | 3.35 | 62.12 | 70.59 | 69.26 | 21.79 | 27.02 | 0.15 | 0.15 | -0.00 | 0.79 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.78 | 1,124,000 | -60.81% | 6.86 | 6.86 | 6.54 | 6.43 | 6.32 | 50.35 | 46.90 | 45.74 | 28.73 | 19.15 | 0.08 | 0.10 | -0.02 | 0.96 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.68 | 207,000 | 38.93% | 34.10 | 34.50 | 33.03 | 31.94 | 31.20 | 47.98 | 22.07 | 17.70 | 8.73 | 4.29 | 0.10 | 0.38 | -0.28 | 0.29 | ||
| HCC | WARRIOR MET COAL INC | $46.73 | 668,000 | 21.01% | 47.28 | 46.85 | 46.95 | 48.32 | 54.61 | 48.65 | 60.53 | 64.64 | 46.13 | 54.21 | 0.00 | -0.02 | 0.02 | 0.76 | ||
| VC | VISTEON CORP | $90.04 | 401,000 | -18.99% | 88.01 | 86.08 | 81.20 | 82.20 | 86.81 | 59.04 | 81.78 | 86.41 | 58.98 | 73.89 | 2.37 | 1.83 | 0.53 | 1.26 | ||
| CRGY | CRESCENT ENERGY CO | $9.58 | 3,885,000 | 14.33% | 9.26 | 8.98 | 8.63 | 10.73 | 12.05 | 59.61 | 78.18 | 84.18 | 85.89 | 92.87 | 0.19 | 0.09 | 0.10 | 1.19 | ||
| AIR | AAR CORP | $67.68 | 201,000 | -0.99% | 67.49 | 64.59 | 59.19 | 62.17 | 63.59 | 68.59 | 85.74 | 90.05 | 75.11 | 87.24 | 2.40 | 2.24 | 0.16 | 1.12 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.70 | 2,252,000 | 13.51% | 13.42 | 13.81 | 11.84 | 12.33 | 12.43 | 46.67 | 26.67 | 30.75 | 17.07 | 18.43 | 0.17 | 0.40 | -0.23 | 1.14 | ||
| YETI | YETI HOLDINGS INC | $29.49 | 1,690,000 | -22.80% | 31.24 | 30.80 | 29.79 | 32.64 | 35.95 | 42.78 | 19.61 | 35.42 | 6.92 | 21.47 | 0.09 | 0.28 | -0.19 | 1.54 | ||
| MEOH | METHANEX CORP | $36.22 | 886,000 | -13.22% | 34.32 | 33.64 | 31.83 | 37.20 | 40.64 | 65.51 | 80.53 | 81.05 | 95.80 | 91.12 | 0.75 | 0.44 | 0.31 | 1.17 | ||
| PTON | PELOTON INTERACTIVE INC | $6.12 | 27,444,000 | 140.00% | 7.17 | 7.09 | 6.55 | 7.00 | 7.11 | 39.29 | 22.56 | 37.77 | 6.96 | 20.37 | 0.06 | 0.16 | -0.11 | 1.89 | ||
| XENE | XENON PHARMACEUTICALS INC | $31.70 | 538,000 | -17.99% | 31.80 | 30.84 | 32.90 | 34.91 | 37.81 | 49.05 | 75.33 | 81.60 | 81.93 | 91.43 | -0.13 | -0.49 | 0.36 | 0.83 | ||
| SYNA | SYNAPTICS INC | $62.97 | 284,000 | 7.17% | 63.43 | 61.98 | 58.08 | 63.49 | 69.87 | 53.18 | 55.41 | 59.38 | 35.90 | 44.56 | 1.02 | 1.06 | -0.04 | 2.02 | ||
| ENVA | ENOVA INTERNATIONAL INC | $95.68 | 171,000 | -40.00% | 95.45 | 94.29 | 94.12 | 98.25 | 95.73 | 52.09 | 48.50 | 50.38 | 41.72 | 44.96 | 0.25 | 0.11 | 0.14 | 1.34 | ||
