Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENN | PENN ENTERTAINMENT INC | $15.64 | 3,411,962 | -29.03% | 15.63 | 15.15 | 16.32 | 18.25 | 18.81 | 49.73 | 66.84 | 68.83 | 69.24 | 75.02 | -0.14 | -0.29 | 0.15 | 1.70 | ||
| CXW | CORECIVIC INC | $21.88 | 1,081,005 | -58.40% | 22.58 | 22.20 | 20.76 | 20.69 | 18.07 | 51.19 | 40.22 | 60.67 | 8.90 | 42.24 | 0.49 | 0.59 | -0.10 | 0.82 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.58 | 566,089 | -16.53% | 6.44 | 6.34 | 6.17 | 6.43 | 6.17 | 60.27 | 77.12 | 68.68 | 54.69 | 43.90 | 0.10 | 0.08 | 0.02 | 0.96 | ||
| HCC | WARRIOR MET COAL INC | $45.33 | 652,027 | -39.94% | 46.95 | 47.63 | 47.34 | 50.42 | 56.54 | 42.92 | 29.17 | 39.50 | 5.24 | 19.53 | -0.38 | -0.10 | -0.28 | 0.84 | ||
| IMVT | IMMUNOVANT INC | $14.02 | 1,150,385 | 22.30% | 14.98 | 14.91 | 16.77 | 19.83 | 24.58 | 39.81 | 20.39 | 18.63 | 19.35 | 18.92 | -0.63 | -0.65 | 0.02 | 1.04 | ||
| WLY | JOHN WILEY & SONS INC | $44.13 | 573,813 | -8.45% | 44.18 | 43.50 | 43.41 | 42.83 | 45.50 | 53.88 | 76.17 | 83.51 | 80.37 | 93.46 | 0.40 | 0.28 | 0.13 | 0.83 | ||
| LU | LUFAX HOLDING LTD | $2.74 | 1,140,562 | -77.23% | 2.86 | 2.72 | 2.87 | 2.72 | 2.71 | 47.65 | 51.25 | 59.63 | 43.68 | 55.26 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.26 | 1,910,928 | -19.64% | 9.78 | 9.06 | 9.86 | 11.46 | 12.47 | 62.03 | 93.54 | 91.24 | 97.60 | 94.52 | 0.15 | -0.09 | 0.24 | 1.40 | ||
| RXO | RXO INC | $14.47 | 2,479,555 | -23.57% | 14.03 | 13.70 | 16.41 | 20.11 | 24.28 | 48.37 | 62.42 | 56.60 | 80.74 | 71.53 | -0.61 | -0.90 | 0.29 | 1.36 | ||
| KAR | OPENLANE INC | $21.96 | 1,512,495 | -38.88% | 19.42 | 18.99 | 19.76 | 20.12 | 18.83 | 73.46 | 81.87 | 82.98 | 94.40 | 94.40 | 0.32 | -0.11 | 0.43 | 1.20 | ||
| LION | LIONSGATE STUDIOS CORP | $8.15 | 5,809,386 | 392.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| APPN | APPIAN CORP | $31.69 | 782,541 | -51.77% | 31.15 | 29.53 | 29.70 | 31.94 | 33.00 | 60.20 | 79.96 | 81.71 | 87.43 | 84.52 | 0.66 | 0.37 | 0.29 | 1.70 | ||
| SSRM | SSR MINING INC | $11.59 | 2,922,098 | 30.66% | 10.68 | 10.63 | 10.42 | 9.29 | 7.49 | 62.67 | 76.80 | 69.92 | 86.04 | 81.09 | 0.20 | 0.11 | 0.09 | 0.72 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $50.47 | 609,428 | -14.27% | 48.78 | 47.67 | 48.36 | 54.84 | 54.19 | 58.38 | 72.38 | 64.71 | 96.15 | 92.85 | 0.34 | -0.14 | 0.48 | 1.64 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.39 | 202,901 | -5.50% | 41.55 | 40.38 | 42.32 | 43.30 | 43.34 | 60.80 | 90.67 | 90.05 | 96.80 | 94.55 | 0.20 | -0.35 | 0.55 | 0.94 | ||
