Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG | HARLEY-DAVIDSON INC | $28.96 | 2,509,000 | -6.14% | 27.55 | 26.63 | 26.97 | 26.27 | 23.76 | 65.65 | 88.06 | 81.51 | 92.03 | 86.43 | 0.49 | 0.22 | 0.27 | 1.17 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.04 | 1,062,000 | -44.05% | 10.12 | 9.60 | 9.73 | 11.04 | 13.90 | 55.14 | 69.19 | 71.43 | 55.86 | 61.09 | 0.17 | 0.07 | 0.10 | 1.22 | ||
| NOG | NORTHERN OIL & GAS INC | $28.26 | 2,132,000 | 79.01% | 26.93 | 25.37 | 25.50 | 22.97 | 24.40 | 69.04 | 88.68 | 89.75 | 88.10 | 88.80 | 0.89 | 0.56 | 0.32 | 1.06 | ||
| ACHR | ARCHER AVIATION INC | $3.91 | 19,870,000 | 7.05% | 4.11 | 4.50 | 5.27 | 5.25 | 5.92 | 31.26 | 8.16 | 4.95 | 9.47 | 8.80 | -0.40 | -0.35 | -0.05 | 2.13 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.91 | 3,178,000 | -13.03% | 17.84 | 17.86 | 16.85 | 17.10 | 18.55 | 56.05 | 38.24 | 34.49 | 31.56 | 21.50 | 0.30 | 0.35 | -0.05 | 1.40 | ||
| ATRC | ATRICURE INC | $58.97 | 497,000 | -0.20% | 57.44 | 56.39 | 54.03 | 43.73 | 37.52 | 60.53 | 89.49 | 84.06 | 92.85 | 85.23 | 1.19 | 1.14 | 0.05 | 1.13 | ||
| CLBT | CELLEBRITE DI LTD | $12.10 | 1,394,000 | -2.38% | 11.40 | 11.29 | 11.39 | 12.96 | 13.55 | 59.78 | 94.32 | 84.19 | 100.00 | 96.58 | 0.00 | -0.12 | 0.12 | 0.88 | ||
| VIA | VIA TRANSPORTATION INC | $36.75 | 519,000 | 17.16% | 33.55 | 31.96 | 29.17 | 23.72 | 20.77 | 74.00 | 97.75 | 95.52 | 92.38 | 76.60 | 1.93 | 1.59 | 0.34 | 1.06 | ||
| BULL | WEBULL CORP | $5.65 | 7,538,000 | 5.50% | 6.06 | 6.45 | 7.78 | 7.42 | 6.91 | 31.32 | 18.38 | 22.12 | 51.61 | 55.37 | -0.54 | -0.53 | -0.00 | 0.79 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.20 | 557,000 | -19.16% | 70.79 | 72.80 | 75.04 | 68.53 | 67.88 | 39.83 | 27.76 | 28.82 | 60.51 | 60.81 | -1.53 | -1.18 | -0.35 | 0.85 | ||
| SPNT | SIRIUSPOINT LTD | $25.76 | 805,000 | -33.36% | 25.42 | 25.03 | 24.63 | 24.19 | 22.89 | 61.33 | 85.79 | 81.67 | 88.84 | 86.27 | 0.29 | 0.22 | 0.07 | 0.63 | ||
| CBZ | CBIZ INC | $54.94 | 978,000 | -54.64% | 54.82 | 54.77 | 54.70 | 47.69 | 40.09 | 71.43 | 84.54 | 83.54 | 69.13 | 64.94 | 0.19 | 0.23 | -0.05 | 0.63 | ||
| MZTI | MARZETTI CO | $109.13 | 340,000 | -20.37% | 104.87 | 102.49 | 105.75 | 108.15 | 126.18 | 61.34 | 85.59 | 90.57 | 85.87 | 92.76 | 1.11 | -0.20 | 1.31 | 0.35 | ||
| CXW | CORECIVIC INC | $30.04 | 1,218,000 | -28.40% | 31.12 | 31.84 | 32.94 | 31.38 | 25.48 | 40.70 | 17.87 | 18.16 | 7.82 | 5.80 | -0.88 | -0.58 | -0.31 | 0.74 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.04 | 359,000 | -14.11% | 46.39 | 46.05 | 47.83 | 48.29 | 46.56 | 60.00 | 66.45 | 49.06 | 89.72 | 85.76 | -0.16 | -0.50 | 0.34 | 0.31 | ||
