Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLI | PEOPLE INC | $41.70 | 833,000 | 8.18% | 43.42 | 42.21 | 42.32 | 39.97 | 37.78 | 46.31 | 44.43 | 51.13 | 36.90 | 47.79 | 0.28 | 0.29 | -0.01 | 1.27 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.52 | 2,182,000 | 20.22% | 19.93 | 19.53 | 19.58 | 19.99 | 18.09 | 49.01 | 59.46 | 59.24 | 53.85 | 54.01 | 0.10 | 0.05 | 0.05 | 1.62 | ||
| RLX | RLX TECHNOLOGY INC | $2.00 | 2,324,000 | -29.19% | 2.04 | 2.09 | 2.13 | 2.22 | 2.32 | 39.21 | 19.04 | 26.01 | 34.37 | 46.53 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $5.13 | 111,874,000 | 162.68% | 5.62 | 4.95 | 3.60 | 2.96 | 2.96 | 57.05 | 72.14 | 82.71 | 54.52 | 80.79 | 0.65 | 0.65 | 0.01 | 2.95 | ||
| AEHR | AEHR TEST SYSTEMS | $98.45 | 2,314,000 | 32.53% | 103.73 | 99.16 | 83.28 | 58.11 | 41.54 | 51.59 | 73.52 | 79.94 | 69.64 | 72.49 | 6.36 | 6.24 | 0.13 | 2.48 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.35 | 977,000 | 48.25% | 18.24 | 18.25 | 18.96 | 19.13 | 19.11 | 47.53 | 63.30 | 54.53 | 84.42 | 76.84 | -0.21 | -0.27 | 0.06 | 0.91 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.27 | 845,000 | 57.36% | 28.92 | 28.41 | 27.69 | 26.81 | 24.94 | 63.56 | 80.79 | 77.51 | 72.82 | 68.73 | 0.42 | 0.37 | 0.04 | 0.54 | ||
| CC | CHEMOURS CO | $20.50 | 1,855,000 | -7.76% | 22.12 | 22.79 | 23.35 | 20.49 | 17.13 | 38.21 | 25.97 | 37.42 | 27.50 | 45.39 | -0.54 | -0.35 | -0.19 | 1.59 | ||
| LXP | LXP INDUSTRIAL TRUST | $52.21 | 300,000 | -22.68% | 51.63 | 51.66 | 50.38 | 49.66 | 48.49 | 56.14 | 44.51 | 24.07 | 42.97 | 22.06 | 0.18 | 0.32 | -0.14 | 0.76 | ||
| HIW | HIGHWOODS PROPERTIES INC | $27.88 | 1,273,000 | -24.99% | 26.61 | 26.10 | 24.31 | 24.11 | 26.55 | 75.44 | 90.31 | 87.42 | 98.42 | 92.12 | 0.79 | 0.69 | 0.11 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $89.49 | 484,000 | 16.91% | 85.15 | 79.18 | 73.98 | 67.77 | 65.97 | 67.34 | 81.44 | 83.78 | 65.27 | 73.06 | 4.42 | 3.40 | 1.02 | 1.36 | ||
| AWR | AMERICAN STATES WATER CO | $78.37 | 234,000 | 32.20% | 76.87 | 76.75 | 76.92 | 75.31 | 74.38 | 58.15 | 65.85 | 58.33 | 74.61 | 70.31 | 0.14 | 0.01 | 0.14 | 0.31 | ||
| TENB | TENABLE HOLDINGS INC | $27.85 | 2,867,000 | -25.96% | 27.70 | 25.13 | 21.49 | 21.23 | 24.56 | 62.38 | 80.35 | 88.69 | 42.31 | 69.72 | 2.26 | 1.95 | 0.30 | 1.22 | ||
| CLMT | CALUMET INC | $35.17 | 1,274,000 | 108.85% | 35.51 | 33.76 | 33.45 | 29.80 | 24.27 | 55.69 | 73.62 | 82.33 | 77.88 | 92.63 | 1.06 | 0.78 | 0.28 | 0.90 | ||