| RNG | RINGCENTRAL INC | $26.94 | 1,472,000 | 7.29% | 26.92 | 26.61 | 25.65 | 27.76 | 31.08 | 53.06 | 45.96 | 41.33 | 36.93 | 26.16 | 0.16 | 0.20 | -0.04 | 1.67 | ||
| LIVN | LIVANOVA PLC | $44.35 | 473,000 | 15.65% | 45.81 | 44.62 | 40.82 | 42.15 | 46.31 | 51.78 | 50.80 | 63.43 | 16.53 | 36.75 | 1.20 | 1.38 | -0.19 | 0.90 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $51.71 | 471,000 | -1.26% | 51.75 | 51.70 | 49.85 | 52.35 | 54.20 | 50.62 | 37.61 | 47.13 | 38.53 | 52.50 | 0.41 | 0.46 | -0.05 | 1.53 | ||
| KAR | OPENLANE INC | $22.30 | 465,000 | -12.59% | 23.42 | 23.05 | 20.95 | 20.81 | 19.55 | 46.90 | 17.60 | 38.33 | 0.00 | 11.11 | 0.51 | 0.74 | -0.23 | 1.14 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $15.93 | 417,000 | -76.43% | 19.37 | 19.74 | 13.89 | N/A | N/A | 45.02 | 24.34 | 21.83 | 3.64 | 1.30 | 0.78 | 2.03 | -1.26 | -0.22 | ||
| BUR | BURFORD CAPITAL LTD | $10.91 | 5,888,000 | 445.69% | 12.78 | 12.92 | 13.30 | 13.76 | 13.54 | 22.92 | 12.12 | 23.95 | 8.74 | 24.66 | -0.34 | -0.20 | -0.14 | 0.99 | ||
| PAYO | PAYONEER GLOBAL INC | $6.59 | 1,956,000 | -16.16% | 6.81 | 6.84 | 6.77 | 7.82 | 8.50 | 42.45 | 18.82 | 34.05 | 18.36 | 31.16 | -0.07 | -0.04 | -0.03 | 1.28 | ||
| CCU | UNITED BREWERIES CO INC | $12.87 | 93,000 | -40.76% | 13.28 | 13.57 | 14.38 | 14.10 | 12.65 | 28.00 | 3.92 | 7.98 | 2.39 | 16.76 | -0.40 | -0.37 | -0.04 | 0.62 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.26 | 1,623,000 | 21.48% | 10.46 | 10.19 | 9.64 | 10.72 | 12.14 | 50.83 | 55.97 | 66.23 | 31.95 | 55.94 | 0.17 | 0.16 | 0.01 | 1.36 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.54 | 412,000 | -39.05% | 22.75 | 22.69 | 22.92 | 23.60 | N/A | 44.14 | 40.05 | 45.25 | 14.44 | 26.75 | -0.13 | -0.12 | -0.01 | 0.62 | ||
| TTAM | TITAN AMERICA SA | $12.84 | 168,000 | 24.44% | 13.55 | 13.83 | 13.32 | N/A | N/A | 36.50 | 8.82 | 7.11 | 7.70 | 3.99 | -0.17 | 0.01 | -0.18 | 1.14 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.57 | 228,000 | -19.72% | 60.28 | 61.36 | 58.09 | 53.80 | 50.02 | 44.31 | 18.13 | 21.46 | 11.80 | 14.09 | 0.03 | 0.76 | -0.73 | 0.66 | ||
| QS | QUANTUMSCAPE CORP | $4.23 | 9,216,000 | 3.55% | 4.32 | 4.17 | 4.04 | 4.37 | 4.88 | 50.55 | 57.32 | 66.43 | 49.04 | 63.06 | 0.09 | 0.07 | 0.02 | 1.78 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.20 | 46,000 | -46.51% | 28.11 | 28.64 | 27.06 | 25.83 | 25.81 | 35.66 | 7.13 | 6.52 | 0.00 | 0.00 | 0.04 | 0.33 | -0.29 | 0.66 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $68.00 | 1,010,000 | 182.12% | 66.57 | 66.74 | 62.05 | 69.13 | 76.32 | 56.16 | 57.29 | 53.86 | 56.74 | 51.74 | 0.75 | 0.90 | -0.15 | 1.36 | ||