| WSC | WILLSCOT HOLDINGS CORP | $16.26 | 2,746,000 | -36.57% | 16.44 | 16.83 | 18.76 | 22.63 | 21.99 | 37.05 | 39.19 | 34.88 | 91.50 | 80.71 | -0.74 | -0.84 | 0.10 | 1.33 | ||
| DNLI | DENALI THERAPEUTICS INC | $18.41 | 1,006,000 | 23.13% | 18.39 | 19.17 | 21.21 | 22.48 | 21.20 | 39.88 | 42.51 | 40.25 | 84.81 | 85.98 | -0.78 | -0.87 | 0.10 | 1.57 | ||
| GPOR | GULFPORT ENERGY CORP | $166.18 | 240,000 | -49.15% | 163.78 | 160.44 | 166.96 | 164.19 | 179.24 | 54.59 | 53.25 | 51.65 | 43.12 | 42.48 | -0.31 | -0.77 | 0.46 | 0.70 | ||
| AMBA | AMBARELLA INC | $66.50 | 1,522,000 | 47.05% | 63.72 | 65.75 | 67.84 | 70.30 | 67.53 | 51.07 | 55.42 | 45.74 | 84.82 | 68.81 | -1.19 | -1.38 | 0.19 | 2.23 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.51 | 1,479,000 | 17.01% | 30.94 | 29.64 | 28.93 | 29.18 | 25.36 | 60.62 | 86.44 | 85.53 | 74.20 | 74.96 | 0.78 | 0.54 | 0.24 | 0.82 | ||
| VGNT | VERSIGENT PLC | $41.40 | 556,000 | -14.98% | 43.23 | 44.46 | 45.97 | 44.72 | N/A | 35.32 | 19.63 | 26.44 | 11.78 | 24.20 | -0.95 | -0.69 | -0.26 | 2.01 | ||
| IMAX | IMAX CORP | $53.38 | 930,000 | 17.28% | 52.03 | 52.48 | 52.57 | 47.85 | 42.45 | 55.75 | 84.26 | 75.00 | 89.71 | 86.33 | 0.02 | -0.07 | 0.09 | 0.79 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.85 | 2,145,000 | -19.81% | 10.76 | 10.91 | 11.31 | 14.34 | 16.19 | 43.55 | 26.28 | 17.32 | 69.40 | 42.39 | -0.21 | -0.24 | 0.03 | 0.59 | ||
| CALM | CAL-MAINE FOODS INC | $62.60 | 1,153,000 | -8.56% | 62.74 | 64.21 | 71.83 | 77.47 | 78.73 | 37.39 | 37.60 | 22.56 | 74.08 | 64.87 | -2.74 | -3.11 | 0.37 | 0.27 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $244.97 | 267,000 | -2.55% | 236.65 | 238.82 | 255.15 | 280.37 | 310.52 | 50.14 | 49.74 | 39.48 | 71.82 | 69.36 | -5.21 | -7.21 | 2.00 | 0.93 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.38 | 1,874,000 | 5.40% | 12.66 | 12.55 | 13.07 | 10.93 | 9.12 | 63.42 | 98.23 | 91.82 | 100.00 | 96.20 | 0.07 | -0.05 | 0.12 | 1.21 | ||
| DYN | DYNE THERAPEUTICS INC | $15.62 | 2,134,000 | 3.95% | 15.48 | 15.72 | 19.48 | 21.00 | 19.33 | 41.48 | 53.14 | 55.80 | 87.46 | 92.50 | -0.89 | -1.19 | 0.30 | 1.58 | ||
| SXI | STANDEX INTERNATIONAL CORP | $240.47 | 320,000 | -0.31% | 264.91 | 274.42 | 281.15 | 297.11 | 277.47 | 30.48 | 20.69 | 20.17 | 10.22 | 10.92 | -7.89 | -4.25 | -3.64 | 1.06 | ||