| BOH | BANK OF HAWAII CORP | $77.06 | 247,000 | 7.39% | 76.58 | 77.02 | 77.45 | 76.27 | 71.42 | 50.00 | 62.39 | 57.08 | 52.27 | 35.82 | -0.49 | -0.34 | -0.15 | 0.90 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.07 | 1,810,000 | -12.01% | 14.04 | 13.93 | 14.30 | 14.99 | 15.37 | 48.21 | 77.43 | 74.71 | 90.02 | 87.31 | -0.11 | -0.17 | 0.05 | 1.26 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.32 | 945,000 | -21.51% | 27.30 | 26.99 | 25.48 | 24.33 | 21.63 | 57.75 | 50.51 | 55.73 | 9.74 | 18.87 | 0.53 | 0.59 | -0.06 | 0.83 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.24 | 1,162,000 | 15.97% | 24.84 | 25.29 | 25.97 | 25.58 | 20.97 | 48.35 | 68.73 | 66.19 | 88.57 | 88.93 | -0.36 | -0.40 | 0.04 | 1.26 | ||
| CGAU | CENTERRA GOLD INC | $15.27 | 1,768,000 | 121.28% | 16.89 | 17.30 | 17.92 | 18.07 | 14.86 | 35.22 | 23.34 | 31.92 | 38.04 | 51.52 | -0.42 | -0.33 | -0.09 | 0.79 | ||
| PENG | PENGUIN SOLUTIONS INC | $59.86 | 4,738,000 | 79.67% | 60.53 | 53.51 | 37.03 | 28.05 | 25.27 | 63.25 | 81.22 | 88.99 | 64.99 | 84.41 | 8.51 | 7.70 | 0.81 | 1.84 | ||
| ATRO | ASTRONICS CORP | $84.72 | 491,000 | -3.16% | 85.18 | 82.34 | 76.33 | 75.43 | 61.74 | 56.02 | 61.36 | 64.79 | 23.79 | 29.43 | 2.85 | 2.85 | -0.01 | 1.27 | ||
| CRVL | CORVEL CORP | $59.87 | 200,000 | -15.97% | 60.28 | 59.62 | 57.26 | 56.72 | 66.29 | 52.41 | 32.99 | 30.36 | 15.15 | 11.51 | 0.66 | 0.99 | -0.34 | 0.73 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.49 | 470,000 | 39.88% | 29.95 | 30.67 | 30.94 | 29.99 | 27.74 | 49.66 | 24.30 | 11.92 | 29.75 | 13.56 | -0.48 | -0.30 | -0.18 | 0.46 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.40 | 2,363,000 | -46.19% | 30.79 | 30.04 | 28.92 | 28.46 | 26.35 | 48.54 | 58.61 | 55.77 | 56.18 | 52.96 | 0.41 | 0.39 | 0.01 | 2.10 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.08 | 2,394,000 | 44.92% | 42.35 | 42.12 | 43.97 | 49.29 | 62.07 | 35.51 | 7.98 | 27.74 | 0.00 | 22.74 | -1.03 | -0.70 | -0.33 | 1.68 | ||
| GPOR | GULFPORT ENERGY CORP | $168.06 | 232,000 | -10.77% | 170.44 | 176.10 | 188.63 | 194.06 | 192.40 | 33.04 | 17.73 | 14.79 | 26.38 | 16.78 | -5.70 | -5.42 | -0.28 | 0.75 | ||
| CTRI | CENTURI HOLDINGS INC | $29.84 | 808,000 | 13.48% | 30.63 | 31.01 | 32.62 | 31.08 | 26.72 | 41.28 | 50.52 | 50.51 | 74.94 | 78.15 | -0.85 | -0.82 | -0.03 | 1.37 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.92 | 279,000 | 32.23% | 86.30 | 85.32 | 74.19 | 64.56 | 53.48 | 53.35 | 74.64 | 80.20 | 33.61 | 36.12 | 3.14 | 3.83 | -0.69 | 1.09 | ||