| HURN | HURON CONSULTING GROUP INC | $136.08 | 189,000 | 22.73% | 138.78 | 142.85 | 143.12 | 140.49 | 128.38 | 39.47 | 16.79 | 14.57 | 16.52 | 10.96 | -2.75 | -1.67 | -1.08 | 0.65 | ||
| HSAI | HESAI GROUP | $17.84 | 2,760,000 | 13.72% | 19.78 | 20.05 | 17.26 | 17.42 | 12.46 | 43.20 | 22.84 | 38.38 | 7.75 | 22.59 | 0.37 | 0.68 | -0.31 | 1.46 | ||
| FINV | FINVOLUTION GROUP | $9.26 | 1,960,000 | 95.22% | 8.79 | 8.67 | 8.30 | 8.49 | 7.38 | 63.81 | 78.16 | 77.92 | 82.28 | 82.45 | 0.14 | 0.10 | 0.05 | 0.81 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.72 | 104,000 | 5.05% | 42.93 | 42.35 | 40.07 | 41.17 | 41.07 | 66.05 | 90.09 | 90.52 | 98.71 | 95.50 | 0.86 | 0.78 | 0.08 | 0.57 | ||
| TBBK | BANCORP INC | $49.90 | 418,000 | -11.06% | 51.60 | 51.63 | 49.94 | 52.79 | 53.26 | 43.26 | 22.63 | 34.07 | 6.49 | 20.86 | -0.08 | 0.19 | -0.27 | 1.38 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.34 | 2,761,000 | -26.16% | 14.75 | 14.20 | 13.61 | 15.71 | 17.21 | 51.30 | 38.55 | 44.01 | 44.19 | 60.01 | 0.25 | 0.24 | 0.00 | 1.26 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $19.65 | 44,600 | 53.79% | 19.50 | 19.13 | 17.60 | 17.11 | 16.66 | 58.36 | 54.84 | 51.36 | 38.14 | 26.63 | 0.47 | 0.56 | -0.09 | 0.67 | ||
| TDW | TIDEWATER INC | $47.08 | 686,000 | -25.11% | 46.00 | 43.30 | 39.69 | 43.46 | 52.15 | 66.31 | 76.45 | 84.87 | 84.45 | 92.77 | 2.14 | 1.69 | 0.45 | 0.95 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $47.15 | 703,000 | -14.27% | 47.77 | 47.46 | 50.46 | 61.57 | 69.38 | 41.60 | 46.24 | 53.71 | 47.54 | 57.77 | -1.13 | -1.40 | 0.27 | 0.74 | ||
| DIOD | DIODES INC | $49.91 | 481,000 | 22.08% | 49.89 | 47.90 | 43.02 | 46.77 | 54.51 | 59.30 | 71.37 | 74.20 | 52.59 | 63.75 | 1.83 | 1.77 | 0.06 | 1.65 | ||
| UE | URBAN EDGE PROPERTIES | $18.37 | 593,000 | -26.70% | 18.59 | 18.31 | 18.20 | 18.99 | 20.35 | 48.90 | 37.10 | 49.29 | 12.82 | 34.18 | 0.06 | 0.05 | 0.00 | 0.94 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $68.41 | 322,000 | -23.15% | 67.31 | 65.52 | 55.08 | 54.40 | 55.26 | 68.61 | 87.16 | 87.51 | 73.79 | 78.21 | 3.30 | 3.49 | -0.20 | 1.01 | ||