| STNE | STONECO LTD | $11.48 | 6,312,000 | -0.16% | 11.60 | 11.08 | 10.25 | 10.57 | 12.33 | 56.11 | 41.27 | 59.03 | 16.58 | 33.56 | 0.40 | 0.43 | -0.03 | 1.65 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.56 | 287,000 | 65.90% | 33.35 | 33.65 | 35.36 | 36.56 | 43.11 | 42.91 | 48.76 | 33.25 | 78.91 | 59.49 | -0.64 | -0.69 | 0.06 | 0.47 | ||
| DAN | DANA INC | $26.83 | 2,118,000 | 18.19% | 28.39 | 28.21 | 29.46 | 29.14 | 31.21 | 37.72 | 43.41 | 62.76 | 39.57 | 66.92 | -0.26 | -0.24 | -0.02 | 1.55 | ||
| FSK | FS KKR CAPITAL CORP | $10.44 | 1,072,000 | -45.36% | 10.45 | 10.70 | 11.43 | 11.16 | 11.43 | 40.02 | 28.55 | 16.23 | 62.75 | 32.03 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.67 | 412,000 | 6.46% | 38.96 | 39.59 | 38.88 | 39.95 | 36.05 | 53.23 | 29.38 | 24.91 | 26.25 | 19.49 | -0.10 | 0.01 | -0.12 | 0.85 | ||
| DAC | DANAOS CORP | $158.34 | 120,000 | -25.93% | 160.17 | 161.31 | 156.55 | 144.03 | 129.25 | 48.14 | 18.09 | 16.71 | 12.41 | 9.80 | 0.51 | 1.70 | -1.19 | 0.73 | ||
| PTRN | PATTERN GROUP INC | $16.19 | 1,008,000 | 9.21% | 17.27 | 17.40 | 19.07 | 21.39 | 17.44 | 34.20 | 16.52 | 38.04 | 24.60 | 55.36 | -0.63 | -0.63 | 0.01 | 1.50 | ||
| EXTR | EXTREME NETWORKS INC | $21.97 | 915,000 | -13.27% | 22.43 | 22.69 | 22.49 | 26.15 | 21.86 | 43.36 | 16.06 | 20.13 | 19.99 | 20.51 | -0.19 | -0.09 | -0.10 | 1.42 | ||
| PPLI | PEOPLE INC | $38.50 | 767,000 | -18.92% | 39.59 | 40.30 | 39.07 | 41.29 | 40.58 | 43.40 | 22.04 | 23.35 | 23.13 | 22.72 | -0.09 | 0.14 | -0.24 | 1.24 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.41 | 669,000 | -32.01% | 22.30 | 21.23 | 20.85 | 22.68 | 22.70 | 61.90 | 82.80 | 86.34 | 68.95 | 79.92 | 0.58 | 0.38 | 0.21 | 1.01 | ||
| MGRC | MCGRATH RENTCORP | $117.16 | 157,000 | 13.77% | 113.83 | 114.47 | 113.79 | 115.53 | 113.75 | 59.64 | 58.09 | 38.27 | 61.60 | 37.79 | 0.34 | 0.03 | 0.31 | 0.67 | ||
| IRON | DISC MEDICINE INC | $74.51 | 1,963,000 | 23.61% | 67.03 | 65.18 | 71.24 | 72.75 | 70.61 | 60.59 | 76.15 | 83.50 | 83.40 | 89.55 | 1.19 | -1.12 | 2.31 | 0.91 | ||
| KBH | KB HOME | $47.05 | 1,772,000 | -7.56% | 43.49 | 44.54 | 48.85 | 52.60 | 53.98 | 55.42 | 75.42 | 54.18 | 97.22 | 94.46 | -1.16 | -1.78 | 0.62 | 1.08 | ||
| CUBI | CUSTOMERS BANCORP INC | $84.54 | 1,048,000 | 241.37% | 76.20 | 75.43 | 77.47 | 77.78 | 75.69 | 76.14 | 88.02 | 83.90 | 100.00 | 98.72 | 0.45 | -0.55 | 1.00 | 1.48 | ||