| NHC | NATIONAL HEALTHCARE CORP | $192.13 | 104,000 | 52.94% | 187.66 | 190.94 | 177.06 | 166.52 | 146.05 | 58.06 | 41.65 | 30.37 | 38.63 | 26.59 | 2.74 | 3.95 | -1.21 | 0.54 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.61 | 139,000 | -36.24% | 108.93 | 107.81 | 119.67 | 119.21 | 121.84 | 38.07 | 37.69 | 44.61 | 49.94 | 55.45 | -2.80 | -3.30 | 0.50 | 0.94 | ||
| FSK | FS KKR CAPITAL CORP | $10.70 | 2,650,000 | 12.57% | 10.84 | 10.82 | 10.77 | 11.59 | 13.62 | 45.43 | 51.95 | 58.56 | 57.16 | 72.52 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.82 | 45,500 | -35.92% | 34.55 | 34.59 | 34.88 | 33.95 | 31.56 | 40.52 | 66.67 | 75.84 | 26.52 | 54.42 | -0.18 | -0.11 | -0.07 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $22.40 | 640,000 | -7.38% | 22.08 | 21.73 | 21.11 | 20.77 | 20.39 | 62.08 | 71.28 | 63.13 | 52.74 | 45.67 | 0.25 | 0.24 | 0.00 | 0.91 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.98 | 4,379,000 | 11.54% | 5.04 | 5.07 | 5.00 | 5.13 | 5.09 | 45.49 | 12.38 | 7.38 | 18.47 | 10.09 | -0.02 | -0.00 | -0.02 | 0.84 | ||
| BULL | WEBULL CORP | $5.60 | 11,392,000 | 8.86% | 6.18 | 6.60 | 6.31 | 6.32 | 8.69 | 33.63 | 9.01 | 14.90 | 7.82 | 13.14 | -0.18 | -0.05 | -0.13 | 0.70 | ||
| BANC | BANC OF CALIFORNIA INC | $19.27 | 2,304,000 | -22.32% | 19.03 | 18.85 | 18.56 | 18.83 | 18.26 | 56.26 | 69.38 | 66.40 | 62.93 | 57.23 | 0.15 | 0.12 | 0.02 | 1.12 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.78 | 150,000 | 183.02% | 123.45 | 124.99 | 126.42 | 128.15 | 128.94 | 46.60 | 28.20 | 24.07 | 36.88 | 25.80 | -1.33 | -1.00 | -0.33 | 0.38 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.81 | 204,000 | 33.33% | 68.06 | 66.24 | 66.79 | 69.11 | 68.34 | 57.64 | 88.01 | 89.05 | 93.13 | 96.12 | 0.63 | 0.19 | 0.45 | 1.24 | ||
| DK | DELEK US HOLDINGS INC | $48.28 | 1,060,000 | 26.79% | 45.39 | 45.14 | 43.95 | 39.83 | 36.71 | 63.09 | 83.38 | 82.81 | 100.00 | 99.87 | 0.92 | 0.57 | 0.35 | 0.82 | ||
| WIX | WIXCOM LTD | $52.39 | 1,606,000 | 47.34% | 55.15 | 58.43 | 69.56 | 75.35 | 102.92 | 37.83 | 20.25 | 31.36 | 50.14 | 62.63 | -4.75 | -5.08 | 0.33 | 1.51 | ||
| BELFA | BEL FUSE INC | $232.04 | 150,000 | 37.61% | 245.36 | 244.91 | 232.30 | 214.26 | 172.84 | 44.93 | 54.07 | 54.32 | 53.06 | 52.90 | 1.31 | 3.05 | -1.74 | 1.01 | ||
| NN | NEXTNAV INC | $21.60 | 2,751,000 | -52.80% | 21.59 | 21.48 | 19.29 | 17.79 | 16.35 | 52.88 | 60.94 | 46.67 | 42.95 | 30.09 | 0.66 | 0.76 | -0.09 | 1.06 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.34 | 4,301,000 | -27.10% | 12.69 | 12.90 | 13.47 | 13.96 | 11.64 | 39.16 | 21.36 | 14.97 | 24.88 | 13.68 | -0.39 | -0.29 | -0.10 | 0.98 | ||