| GTX | GARRETT MOTION INC | $11.58 | 1,923,483 | -10.48% | 10.53 | 9.78 | 9.17 | 9.26 | 8.70 | 81.65 | 94.82 | 94.91 | 100.00 | 100.00 | 0.70 | 0.46 | 0.24 | 0.71 | ||
| YETI | YETI HOLDINGS INC | $28.16 | 3,684,407 | -29.70% | 28.46 | 28.36 | 31.24 | 34.69 | 37.13 | 44.06 | 50.37 | 44.15 | 71.04 | 66.40 | -0.78 | -1.02 | 0.24 | 1.52 | ||
| PBF | PBF ENERGY INC | $20.13 | 4,251,559 | 48.17% | 18.07 | 16.75 | 18.32 | 22.76 | 27.85 | 65.70 | 90.05 | 88.41 | 95.36 | 95.36 | 0.31 | -0.28 | 0.59 | 1.20 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.09 | 5,775,998 | 75.03% | 1.07 | 1.04 | 1.06 | 1.07 | 1.13 | 54.09 | 79.64 | 80.39 | 80.08 | 86.85 | 0.01 | 0.00 | 0.01 | 1.32 | ||
| VCYT | VERACYTE INC | $29.71 | 1,366,955 | -35.63% | 30.73 | 31.16 | 31.25 | 36.40 | 35.05 | 42.60 | 52.73 | 49.29 | 48.15 | 55.07 | -0.35 | -0.34 | -0.01 | 1.92 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.41 | 1,777,488 | 5.71% | 7.56 | 7.40 | 7.99 | 8.03 | 8.17 | 46.14 | 31.94 | 29.72 | 34.88 | 32.02 | -0.10 | -0.13 | 0.02 | 1.14 | ||
| AGX | ARGAN INC | $170.28 | 225,483 | -27.65% | 162.51 | 153.35 | 135.47 | 141.96 | 125.81 | 68.10 | 89.91 | 91.93 | 95.50 | 96.70 | 9.58 | 7.86 | 1.72 | 0.80 | ||
| WAFD | WAFD INC | $28.91 | 568,623 | 10.65% | 28.70 | 28.14 | 27.99 | 29.50 | 32.41 | 56.59 | 63.46 | 60.88 | 53.24 | 45.40 | 0.33 | 0.22 | 0.11 | 0.98 | ||
| SSL | SASOL LTD | $3.57 | 652,376 | 14.95% | 3.50 | 3.51 | 3.82 | 4.27 | 5.42 | 48.81 | 35.80 | 21.56 | 67.75 | 45.94 | -0.08 | -0.11 | 0.03 | 1.28 | ||
| ALG | ALAMO GROUP INC | $191.41 | 166,644 | 40.38% | 173.61 | 170.75 | 176.29 | 180.80 | 181.82 | 70.02 | 88.71 | 84.27 | 94.61 | 91.86 | 1.25 | -1.21 | 2.47 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.99 | 10,508,072 | -26.84% | 5.80 | 5.85 | 6.90 | 7.65 | 8.06 | 46.26 | 40.51 | 23.83 | 74.77 | 48.79 | -0.32 | -0.39 | 0.08 | 1.55 | ||
| UE | URBAN EDGE PROPERTIES | $18.37 | 950,102 | 67.47% | 18.36 | 18.16 | 18.57 | 19.65 | 20.56 | 50.72 | 69.02 | 70.89 | 67.05 | 68.78 | -0.00 | -0.07 | 0.07 | 1.02 | ||
| SYNA | SYNAPTICS INC | $59.83 | 786,506 | 15.42% | 57.53 | 54.24 | 58.23 | 67.74 | 71.92 | 58.80 | 87.20 | 89.42 | 98.02 | 94.73 | 0.59 | -0.54 | 1.13 | 1.98 | ||