| IHS | IHS HOLDING LTD | $8.44 | 287,000 | -13.55% | 8.43 | 8.42 | 8.41 | 8.32 | 8.23 | 54.99 | 76.04 | 78.77 | 80.89 | 82.97 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| WDFC | WD 40 CO | $212.71 | 203,000 | -37.15% | 203.08 | 203.14 | 205.42 | 219.50 | 218.89 | 60.70 | 65.78 | 47.28 | 66.67 | 42.94 | 0.19 | -0.98 | 1.17 | 0.46 | ||
| VKTX | VIKING THERAPEUTICS INC | $24.40 | 4,675,000 | 32.40% | 26.14 | 28.09 | 31.35 | 32.91 | 32.56 | 36.03 | 13.72 | 17.03 | 62.73 | 68.06 | -1.93 | -1.74 | -0.18 | 1.23 | ||
| COTY | COTY INC | $3.23 | 4,024,000 | -53.07% | 3.11 | 2.92 | 2.80 | 2.57 | 2.53 | 67.86 | 81.42 | 81.42 | 54.54 | 67.57 | 0.14 | 0.10 | 0.03 | 1.22 | ||
| DGII | DIGI INTERNATIONAL INC | $74.95 | 251,000 | -9.06% | 73.37 | 74.40 | 74.02 | 72.18 | 62.18 | 52.82 | 70.29 | 66.86 | 82.55 | 82.16 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| CENT | CENTRAL GARDEN & PET CO | $45.38 | 92,000 | 17.95% | 42.57 | 41.18 | 41.59 | 42.41 | 39.60 | 77.98 | 95.99 | 92.81 | 96.95 | 94.88 | 0.88 | 0.30 | 0.58 | 0.62 | ||
| BANC | BANC OF CALIFORNIA INC | $17.92 | 2,146,000 | 13.61% | 17.33 | 17.37 | 18.10 | 19.11 | 18.99 | 55.55 | 75.84 | 59.91 | 100.00 | 94.55 | -0.17 | -0.29 | 0.12 | 1.09 | ||
| ARCB | ARCBEST CORP | $127.01 | 256,000 | -5.54% | 130.06 | 129.59 | 132.97 | 141.26 | 123.60 | 42.29 | 40.83 | 40.03 | 45.91 | 52.50 | -0.92 | -1.09 | 0.17 | 1.55 | ||
| DNOW | DNOW INC | $15.69 | 1,651,000 | -57.24% | 15.56 | 15.62 | 15.75 | 14.83 | 14.02 | 50.63 | 59.26 | 65.50 | 58.95 | 67.88 | 0.01 | -0.01 | 0.02 | 1.00 | ||
| AAP | ADVANCE AUTO PARTS INC | $46.92 | 1,610,000 | -6.50% | 43.95 | 42.11 | 43.66 | 50.47 | 51.68 | 66.18 | 94.08 | 89.28 | 99.39 | 96.18 | 0.65 | -0.15 | 0.80 | 0.95 | ||
| UNFI | UNITED NATURAL FOODS INC | $46.88 | 601,000 | 7.32% | 46.74 | 45.74 | 45.86 | 47.50 | 45.34 | 54.51 | 64.12 | 60.59 | 60.92 | 57.49 | 0.37 | 0.17 | 0.19 | 0.93 | ||
| LFTO | LIFTOFF MOBILE INC | $16.69 | 454,000 | -46.02% | 16.40 | 16.01 | 17.37 | N/A | N/A | 50.31 | 59.17 | 58.34 | 84.89 | 83.77 | -0.26 | -0.47 | 0.22 | 0.91 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $13.76 | 2,278,000 | -47.63% | 13.44 | 12.96 | 12.62 | 12.45 | 11.19 | 69.47 | 89.73 | 91.26 | 90.37 | 96.07 | 0.37 | 0.26 | 0.11 | 1.15 | ||
| FIVN | FIVE9 INC | $37.61 | 2,470,000 | 114.04% | 34.71 | 34.65 | 33.95 | 29.32 | 23.69 | 59.69 | 69.88 | 56.40 | 75.75 | 59.65 | 0.45 | 0.34 | 0.11 | 1.50 | ||
| CARG | CARGURUS INC | $31.52 | 915,000 | -17.49% | 30.64 | 30.21 | 32.86 | 33.09 | 33.01 | 51.77 | 83.56 | 84.57 | 87.60 | 93.05 | -0.26 | -0.74 | 0.48 | 1.39 | ||