| ELF | ELF BEAUTY INC | $49.57 | 5,194,000 | 25.10% | 53.63 | 54.26 | 60.05 | 71.40 | 89.16 | 33.50 | 15.52 | 21.27 | 31.26 | 38.92 | -2.74 | -2.70 | -0.04 | 1.32 | ||
| MZTI | MARZETTI CO | $107.36 | 302,000 | -14.45% | 110.97 | 112.23 | 124.95 | 142.37 | 156.50 | 28.67 | 10.11 | 9.78 | 8.75 | 5.25 | -4.80 | -4.96 | 0.17 | 0.38 | ||
| PHIN | PHINIA INC | $79.48 | 199,000 | -6.13% | 78.08 | 77.44 | 74.08 | 72.24 | 64.59 | 57.39 | 84.00 | 82.29 | 81.33 | 75.24 | 1.51 | 1.22 | 0.29 | 1.13 | ||
| EFXT | ENERFLEX LTD | $24.15 | 608,000 | 247.43% | 25.77 | 26.63 | 24.79 | 22.13 | 17.36 | 39.06 | 28.08 | 34.08 | 24.17 | 29.69 | -0.03 | 0.35 | -0.37 | 1.12 | ||
| GEF | GREIF INC | $63.59 | 111,000 | -9.02% | 63.55 | 64.03 | 66.16 | 68.69 | 65.86 | 44.29 | 54.88 | 48.09 | 91.81 | 85.29 | -0.88 | -0.97 | 0.09 | 0.75 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.16 | 627,000 | 57.14% | 30.16 | 30.24 | 30.95 | 31.68 | 31.41 | 46.89 | 32.08 | 26.63 | 63.74 | 53.77 | -0.29 | -0.30 | 0.00 | 1.01 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.50 | 613,000 | -19.76% | 22.15 | 22.05 | 22.10 | 21.83 | 20.66 | 54.79 | 62.33 | 55.20 | 68.79 | 59.36 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.22 | 4,018,000 | 225.87% | 21.04 | 21.75 | 22.47 | 18.20 | 13.26 | 43.85 | 40.30 | 42.42 | 50.26 | 53.14 | -0.37 | -0.34 | -0.02 | 1.27 | ||
| IPAR | INTERPARFUMS INC | $91.27 | 197,000 | 6.49% | 92.38 | 90.83 | 91.84 | 94.00 | 93.97 | 49.53 | 33.98 | 38.35 | 33.52 | 37.60 | -0.19 | -0.09 | -0.10 | 0.91 | ||
| NIC | NICOLET BANKSHARES INC | $137.28 | 187,000 | 27.21% | 138.59 | 140.15 | 146.13 | 147.09 | 137.88 | 43.00 | 22.69 | 17.46 | 40.09 | 31.19 | -2.78 | -2.49 | -0.28 | 0.79 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.19 | 856,000 | 68.84% | 24.32 | 24.29 | 23.93 | 22.76 | 20.36 | 43.93 | 37.21 | 48.06 | 39.90 | 51.91 | -0.01 | 0.08 | -0.09 | 1.57 | ||
| TRMD | TORM PLC | $28.44 | 481,000 | -4.37% | 28.80 | 30.81 | 30.57 | 28.21 | 24.81 | 39.45 | 18.37 | 15.73 | 27.35 | 23.79 | -0.92 | -0.50 | -0.42 | 0.57 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.59 | 1,009,000 | 24.72% | 41.88 | 40.48 | 36.13 | 32.59 | 29.52 | 56.29 | 62.90 | 76.73 | 15.24 | 44.87 | 1.80 | 1.94 | -0.14 | 0.87 | ||
| EXPO | EXPONENT INC | $59.66 | 547,000 | 1.48% | 58.53 | 57.79 | 62.87 | 67.04 | 68.79 | 48.78 | 81.92 | 79.97 | 88.21 | 86.71 | -1.10 | -1.68 | 0.58 | 0.80 | ||