| RIG | TRANSOCEAN LTD | $2.61 | 38,176,795 | -15.11% | 2.34 | 2.28 | 2.66 | 3.20 | 3.87 | 55.84 | 80.56 | 74.93 | 93.32 | 91.33 | -0.06 | -0.13 | 0.07 | 1.54 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.07 | 184,266 | -40.29% | 23.69 | 23.27 | 24.10 | 25.84 | 26.11 | 54.14 | 79.55 | 77.54 | 88.87 | 89.15 | 0.01 | -0.18 | 0.19 | 1.02 | ||
| WEN | WENDY's CO | $12.00 | 3,701,553 | -11.44% | 12.32 | 12.56 | 13.85 | 14.62 | 16.25 | 33.74 | 19.12 | 15.20 | 46.05 | 29.50 | -0.49 | -0.50 | 0.01 | 0.66 | ||
| VC | VISTEON CORP | $84.46 | 261,439 | -27.74% | 80.91 | 76.81 | 78.77 | 82.30 | 88.93 | 66.93 | 91.73 | 91.95 | 98.20 | 95.85 | 1.64 | 0.61 | 1.04 | 1.28 | ||
| FORM | FORMFACTOR INC | $29.80 | 400,019 | -27.33% | 29.24 | 27.92 | 29.23 | 35.10 | 39.78 | 55.46 | 69.02 | 68.50 | 87.07 | 85.57 | 0.29 | -0.16 | 0.45 | 1.79 | ||
| ASH | ASHLAND INC | $50.09 | 581,855 | 5.07% | 50.60 | 50.88 | 54.05 | 61.21 | 73.00 | 44.14 | 24.39 | 16.23 | 30.70 | 18.29 | -1.34 | -1.39 | 0.05 | 0.94 | ||
| ATKR | ATKORE INC | $67.96 | 477,752 | -25.49% | 65.75 | 62.83 | 61.94 | 69.97 | 81.77 | 62.06 | 87.28 | 85.24 | 90.50 | 89.54 | 1.82 | 1.05 | 0.77 | 1.52 | ||
| AMBA | AMBARELLA INC | $53.85 | 569,140 | -14.41% | 49.87 | 46.95 | 49.77 | 62.81 | 59.71 | 63.32 | 94.52 | 94.02 | 100.00 | 97.85 | 0.61 | -0.71 | 1.32 | 2.05 | ||
| DAN | DANA INC | $15.62 | 1,886,137 | 15.57% | 14.29 | 12.97 | 13.29 | 13.60 | 11.99 | 71.31 | 95.82 | 93.46 | 99.98 | 99.58 | 0.65 | 0.27 | 0.37 | 1.73 | ||
| LMND | LEMONADE INC | $31.07 | 1,966,360 | -16.94% | 29.99 | 28.69 | 31.43 | 33.57 | 28.87 | 55.89 | 75.39 | 74.74 | 98.13 | 99.38 | 0.06 | -0.46 | 0.52 | 2.03 | ||
| EVTC | EVERTEC INC | $35.73 | 488,972 | -3.59% | 34.48 | 33.76 | 35.30 | 34.36 | 34.11 | 61.42 | 69.55 | 78.26 | 100.00 | 98.38 | 0.12 | -0.22 | 0.34 | 0.86 | ||
| BB | BLACKBERRY LTD | $3.81 | 50,925,236 | 230.67% | 3.56 | 3.39 | 3.78 | 4.08 | 3.25 | 62.24 | 87.66 | 89.70 | 100.00 | 100.00 | 0.01 | -0.09 | 0.10 | 1.50 | ||
| QS | QUANTUMSCAPE CORP | $4.06 | 11,199,090 | 8.02% | 3.94 | 3.89 | 4.12 | 4.69 | 5.13 | 53.34 | 51.78 | 46.23 | 79.92 | 67.34 | -0.04 | -0.08 | 0.04 | 1.79 | ||
| ROOT | ROOT INC | $147.42 | 542,977 | -63.93% | 143.24 | 138.15 | 137.91 | 114.80 | 86.19 | 56.83 | 65.99 | 64.09 | 54.55 | 50.69 | 3.15 | 2.89 | 0.26 | 1.78 | ||
| AGYS | AGILYSYS INC | $80.97 | 164,490 | -6.89% | 76.52 | 73.23 | 74.09 | 91.43 | 102.48 | 68.14 | 96.63 | 94.04 | 100.00 | 99.84 | 1.52 | 0.32 | 1.20 | 1.09 | ||
| OGN | ORGANON & CO | $8.71 | 3,909,359 | -24.29% | 10.22 | 10.77 | 13.03 | 14.20 | 16.41 | 32.26 | 15.01 | 14.95 | 12.35 | 12.16 | -1.17 | -0.97 | -0.20 | 0.79 | ||