| IOND | IONIC DIGITAL INC | $62.28 | 287,000 | 3.99% | 66.91 | 74.29 | 75.42 | N/A | N/A | 30.35 | 17.62 | 20.33 | 19.44 | 19.56 | -4.11 | -2.42 | -1.68 | 0.45 | ||
| MH | MCGRAW HILL INC | $14.62 | 298,000 | -42.80% | 14.05 | 13.50 | 13.25 | 11.95 | 12.67 | 64.63 | 95.01 | 92.35 | 93.50 | 93.18 | 0.44 | 0.31 | 0.13 | 0.32 | ||
| RUM | RUM GROUP INC | $5.64 | 2,209,000 | -45.79% | 6.01 | 6.75 | 7.84 | 7.20 | 6.75 | 29.84 | 8.24 | 8.33 | 11.24 | 13.48 | -0.64 | -0.52 | -0.11 | 1.50 | ||
| BTU | PEABODY ENERGY CORP | $22.89 | 2,076,000 | -29.15% | 23.58 | 24.26 | 26.16 | 25.14 | 28.38 | 36.34 | 9.07 | 7.77 | 11.07 | 7.00 | -0.90 | -0.73 | -0.17 | 0.84 | ||
| HGV | HILTON GRAND VACATIONS INC | $35.89 | 637,000 | -50.08% | 35.63 | 35.24 | 38.61 | 44.15 | 44.88 | 46.74 | 73.45 | 72.24 | 87.90 | 92.43 | -0.57 | -1.04 | 0.47 | 1.29 | ||
| SHAK | SHAKE SHACK INC | $65.16 | 1,623,000 | 43.50% | 69.23 | 65.65 | 65.87 | 62.80 | 75.75 | 48.14 | 49.00 | 64.67 | 14.49 | 36.08 | 1.51 | 1.48 | 0.03 | 1.49 | ||
| KSS | KOHLS CORP | $24.58 | 5,251,000 | -41.47% | 22.21 | 20.73 | 19.00 | 18.41 | 16.89 | 77.16 | 89.47 | 83.28 | 83.53 | 69.59 | 1.40 | 1.02 | 0.38 | 1.58 | ||
| BOH | BANK OF HAWAII CORP | $70.60 | 621,000 | 11.89% | 67.93 | 68.10 | 72.73 | 76.71 | 76.41 | 54.57 | 88.65 | 78.04 | 100.00 | 100.00 | -1.00 | -1.71 | 0.71 | 0.85 | ||
| EFXT | ENERFLEX LTD | $22.75 | 546,000 | -23.96% | 24.58 | 24.30 | 22.76 | 23.07 | 22.45 | 44.45 | 10.89 | 18.74 | 4.14 | 4.31 | 0.24 | 0.54 | -0.30 | 1.09 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.83 | 3,343,000 | 2.23% | 11.50 | 11.65 | 12.74 | 13.08 | 13.49 | 48.45 | 63.30 | 49.06 | 94.28 | 91.70 | -0.27 | -0.37 | 0.11 | 1.37 | ||
| MGEE | MGE ENERGY INC | $73.48 | 141,000 | 11.90% | 72.00 | 71.03 | 74.49 | 77.14 | 77.72 | 55.69 | 81.26 | 79.31 | 91.74 | 93.09 | -0.25 | -0.86 | 0.61 | 0.35 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.42 | 267,000 | -40.80% | 61.93 | 63.88 | 67.50 | 70.29 | 69.73 | 49.48 | 48.14 | 35.76 | 81.27 | 68.09 | -1.46 | -1.79 | 0.33 | 1.21 | ||
| NRIX | NURIX THERAPEUTICS INC | $25.34 | 1,910,000 | -1.24% | 24.52 | 23.77 | 25.03 | 23.45 | 19.98 | 57.74 | 85.98 | 89.94 | 87.22 | 93.01 | 0.27 | -0.11 | 0.38 | 1.53 | ||
| HWKN | HAWKINS INC | $132.32 | 118,000 | -46.85% | 131.51 | 130.41 | 126.35 | 135.23 | 143.38 | 57.63 | 70.65 | 69.50 | 53.74 | 46.65 | 1.41 | 1.34 | 0.07 | 0.78 | ||