| KALU | KAISER ALUMINUM CORP | $176.90 | 169,000 | 5.63% | 183.79 | 178.46 | 161.50 | 144.75 | 118.25 | 51.82 | 70.01 | 78.17 | 55.35 | 73.14 | 5.94 | 6.65 | -0.71 | 1.39 | ||
| TTAM | TITAN AMERICA SA | $15.67 | 147,000 | -45.76% | 15.93 | 15.90 | 15.94 | 16.60 | 16.13 | 45.77 | 50.76 | 52.64 | 58.62 | 60.91 | -0.06 | -0.07 | 0.00 | 1.35 | ||
| HSAI | HESAI GROUP | $18.49 | 2,381,000 | 109.60% | 20.27 | 21.04 | 21.40 | 23.49 | 23.65 | 39.11 | 27.47 | 35.69 | 41.25 | 49.89 | -0.62 | -0.49 | -0.14 | 1.76 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.39 | 137,000 | 2.24% | 37.98 | 39.43 | 41.40 | 40.44 | 39.29 | 39.80 | 22.13 | 16.28 | 39.02 | 25.26 | -1.08 | -1.01 | -0.07 | 0.30 | ||
| UE | URBAN EDGE PROPERTIES | $22.89 | 706,000 | 13.32% | 22.46 | 22.08 | 21.55 | 20.90 | 20.32 | 64.60 | 70.63 | 63.44 | 60.18 | 51.10 | 0.27 | 0.26 | 0.02 | 0.83 | ||
| PLMR | PALOMAR HOLDINGS INC | $108.51 | 238,000 | 46.91% | 107.96 | 109.94 | 118.42 | 121.40 | 121.73 | 43.84 | 20.56 | 10.91 | 36.11 | 20.96 | -3.70 | -3.45 | -0.25 | 0.88 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.41 | 1,816,000 | 9.93% | 7.63 | 7.70 | 7.21 | 7.09 | 6.51 | 47.26 | 35.10 | 45.00 | 10.56 | 24.56 | 0.07 | 0.13 | -0.06 | 1.36 | ||
| BGSI | BOYD GROUP SERVICES INC | $103.11 | 28,700 | 30.45% | 105.93 | 106.31 | 115.94 | 140.04 | N/A | 39.19 | 26.72 | 33.48 | 50.40 | 55.82 | -4.05 | -4.49 | 0.44 | 0.84 | ||
| QTWO | Q2 HOLDINGS INC | $45.71 | 819,000 | 59.65% | 46.64 | 46.66 | 48.30 | 51.75 | 61.70 | 45.55 | 10.33 | 29.51 | 22.61 | 38.54 | -0.68 | -0.68 | 0.00 | 1.65 | ||
| HTGC | HERCULES CAPITAL INC | $15.28 | 1,099,000 | -3.85% | 15.47 | 15.58 | 15.48 | 15.83 | 17.13 | 44.79 | 37.23 | 37.90 | 40.66 | 47.12 | -0.07 | -0.03 | -0.04 | 0.79 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.66 | 1,610,000 | 69.83% | 15.68 | 15.67 | 15.59 | 15.49 | 13.82 | 54.14 | 61.90 | 63.49 | 20.22 | 22.90 | 0.02 | 0.03 | -0.01 | 1.56 | ||
| UPST | UPSTART HOLDINGS INC | $29.74 | 4,575,000 | 8.72% | 31.47 | 30.00 | 29.92 | 31.99 | 41.87 | 47.23 | 50.46 | 60.30 | 35.74 | 52.08 | 0.42 | 0.32 | 0.10 | 2.89 | ||
| BKV | BKV CORP | $25.95 | 635,000 | 8.18% | 26.83 | 27.68 | 28.35 | 28.83 | 26.63 | 34.49 | 18.27 | 20.20 | 18.68 | 19.00 | -0.68 | -0.52 | -0.16 | 1.01 | ||
| UNIT | UNITI GROUP INC | $11.68 | 1,773,000 | 9.11% | 11.36 | 11.23 | 10.98 | 9.43 | 7.94 | 59.60 | 83.65 | 73.43 | 81.88 | 74.22 | 0.16 | 0.14 | 0.02 | 1.39 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $19.88 | 1,434,000 | 23.73% | 19.49 | 19.83 | 21.65 | 21.38 | 24.23 | 46.49 | 19.13 | 19.31 | 65.00 | 61.42 | -0.64 | -0.70 | 0.06 | 1.28 | ||