| JJSF | J&J SNACK FOODS CORP | $116.23 | 154,561 | 3.96% | 123.73 | 128.88 | 130.93 | 136.23 | 152.47 | 34.44 | 9.37 | 10.31 | 9.26 | 11.01 | -3.97 | -2.11 | -1.86 | 0.47 | ||
| IOSP | INNOSPEC INC | $90.51 | 193,389 | 9.29% | 91.22 | 89.47 | 93.21 | 101.83 | 108.11 | 47.55 | 70.50 | 78.76 | 74.83 | 89.47 | -0.17 | -0.89 | 0.72 | 0.94 | ||
| SPNT | SIRIUSPOINT LTD | $19.27 | 527,490 | -38.60% | 18.09 | 17.24 | 16.33 | 15.47 | 14.93 | 72.50 | 87.94 | 90.90 | 85.37 | 90.68 | 0.82 | 0.56 | 0.26 | 0.84 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.95 | 84,544 | -24.47% | 74.04 | 71.82 | 69.79 | 71.56 | 68.14 | 64.12 | 83.13 | 75.83 | 49.90 | 45.03 | 1.71 | 1.40 | 0.31 | 0.80 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.11 | 395,051 | -1.64% | 16.82 | 16.27 | 16.62 | 17.75 | 18.41 | 57.71 | 86.87 | 84.37 | 87.60 | 85.25 | 0.17 | 0.03 | 0.14 | 0.92 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.65 | 582,736 | -41.19% | 58.71 | 56.18 | 61.79 | 74.44 | 77.29 | 63.21 | 83.06 | 79.22 | 93.64 | 87.39 | 0.08 | -1.54 | 1.62 | 1.40 | ||
| DAVE | DAVE INC | $167.22 | 1,025,818 | -60.82% | 112.33 | 98.63 | 91.03 | 93.63 | 71.35 | 89.54 | 98.17 | 95.86 | 100.00 | 100.00 | 13.28 | 5.83 | 7.46 | 1.72 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.73 | 2,399,611 | 28.89% | 3.65 | 3.28 | 3.03 | 2.93 | 3.28 | 68.39 | 84.27 | 79.98 | 66.17 | 63.95 | 0.21 | 0.19 | 0.02 | 0.79 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.73 | 2,860,646 | -0.75% | 6.32 | 6.44 | 6.77 | 7.26 | 6.98 | 34.01 | 19.89 | 32.57 | 19.06 | 33.06 | -0.23 | -0.15 | -0.07 | 1.40 | ||
| UPWK | UPWORK INC | $16.88 | 1,711,604 | -16.55% | 14.54 | 13.74 | 13.55 | 14.90 | 13.49 | 77.35 | 96.07 | 89.89 | 100.00 | 96.96 | 0.72 | 0.26 | 0.46 | 1.57 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.29 | 848,263 | 96.88% | 37.94 | 36.07 | 36.25 | 38.62 | 44.61 | 52.38 | 50.91 | 51.33 | 30.45 | 31.75 | 0.56 | 0.47 | 0.10 | 1.29 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.84 | 1,571,983 | -69.52% | 23.29 | 23.27 | 26.76 | 34.42 | 47.12 | 44.20 | 87.30 | 80.29 | 97.37 | 97.93 | -1.13 | -1.64 | 0.51 | 0.85 | ||
| HNI | HNI CORP | $47.56 | 636,377 | 32.79% | 43.70 | 42.64 | 43.43 | 46.53 | 49.82 | 71.09 | 86.54 | 84.23 | 99.83 | 95.15 | 0.57 | -0.10 | 0.67 | 0.98 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.79 | 178,589 | -2.16% | 34.47 | 34.86 | 35.45 | 36.61 | 37.06 | 48.51 | 63.59 | 59.85 | 73.24 | 70.30 | -0.30 | -0.35 | 0.06 | 0.71 | ||