| ASAN | ASANA INC | $12.02 | 4,631,000 | -13.55% | 10.53 | 9.79 | 9.57 | 8.63 | 8.13 | 72.16 | 96.62 | 93.48 | 100.00 | 97.32 | 0.57 | 0.33 | 0.24 | 2.16 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $43.10 | 1,029,000 | -20.05% | 40.30 | 37.54 | 37.20 | 28.80 | N/A | 66.26 | 89.03 | 90.15 | 88.30 | 92.34 | 1.92 | 1.21 | 0.71 | 1.76 | ||
| KN | KNOWLES CORP | $32.17 | 1,418,000 | 18.86% | 34.55 | 36.34 | 35.78 | 37.00 | 32.74 | 33.19 | 14.98 | 20.43 | 12.30 | 16.95 | -0.86 | -0.36 | -0.50 | 1.16 | ||
| NBTB | NBT BANCORP INC | $52.87 | 303,000 | 23.17% | 51.17 | 50.88 | 51.36 | 50.83 | 47.45 | 65.15 | 91.30 | 84.67 | 96.94 | 93.63 | 0.22 | -0.08 | 0.30 | 0.67 | ||
| PENG | PENGUIN SOLUTIONS INC | $53.41 | 4,366,000 | 3.88% | 62.05 | 62.38 | 56.28 | 59.51 | 43.06 | 42.10 | 10.23 | 11.18 | 4.67 | 3.43 | -0.18 | 1.95 | -2.13 | 1.94 | ||
| WLY | JOHN WILEY & SONS INC | $53.91 | 365,000 | -2.41% | 52.51 | 50.47 | 50.30 | 49.66 | 42.86 | 64.87 | 89.02 | 81.30 | 85.62 | 77.80 | 1.11 | 0.69 | 0.42 | 0.71 | ||
| TGB | TREKOR METALS LTD | $7.46 | 5,377,000 | 20.75% | 8.02 | 8.37 | 8.57 | 7.91 | 7.60 | 36.41 | 11.07 | 14.77 | 6.14 | 2.40 | -0.26 | -0.13 | -0.13 | 1.70 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.56 | 2,821,000 | -26.50% | 4.54 | 4.47 | 4.75 | 4.68 | 4.47 | 49.34 | 63.80 | 66.59 | 80.90 | 83.75 | -0.01 | -0.05 | 0.04 | 0.88 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $33.57 | 647,000 | -47.91% | 32.66 | 33.81 | 37.53 | 37.75 | 38.51 | 43.71 | 64.74 | 51.00 | 94.81 | 95.19 | -1.16 | -1.47 | 0.31 | 1.17 | ||
| FSM | FORTUNA MINING CORP | $9.18 | 5,331,000 | -19.39% | 10.28 | 10.65 | 11.39 | 10.14 | 10.34 | 29.96 | 12.79 | 21.76 | 20.98 | 45.18 | -0.42 | -0.29 | -0.14 | 1.06 | ||
| BCC | BOISE CASCADE CO | $77.74 | 308,000 | -23.00% | 75.61 | 75.18 | 77.00 | 76.68 | 77.35 | 56.85 | 83.24 | 77.17 | 90.26 | 89.53 | 0.06 | -0.45 | 0.52 | 1.21 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $17.86 | 1,028,000 | -0.87% | 16.93 | 17.48 | 18.66 | 25.11 | 30.45 | 48.45 | 58.39 | 48.46 | 100.00 | 87.74 | -0.59 | -0.83 | 0.24 | 1.46 | ||
| MARA | MARA HOLDINGS INC | $7.02 | 33,751,000 | -1.94% | 7.96 | 9.47 | 10.64 | 11.55 | 10.89 | 24.32 | 5.47 | 6.73 | 17.18 | 14.77 | -1.16 | -0.91 | -0.25 | 3.00 | ||
| SII | SPROTT INC | $105.23 | 76,500 | -45.36% | 109.27 | 113.31 | 122.31 | 117.71 | 126.84 | 30.74 | 12.87 | 11.35 | 5.25 | 4.46 | -4.63 | -3.88 | -0.75 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $20.66 | 840,000 | -7.79% | 19.90 | 20.47 | 22.35 | 25.45 | 25.96 | 46.19 | 57.91 | 46.83 | 92.40 | 94.58 | -0.66 | -0.94 | 0.28 | 1.02 | ||