| PPTA | PERPETUA RESOURCES CORP | $22.65 | 3,625,000 | 250.58% | 25.62 | 27.26 | 28.41 | 29.61 | 26.33 | 35.36 | 6.39 | 10.22 | 24.50 | 30.51 | -1.22 | -0.90 | -0.33 | 1.13 | ||
| PK | PARK HOTELS & RESORTS INC | $14.05 | 6,212,000 | 35.84% | 12.78 | 11.93 | 11.40 | 11.24 | 11.13 | 84.08 | 93.87 | 94.64 | 100.00 | 100.00 | 0.68 | 0.41 | 0.27 | 1.37 | ||
| FSLY | FASTLY INC | $18.07 | 7,975,000 | 12.96% | 18.41 | 18.14 | 23.45 | 19.94 | 14.62 | 43.70 | 61.57 | 72.79 | 77.11 | 90.37 | -1.09 | -1.57 | 0.49 | 2.01 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.31 | 76,000 | -29.63% | 56.65 | 55.51 | 54.57 | 54.19 | 55.67 | 60.15 | 82.30 | 82.93 | 80.52 | 86.82 | 0.86 | 0.65 | 0.21 | 1.06 | ||
| DYN | DYNE THERAPEUTICS INC | $17.04 | 1,880,000 | 45.40% | 18.09 | 17.84 | 18.26 | 17.66 | 17.43 | 44.53 | 51.90 | 53.74 | 56.21 | 57.43 | -0.06 | -0.06 | 0.00 | 1.59 | ||
| DBD | DIEBOLD NIXDORF INC | $81.14 | 293,000 | 55.03% | 80.38 | 76.50 | 79.25 | 76.83 | 69.40 | 56.75 | 81.17 | 84.18 | 88.15 | 91.43 | 1.06 | 0.09 | 0.97 | 1.10 | ||
| PATK | PATRICK INDUSTRIES INC | $85.12 | 315,000 | -41.67% | 90.33 | 91.43 | 98.84 | 112.48 | 109.73 | 31.62 | 13.23 | 20.52 | 18.70 | 36.32 | -2.90 | -2.88 | -0.03 | 1.15 | ||
| CECO | CECO ENVIRONMENTAL CORP | $78.02 | 782,000 | -27.12% | 81.27 | 81.31 | 72.81 | 68.99 | 60.73 | 49.34 | 33.88 | 33.19 | 24.72 | 24.00 | 1.53 | 2.60 | -1.08 | 1.04 | ||
| OLN | OLIN CORP | $24.54 | 1,472,000 | -11.00% | 25.77 | 26.44 | 27.46 | 25.91 | 24.13 | 35.62 | 14.56 | 16.95 | 2.89 | 6.46 | -0.59 | -0.42 | -0.18 | 1.29 | ||
| IHS | IHS HOLDING LTD | $8.30 | 855,000 | 8.92% | 8.33 | 8.29 | 8.26 | 8.16 | 7.57 | 52.71 | 44.24 | 53.02 | 5.49 | 21.69 | 0.02 | 0.03 | -0.00 | 0.89 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $55.66 | 701,000 | 5.41% | 56.70 | 58.85 | 61.65 | 53.01 | 45.51 | 39.42 | 15.13 | 18.76 | 12.04 | 21.33 | -1.58 | -1.27 | -0.31 | 0.85 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $19.69 | 8,313,000 | 52.78% | 20.08 | 18.40 | 18.62 | 15.96 | 13.24 | 51.60 | 70.91 | 79.27 | 73.93 | 86.10 | 0.81 | 0.36 | 0.45 | 1.31 | ||
| WRBY | WARBY PARKER INC | $22.72 | 2,562,000 | 101.26% | 24.71 | 26.08 | 23.89 | 24.42 | 23.99 | 40.16 | 13.13 | 18.31 | 0.00 | 4.16 | -0.19 | 0.24 | -0.42 | 1.92 | ||