| EVTC | EVERTEC INC | $36.22 | 331,000 | 24.91% | 36.69 | 36.73 | 35.30 | 35.19 | 34.55 | 48.53 | 20.59 | 35.62 | 12.32 | 30.26 | 0.20 | 0.33 | -0.14 | 0.83 | ||
| PRKS | UNITED PARKS & RESORTS INC | $41.88 | 515,000 | 10.28% | 42.44 | 44.12 | 44.54 | 47.35 | 50.67 | 37.36 | 12.79 | 10.32 | 17.22 | 7.81 | -1.19 | -0.90 | -0.29 | 1.33 | ||
| SAM | BOSTON BEER CO INC | $205.44 | 242,000 | -5.84% | 215.79 | 223.82 | 234.85 | 236.13 | 263.55 | 27.45 | 5.90 | 8.08 | 0.00 | 1.53 | -8.07 | -6.27 | -1.80 | 0.80 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.15 | 753,000 | 4.58% | 18.71 | 18.82 | 18.80 | 20.11 | 21.41 | 37.69 | 3.90 | 23.98 | 0.00 | 22.70 | -0.20 | -0.12 | -0.07 | 0.92 | ||
| FL | FOOT LOCKER INC | $23.97 | 3,429,000 | 36.78% | 24.04 | 23.95 | 17.58 | 17.52 | 20.70 | 75.04 | 55.64 | 62.82 | 5.33 | 23.33 | 1.70 | 2.08 | -0.38 | 1.20 | ||
| NSP | INSPERITY INC | $60.68 | 466,000 | -18.39% | 61.98 | 63.84 | 70.08 | 77.54 | 79.88 | 26.94 | 14.63 | 16.08 | 6.81 | 3.40 | -2.71 | -2.76 | 0.05 | 0.91 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.04 | 658,000 | -33.54% | 8.70 | 8.61 | 8.04 | 8.12 | 8.29 | 70.78 | 72.74 | 67.46 | 80.94 | 57.20 | 0.19 | 0.18 | 0.01 | 0.62 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.12 | 192,000 | -15.79% | 42.84 | 43.02 | 41.94 | 43.38 | 43.82 | 43.97 | 18.58 | 29.73 | 15.25 | 24.93 | -0.09 | 0.07 | -0.15 | 0.91 | ||
| BKE | BUCKLE INC | $44.51 | 383,000 | -16.01% | 43.49 | 42.86 | 38.88 | 39.93 | 43.29 | 67.22 | 78.90 | 78.24 | 38.28 | 34.28 | 1.36 | 1.42 | -0.06 | 1.05 | ||
| OLN | OLIN CORP | $19.74 | 1,477,000 | -2.31% | 20.63 | 20.22 | 20.75 | 23.56 | 32.27 | 43.09 | 39.83 | 52.58 | 35.16 | 51.62 | -0.16 | -0.21 | 0.05 | 1.31 | ||
| TRUP | TRUPANION INC | $53.04 | 625,000 | 60.26% | 50.74 | 48.64 | 43.11 | 41.37 | 45.24 | 70.04 | 89.33 | 86.65 | 68.38 | 57.58 | 2.50 | 2.36 | 0.15 | 1.83 | ||
| NWL | NEWELL BRANDS INC | $5.42 | 9,532,000 | -24.31% | 5.52 | 5.47 | 5.26 | 6.27 | 7.55 | 48.77 | 63.14 | 62.38 | 57.92 | 58.16 | 0.02 | 0.01 | 0.00 | 1.12 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.06 | 3,254,000 | -35.10% | 1.04 | 1.08 | 1.06 | 1.07 | 1.17 | 48.99 | 54.99 | 45.67 | 72.33 | 61.42 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| GCMG | GCM GROSVENOR INC | $11.64 | 865,000 | 28.72% | 12.25 | 12.42 | 12.46 | 12.97 | 12.41 | 27.86 | 6.53 | 11.19 | 0.00 | 0.82 | -0.18 | -0.09 | -0.09 | 0.61 | ||