| DX | DYNEX CAPITAL INC | $10.92 | 6,671,000 | -22.37% | 10.92 | 10.95 | 11.95 | 12.46 | 12.99 | 41.01 | 71.42 | 65.66 | 96.93 | 94.44 | -0.27 | -0.35 | 0.08 | 0.70 | ||
| ZLAB | ZAI LAB LTD | $24.03 | 3,691,000 | 156.50% | 23.63 | 24.52 | 25.23 | 22.28 | 20.87 | 48.37 | 32.43 | 39.55 | 56.02 | 64.76 | -0.43 | -0.31 | -0.11 | 1.17 | ||
| TRMK | TRUSTMARK CORP | $46.31 | 300,000 | 4.17% | 45.08 | 45.07 | 45.94 | 46.12 | 44.65 | 57.94 | 84.41 | 72.56 | 97.13 | 91.99 | -0.09 | -0.33 | 0.24 | 0.79 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.67 | 3,114,000 | -22.38% | 11.94 | 12.03 | 13.02 | 14.15 | 14.60 | 56.76 | 85.51 | 71.75 | 98.59 | 98.43 | -0.20 | -0.38 | 0.18 | 1.24 | ||
| KWR | QUAKER CHEMICAL CORP | $155.91 | 126,000 | -5.26% | 157.53 | 158.21 | 159.91 | 156.94 | 150.17 | 44.01 | 37.91 | 40.70 | 18.49 | 27.29 | -0.73 | -0.54 | -0.19 | 1.30 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.39 | 367,000 | -2.13% | 60.65 | 58.15 | 57.46 | 57.17 | 51.27 | 57.56 | 86.53 | 91.04 | 74.56 | 88.19 | 1.30 | 0.95 | 0.36 | 0.51 | ||
| LBTYA | LIBERTY GLOBAL LTD | $7.86 | 3,634,000 | -6.27% | 8.05 | 8.55 | 9.67 | 10.31 | 11.09 | 31.86 | 27.48 | 24.77 | 88.70 | 79.00 | -0.54 | -0.53 | -0.01 | 0.77 | ||
| FBK | FB FINANCIAL CORP | $53.46 | 559,000 | 34.05% | 52.01 | 52.23 | 54.66 | 55.96 | 55.50 | 53.40 | 80.00 | 70.67 | 96.40 | 95.60 | -0.49 | -0.84 | 0.35 | 0.96 | ||
| FUL | FULLER H B CO | $49.61 | 663,000 | -10.04% | 50.59 | 50.29 | 52.78 | 56.03 | 58.63 | 40.11 | 40.04 | 47.41 | 54.57 | 63.15 | -0.44 | -0.62 | 0.19 | 0.99 | ||
| FBNC | FIRST BANCORP | $64.44 | 263,000 | 7.35% | 61.05 | 61.01 | 62.83 | 62.89 | 60.34 | 62.92 | 81.38 | 70.21 | 95.16 | 93.23 | -0.07 | -0.64 | 0.57 | 0.83 | ||
| NEOG | NEOGEN CORP | $12.19 | 2,652,000 | -7.98% | 11.93 | 12.16 | 12.19 | 11.04 | 10.35 | 50.95 | 40.88 | 34.00 | 55.67 | 33.05 | -0.12 | -0.09 | -0.03 | 0.79 | ||
| NG | NOVAGOLD RESOURCES INC | $6.01 | 5,150,000 | 19.74% | 6.45 | 6.49 | 7.40 | 7.01 | 8.34 | 35.22 | 28.04 | 40.65 | 45.72 | 66.53 | -0.26 | -0.26 | -0.00 | 1.07 | ||
| SA | SEABRIDGE GOLD INC | $24.40 | 782,000 | 9.22% | 25.87 | 26.75 | 29.72 | 28.66 | 30.07 | 32.10 | 19.02 | 21.02 | 13.29 | 25.07 | -1.25 | -1.12 | -0.13 | 0.98 | ||
| POWI | POWER INTEGRATIONS INC | $46.98 | 687,000 | -10.55% | 46.28 | 49.08 | 51.08 | 61.60 | 58.70 | 42.09 | 39.23 | 36.75 | 53.74 | 47.61 | -1.59 | -1.64 | 0.05 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.