| WRD | WERIDE INC | $8.01 | 23,210,984 | -3.82% | 7.42 | 7.96 | 12.26 | 14.53 | N/A | 42.30 | 63.73 | 66.61 | 80.41 | 84.63 | -1.25 | -1.68 | 0.44 | 2.00 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.89 | 132,709 | -45.02% | 62.67 | 60.91 | 61.15 | 64.91 | 62.46 | 63.48 | 87.69 | 87.58 | 95.14 | 98.38 | 0.99 | 0.33 | 0.67 | 1.14 | ||
| JOYY | JOYY INC | $42.32 | 195,850 | -37.40% | 41.92 | 41.11 | 43.05 | 43.22 | 39.30 | 53.42 | 86.42 | 90.90 | 89.63 | 95.55 | 0.11 | -0.28 | 0.38 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $37.76 | 197,502 | -13.02% | 36.68 | 36.08 | 38.35 | 40.09 | 39.50 | 55.01 | 84.19 | 78.73 | 96.70 | 96.88 | -0.17 | -0.58 | 0.42 | 0.94 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $44.27 | 653,782 | -47.68% | 43.03 | 41.23 | 43.20 | 44.89 | 43.06 | 56.45 | 63.19 | 61.43 | 76.75 | 68.34 | 0.22 | -0.32 | 0.54 | 0.77 | ||
| MEOH | METHANEX CORP | $32.44 | 498,971 | -6.82% | 32.12 | 30.23 | 33.67 | 41.07 | 42.10 | 52.89 | 83.32 | 83.11 | 86.24 | 86.39 | -0.13 | -0.72 | 0.60 | 1.27 | ||
| CRGY | CRESCENT ENERGY CO | $8.56 | 1,855,791 | -48.70% | 8.37 | 8.27 | 9.65 | 12.29 | 12.34 | 46.81 | 51.32 | 37.93 | 69.81 | 49.38 | -0.40 | -0.53 | 0.13 | 1.18 | ||
| NWL | NEWELL BRANDS INC | $5.22 | 6,884,200 | -18.29% | 5.11 | 4.96 | 5.70 | 7.46 | 7.81 | 49.17 | 75.25 | 68.38 | 89.74 | 83.42 | -0.14 | -0.24 | 0.10 | 1.12 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.10 | 311,916 | -14.28% | 28.06 | 27.67 | 28.32 | 29.04 | 29.18 | 51.77 | 71.01 | 70.60 | 69.07 | 69.67 | -0.00 | -0.11 | 0.10 | 0.56 | ||
| BANR | BANNER CORP | $62.96 | 117,956 | -13.19% | 62.16 | 61.14 | 62.35 | 65.50 | 64.38 | 55.28 | 78.93 | 73.34 | 78.64 | 66.59 | 0.22 | -0.13 | 0.35 | 1.03 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.30 | 2,957,586 | -1.37% | 18.80 | 18.50 | 21.51 | 25.90 | 29.42 | 34.14 | 25.61 | 40.41 | 40.09 | 53.34 | -0.88 | -1.03 | 0.14 | 1.03 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.34 | 5,391,656 | 31.17% | 13.47 | 13.00 | 13.57 | 17.10 | 17.89 | 48.39 | 76.78 | 85.14 | 81.45 | 93.70 | -0.05 | -0.24 | 0.19 | 1.26 | ||
| WMK | WEIS MARKETS INC | $80.58 | 130,556 | -40.42% | 85.39 | 83.82 | 80.17 | 74.54 | 71.62 | 44.24 | 31.71 | 61.09 | 27.33 | 60.66 | 1.50 | 2.03 | -0.53 | 0.35 | ||
| AIR | AAR CORP | $59.82 | 195,842 | 10.01% | 56.70 | 54.63 | 59.14 | 62.36 | 63.44 | 62.29 | 93.82 | 93.79 | 100.00 | 100.00 | 0.35 | -0.84 | 1.19 | 1.25 | ||