| AMBA | AMBARELLA INC | $63.52 | 2,096,000 | 27.18% | 79.91 | 79.99 | 67.75 | 64.76 | 72.33 | 38.11 | 8.06 | 14.96 | 2.09 | 7.49 | 0.82 | 3.67 | -2.84 | 2.23 | ||
| MGEE | MGE ENERGY INC | $75.66 | 316,000 | 0.64% | 74.95 | 74.99 | 77.38 | 78.17 | 80.41 | 49.19 | 46.34 | 37.36 | 65.83 | 51.46 | -0.87 | -0.88 | 0.01 | 0.38 | ||
| WT | WISDOMTREE INC | $18.18 | 2,324,000 | -3.37% | 18.85 | 19.05 | 17.43 | 16.65 | 14.65 | 47.25 | 28.79 | 37.31 | 12.53 | 19.16 | 0.29 | 0.47 | -0.18 | 1.06 | ||
| NMIH | NMI HOLDINGS INC | $36.55 | 486,000 | 6.11% | 36.28 | 37.06 | 38.16 | 38.39 | 38.41 | 44.30 | 24.70 | 13.77 | 34.47 | 17.29 | -0.71 | -0.63 | -0.08 | 0.83 | ||
| SDRL | SEADRILL LTD | $44.38 | 647,000 | 37.66% | 47.46 | 49.57 | 48.27 | 44.80 | 38.21 | 32.37 | 2.39 | 4.39 | 0.00 | 1.90 | -0.81 | 0.02 | -0.83 | 1.01 | ||
| DX | DYNEX CAPITAL INC | $12.87 | 2,949,000 | -2.19% | 12.94 | 13.01 | 13.15 | 13.48 | 13.36 | 43.39 | 51.92 | 46.57 | 66.29 | 60.50 | -0.10 | -0.10 | -0.00 | 0.70 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.05 | 23,600 | -51.44% | 51.12 | 51.36 | 50.95 | 51.50 | 48.20 | 53.66 | 70.21 | 66.18 | 83.81 | 80.27 | 0.08 | -0.00 | 0.09 | 0.50 | ||
| CSAN | COSAN SA | $2.79 | 2,644,000 | 172.86% | 3.06 | 3.36 | 3.83 | 4.15 | 4.37 | 26.41 | 5.91 | 7.31 | 3.07 | 12.13 | -0.30 | -0.26 | -0.04 | 0.90 | ||
| RH | RH | $146.63 | 847,000 | 44.54% | 147.39 | 138.16 | 133.03 | 157.71 | 173.36 | 56.92 | 82.22 | 87.54 | 76.74 | 87.12 | 5.27 | 3.54 | 1.73 | 1.99 | ||
| WK | WORKIVA INC | $49.13 | 593,000 | -11.62% | 49.63 | 48.80 | 53.16 | 60.63 | 73.34 | 45.74 | 48.15 | 63.30 | 56.03 | 71.36 | -0.92 | -1.32 | 0.41 | 1.29 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.44 | 3,601,000 | -22.56% | 16.66 | 16.19 | 17.08 | 19.70 | 19.53 | 48.08 | 49.49 | 45.75 | 62.03 | 57.95 | -0.18 | -0.28 | 0.09 | 1.42 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.82 | 389,000 | 5.99% | 44.54 | 43.84 | 44.70 | 44.86 | 45.24 | 59.14 | 81.17 | 77.24 | 89.95 | 85.42 | 0.24 | -0.07 | 0.31 | 0.35 | ||
| FBK | FB FINANCIAL CORP | $53.18 | 200,000 | -28.57% | 52.79 | 52.52 | 53.33 | 54.86 | 55.10 | 51.63 | 56.64 | 52.72 | 74.06 | 67.45 | -0.16 | -0.26 | 0.10 | 1.01 | ||
| DNN | DENISON MINES CORP | $3.03 | 33,783,000 | 66.25% | 3.38 | 3.41 | 3.59 | 3.72 | 3.20 | 35.96 | 37.72 | 57.76 | 40.06 | 63.97 | -0.09 | -0.08 | -0.00 | 1.61 | ||
| WDFC | WD 40 CO | $203.39 | 145,000 | 54.26% | 202.02 | 203.24 | 208.33 | 218.48 | 209.90 | 47.07 | 46.48 | 36.61 | 67.99 | 45.78 | -2.65 | -2.86 | 0.21 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.