| YELP | YELP INC | $35.41 | 784,000 | -18.76% | 36.43 | 37.25 | 36.33 | 36.71 | 36.54 | 37.78 | 5.62 | 5.06 | 4.43 | 2.56 | -0.40 | -0.07 | -0.34 | 1.11 | ||
| SPNT | SIRIUSPOINT LTD | $19.34 | 568,000 | -19.66% | 19.34 | 19.41 | 18.25 | 16.67 | 15.57 | 54.16 | 58.71 | 62.06 | 26.97 | 30.60 | 0.26 | 0.35 | -0.09 | 0.79 | ||
| PII | POLARIS INC | $40.05 | 1,115,000 | 8.99% | 41.31 | 40.34 | 37.17 | 40.89 | 55.70 | 51.18 | 58.06 | 64.50 | 29.25 | 45.42 | 0.94 | 1.05 | -0.11 | 1.18 | ||
| ASH | ASHLAND INC | $49.10 | 544,000 | 17.24% | 50.82 | 50.38 | 50.69 | 55.86 | 68.05 | 43.73 | 28.46 | 42.82 | 25.15 | 42.60 | -0.23 | -0.22 | -0.01 | 0.93 | ||
| WD | WALKER & DUNLOP INC | $66.00 | 334,000 | -28.78% | 68.89 | 68.52 | 71.96 | 79.90 | 93.04 | 36.71 | 23.63 | 48.04 | 27.06 | 52.86 | -1.22 | -1.35 | 0.14 | 1.25 | ||
| ATKR | ATKORE INC | $66.57 | 549,000 | -29.16% | 67.56 | 67.01 | 64.72 | 65.66 | 76.44 | 49.26 | 28.80 | 33.12 | 9.17 | 13.06 | 0.34 | 0.63 | -0.29 | 1.46 | ||
| MAG | MAG SILVER CORP | $21.63 | 2,258,000 | -12.99% | 21.25 | 20.06 | 17.46 | 16.59 | 15.79 | 79.29 | 90.79 | 89.05 | 72.08 | 69.61 | 1.20 | 1.17 | 0.03 | 1.04 | ||
| GENI | GENIUS SPORTS LTD | $9.62 | 2,578,000 | -33.51% | 9.65 | 9.73 | 10.01 | 9.72 | 9.00 | 46.44 | 43.69 | 56.43 | 48.21 | 64.60 | -0.09 | -0.13 | 0.04 | 1.55 | ||
| CXW | CORECIVIC INC | $20.47 | 617,000 | -43.70% | 21.44 | 21.80 | 21.82 | 20.67 | 19.19 | 33.95 | 10.32 | 20.51 | 3.23 | 3.27 | -0.28 | -0.09 | -0.19 | 0.74 | ||
| LCII | LCI INDUSTRIES | $88.51 | 394,000 | 48.12% | 89.74 | 89.05 | 84.48 | 91.36 | 102.74 | 50.57 | 52.76 | 57.68 | 37.12 | 46.04 | 0.98 | 1.18 | -0.19 | 1.21 | ||
| ASGN | ASGN INC | $50.98 | 472,000 | 3.51% | 52.88 | 53.27 | 54.81 | 63.78 | 77.45 | 38.14 | 15.73 | 25.62 | 12.70 | 26.08 | -0.97 | -0.90 | -0.07 | 1.15 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.76 | 1,110,000 | -38.50% | 18.93 | 18.32 | 18.33 | 22.30 | 26.86 | 43.51 | 50.35 | 63.52 | 40.48 | 61.52 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| APPN | APPIAN CORP | $29.97 | 337,000 | -38.05% | 31.06 | 31.23 | 30.37 | 31.24 | 33.00 | 41.79 | 20.53 | 16.99 | 22.67 | 12.10 | -0.19 | 0.07 | -0.26 | 1.72 | ||