| LCII | LCI INDUSTRIES | $85.50 | 308,542 | -48.66% | 80.91 | 79.35 | 85.56 | 95.43 | 105.88 | 57.39 | 89.06 | 85.40 | 95.71 | 94.67 | -0.35 | -1.81 | 1.46 | 1.22 | ||
| STRA | STRATEGIC EDUCATION INC | $89.26 | 221,060 | 103.04% | 84.98 | 81.98 | 81.88 | 89.34 | 92.18 | 68.16 | 89.67 | 89.83 | 99.24 | 99.49 | 1.60 | 0.41 | 1.19 | 0.66 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.18 | 23,116 | 179.58% | 16.81 | 16.17 | 16.24 | 16.50 | 16.25 | 71.73 | 94.20 | 89.23 | 100.00 | 96.84 | 0.42 | 0.17 | 0.25 | 0.65 | ||
| MQ | MARQETA INC | $4.60 | 11,887,705 | -27.74% | 4.11 | 4.00 | 4.08 | 3.93 | 4.38 | 67.65 | 81.70 | 64.92 | 91.75 | 67.25 | 0.07 | 0.01 | 0.07 | 1.67 | ||
| TDC | TERADATA CORP | $22.48 | 1,164,277 | -6.55% | 22.00 | 21.31 | 22.04 | 26.01 | 27.95 | 57.32 | 88.24 | 86.51 | 96.63 | 96.89 | 0.11 | -0.16 | 0.27 | 1.11 | ||
| HSAI | HESAI GROUP | $16.36 | 2,644,950 | -3.51% | 17.17 | 15.00 | 16.56 | 15.95 | 10.45 | 51.78 | 60.54 | 67.20 | 48.99 | 60.03 | 0.38 | 0.17 | 0.21 | 1.49 | ||
| CVI | CVR ENERGY INC | $21.34 | 929,768 | 9.66% | 20.07 | 19.08 | 18.96 | 19.13 | 20.84 | 66.84 | 91.75 | 89.31 | 96.64 | 96.64 | 0.64 | 0.31 | 0.33 | 1.02 | ||
| SLVM | SYLVAMO CORP | $52.64 | 751,164 | 130.59% | 59.02 | 59.37 | 63.00 | 70.37 | 76.24 | 30.09 | 35.58 | 39.18 | 56.17 | 66.96 | -1.60 | -1.46 | -0.13 | 0.96 | ||
| RUN | SUNRUN INC | $9.38 | 29,752,753 | 36.30% | 7.56 | 7.17 | 6.79 | 8.06 | 11.92 | 71.59 | 85.64 | 70.29 | 90.73 | 67.59 | 0.38 | 0.17 | 0.22 | 1.85 | ||
| DFH | DREAM FINDERS HOMES INC | $22.79 | 343,012 | -0.98% | 22.56 | 22.21 | 23.02 | 23.21 | 27.51 | 52.47 | 56.91 | 52.26 | 77.98 | 66.44 | -0.01 | -0.11 | 0.10 | 1.20 | ||
| MGNI | MAGNITE INC | $15.10 | 5,342,857 | -19.20% | 12.75 | 11.85 | 12.14 | 14.69 | 14.28 | 73.82 | 88.91 | 90.76 | 100.00 | 98.07 | 0.52 | 0.08 | 0.44 | 2.34 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.75 | 227,980 | -36.23% | 24.24 | 23.60 | 24.77 | 26.29 | 26.89 | 56.11 | 84.43 | 82.70 | 89.72 | 89.46 | 0.03 | -0.23 | 0.25 | 1.09 | ||
| TRMK | TRUSTMARK CORP | $35.12 | 150,284 | -28.02% | 34.45 | 33.61 | 33.80 | 35.04 | 34.67 | 60.38 | 86.75 | 84.82 | 89.58 | 85.50 | 0.40 | 0.16 | 0.25 | 0.90 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.31 | 9,839 | 269.47% | 24.93 | 23.10 | 21.10 | N/A | N/A | 55.78 | 71.03 | 78.28 | 32.41 | 51.57 | 1.28 | 1.29 | -0.01 | 0.61 | ||
| POWL | POWELL INDUSTRIES INC | $174.77 | 422,417 | 21.58% | 184.84 | 178.60 | 175.15 | 203.44 | 214.30 | 45.87 | 46.54 | 60.21 | 27.36 | 50.27 | 1.22 | 1.58 | -0.35 | 1.12 | ||
| FINV | FINVOLUTION GROUP | $8.30 | 381,674 | -20.10% | 8.20 | 7.85 | 8.58 | 8.02 | 6.96 | 51.55 | 76.99 | 83.82 | 75.54 | 84.88 | -0.03 | -0.15 | 0.11 | 0.90 | ||
| VCEL | VERICEL CORP | $41.73 | 974,009 | -19.20% | 39.48 | 40.12 | 43.74 | 50.46 | 49.38 | 51.57 | 77.59 | 59.78 | 98.97 | 86.35 | -1.00 | -1.57 | 0.57 | 1.44 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.64 | 453,399 | -49.79% | 19.09 | 18.65 | 19.67 | 19.26 | 18.82 | 65.56 | 92.55 | 91.11 | 100.00 | 100.00 | 0.12 | -0.18 | 0.30 | 0.51 | ||
| SID | NATIONAL STEEL CO | $1.58 | 8,366,882 | 255.34% | 1.68 | 1.62 | 1.60 | 1.55 | 1.82 | 46.14 | 66.24 | 73.33 | 48.54 | 60.06 | 0.02 | 0.02 | 0.00 | 1.28 | ||
| HUN | HUNTSMAN CORP | $12.05 | 3,201,636 | -30.74% | 12.39 | 12.79 | 14.70 | 16.06 | 18.89 | 38.09 | 22.08 | 12.14 | 46.11 | 22.93 | -0.79 | -0.78 | -0.02 | 1.05 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.37 | 1,367,885 | 3.31% | 15.50 | 14.66 | 14.49 | 18.00 | 22.05 | 46.98 | 38.90 | 44.30 | 16.02 | 22.63 | 0.12 | 0.18 | -0.06 | 1.53 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.97 | 5,803,631 | -42.12% | 9.45 | 8.52 | 7.97 | 8.00 | 7.86 | 65.89 | 70.52 | 76.14 | 44.18 | 57.32 | 0.69 | 0.48 | 0.20 | 1.15 | ||
| WB | WEIBO CORP | $8.54 | 828,347 | -29.40% | 8.34 | 8.07 | 9.13 | 9.58 | 9.13 | 51.72 | 78.89 | 83.40 | 87.43 | 90.55 | -0.11 | -0.26 | 0.14 | 0.82 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.25 | 535,762 | 8.67% | 8.01 | 7.58 | 7.45 | 8.03 | 8.54 | 64.32 | 79.24 | 74.52 | 91.12 | 84.51 | 0.24 | 0.16 | 0.08 | 0.61 | ||
| OI | O-I GLASS INC | $13.44 | 1,145,239 | -42.03% | 12.86 | 12.00 | 11.65 | 11.34 | 11.88 | 69.44 | 87.17 | 85.60 | 80.29 | 82.99 | 0.54 | 0.38 | 0.16 | 1.35 | ||
| FBK | FB FINANCIAL CORP | $45.23 | 161,688 | -41.52% | 43.95 | 42.51 | 44.61 | 48.29 | 48.66 | 58.43 | 87.63 | 85.61 | 91.34 | 89.68 | 0.19 | -0.38 | 0.56 | 1.06 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $14.52 | 239,157 | -53.91% | 13.32 | 12.76 | 13.25 | 14.28 | 15.96 | 67.47 | 90.44 | 89.30 | 99.27 | 96.98 | 0.30 | 0.00 | 0.30 | 0.62 | ||
| DIOD | DIODES INC | $44.75 | 1,177,125 | 157.79% | 39.79 | 37.87 | 41.82 | 50.57 | 57.26 | 64.26 | 76.76 | 72.40 | 84.91 | 77.17 | -0.01 | -0.99 | 0.98 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.