| AMBA | AMBARELLA INC | $52.39 | 788,000 | 12.57% | 53.09 | 56.53 | 52.26 | 58.23 | 60.94 | 43.18 | 10.17 | 12.70 | 11.73 | 11.67 | -0.87 | -0.12 | -0.74 | 2.12 | ||
| WAFD | WAFD INC | $27.63 | 550,000 | 10.00% | 28.59 | 28.67 | 28.32 | 28.69 | 31.67 | 38.74 | 6.11 | 21.33 | 0.00 | 16.16 | -0.14 | 0.00 | -0.14 | 0.91 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.07 | 322,000 | -16.36% | 23.69 | 23.93 | 23.69 | 25.03 | 25.93 | 38.79 | 6.39 | 21.46 | 1.57 | 19.67 | -0.19 | -0.08 | -0.11 | 0.93 | ||
| TPC | TUTOR PERINI CORP | $41.89 | 838,000 | -6.99% | 41.02 | 38.89 | 30.58 | 27.47 | 26.84 | 74.59 | 82.24 | 89.19 | 36.10 | 62.74 | 3.14 | 3.25 | -0.10 | 1.35 | ||
| EXTR | EXTREME NETWORKS INC | $16.57 | 828,000 | -8.61% | 16.57 | 16.27 | 14.49 | 14.74 | 15.37 | 58.87 | 62.06 | 64.43 | 29.64 | 39.55 | 0.49 | 0.56 | -0.08 | 1.50 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.89 | 697,000 | -16.02% | 20.82 | 20.05 | 18.93 | 20.77 | 23.45 | 71.70 | 86.27 | 87.81 | 99.71 | 99.81 | 0.64 | 0.45 | 0.19 | 1.33 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $68.48 | 469,000 | -12.99% | 66.31 | 62.46 | 55.99 | 57.82 | 71.71 | 62.35 | 65.61 | 65.50 | 50.06 | 55.48 | 3.26 | 2.80 | 0.47 | 1.98 | ||
| WLY | JOHN WILEY & SONS INC | $40.72 | 1,704,000 | 57.92% | 38.53 | 39.42 | 41.68 | 41.96 | 44.76 | 53.43 | 28.31 | 19.14 | 56.41 | 56.50 | -1.03 | -1.16 | 0.14 | 0.78 | ||
| NEXT | NEXTDECADE CORP | $8.39 | 1,564,000 | 16.37% | 8.34 | 8.02 | 7.66 | 7.79 | 7.05 | 58.50 | 66.94 | 72.89 | 61.99 | 70.73 | 0.20 | 0.19 | 0.02 | 1.12 | ||
| LBRT | LIBERTY ENERGY INC | $13.51 | 2,671,000 | 0.79% | 12.84 | 12.32 | 11.97 | 14.26 | 16.76 | 61.00 | 89.34 | 88.45 | 89.16 | 89.61 | 0.34 | 0.15 | 0.19 | 1.31 | ||
| IREN | IREN LTD | $9.77 | 15,898,000 | 9.54% | 9.94 | 9.40 | 7.64 | 8.34 | 9.23 | 58.01 | 74.14 | 77.49 | 29.86 | 43.16 | 0.67 | 0.69 | -0.01 | 2.41 | ||
| POWL | POWELL INDUSTRIES INC | $180.89 | 575,000 | 94.92% | 187.70 | 181.10 | 179.87 | 186.83 | 216.84 | 48.35 | 69.27 | 79.91 | 66.57 | 81.76 | 2.62 | 1.77 | 0.86 | 1.09 | ||
| HNI | HNI CORP | $46.81 | 297,000 | 25.85% | 47.27 | 46.92 | 44.92 | 45.70 | 49.20 | 51.27 | 36.07 | 47.35 | 16.88 | 31.87 | 0.48 | 0.62 | -0.14 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $111.87 | 177,000 | 18.79% | 115.21 | 114.62 | 121.94 | 126.61 | 145.52 | 38.53 | 17.73 | 29.90 | 29.94 | 48.62 | -1.72 | -2.03 | 0.31 | 0.44 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.25 | 116,000 | 78.46% | 35.28 | 35.67 | 35.35 | 35.97 | 36.63 | 40.60 | 8.85 | 16.61 | 7.71 | 11.91 | -0.22 | -0.02 | -0.20 | 0.70 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $112.54 | 124,000 | 33.33% | 110.68 | 106.30 | 105.79 | 109.40 | 109.88 | 60.63 | 82.58 | 85.25 | 73.43 | 81.53 | 2.44 | 1.28 | 1.16 | 1.09 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.40 | 90,000 | -11.76% | 75.17 | 74.53 | 72.94 | 72.30 | 70.33 | 45.38 | 49.70 | 60.55 | 9.53 | 30.79 | 0.33 | 0.55 | -0.22 | 0.74 | ||
| WEN | WENDY's CO | $11.24 | 6,681,000 | -37.97% | 11.47 | 11.48 | 12.10 | 13.53 | 15.56 | 38.01 | 26.11 | 31.47 | 42.71 | 47.98 | -0.26 | -0.28 | 0.02 | 0.65 | ||
| CXM | SPRINKLR INC | $8.32 | 3,925,000 | 43.35% | 8.54 | 8.42 | 7.97 | 8.36 | 8.20 | 49.82 | 17.77 | 16.26 | 17.14 | 10.73 | 0.05 | 0.12 | -0.07 | 1.41 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.66 | 552,000 | 10.40% | 27.96 | 27.87 | 27.75 | 28.61 | 29.20 | 45.52 | 24.23 | 39.38 | 13.40 | 35.51 | -0.03 | -0.00 | -0.02 | 0.60 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.50 | 2,036,000 | 65.53% | 16.35 | 16.12 | 14.32 | 15.82 | 18.20 | 48.22 | 17.64 | 31.90 | 0.00 | 4.62 | 0.37 | 0.57 | -0.20 | 1.57 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.70 | 447,000 | -2.40% | 23.23 | 23.10 | 21.75 | 22.10 | 21.48 | 48.95 | 28.80 | 50.03 | 5.67 | 33.14 | 0.30 | 0.43 | -0.13 | 0.57 | ||
| REVG | REV GROUP INC | $43.55 | 648,000 | 22.50% | 44.38 | 40.88 | 36.42 | 34.18 | 32.00 | 65.67 | 78.49 | 82.94 | 52.66 | 62.70 | 2.42 | 2.31 | 0.11 | 1.13 | ||
| WRD | WERIDE INC | $7.72 | 7,746,000 | -3.20% | 8.58 | 9.23 | 8.77 | 13.30 | N/A | 38.97 | 3.63 | 3.92 | 6.04 | 4.38 | -0.36 | -0.20 | -0.16 | 2.18 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.85 | 637,000 | 49.88% | 21.23 | 21.28 | 19.91 | 19.85 | 19.25 | 49.21 | 31.45 | 36.97 | 9.76 | 12.66 | 0.25 | 0.37 | -0.13 | 0.51 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.56 | 14,463,000 | -66.48% | 35.43 | 36.97 | 45.20 | 71.16 | 97.37 | 21.51 | 9.36 | 8.43 | 10.77 | 22.96 | -4.80 | -3.78 | -1.01 | 0.88 | ||
| TDC | TERADATA CORP | $22.15 | 1,153,000 | 22.53% | 22.22 | 22.09 | 21.76 | 23.62 | 27.15 | 49.92 | 34.19 | 35.12 | 32.90 | 31.20 | -0.02 | 0.02 | -0.03 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.