Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETOR | ETORO GROUP LTD | $37.36 | 2,132,000 | -21.27% | 35.19 | 32.43 | 31.27 | 33.05 | 39.56 | 68.53 | 88.83 | 93.14 | 87.52 | 94.41 | 1.98 | 1.16 | 0.81 | 1.89 | ||
| OLN | OLIN CORP | $27.17 | 2,073,000 | -33.45% | 27.98 | 28.44 | 26.22 | 24.10 | 23.12 | 49.00 | 17.35 | 22.98 | 13.70 | 7.94 | 0.33 | 0.73 | -0.40 | 1.30 | ||
| BOH | BANK OF HAWAII CORP | $77.78 | 495,000 | -12.54% | 78.96 | 76.66 | 76.24 | 73.44 | 69.52 | 54.31 | 69.25 | 76.69 | 60.16 | 72.72 | 1.27 | 1.03 | 0.24 | 0.91 | ||
| FSM | FORTUNA MINING CORP | $10.08 | 5,410,000 | 18.07% | 10.51 | 10.16 | 10.88 | 10.51 | 9.15 | 45.43 | 59.41 | 66.71 | 56.14 | 72.59 | -0.01 | -0.08 | 0.07 | 1.02 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.93 | 218,000 | 45.33% | 34.24 | 33.95 | 35.09 | 34.31 | 37.13 | 38.05 | 28.16 | 33.24 | 25.15 | 34.83 | -0.27 | -0.23 | -0.04 | 0.49 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.84 | 1,123,000 | 16.25% | 60.40 | 57.96 | 59.98 | 56.98 | 56.99 | 59.90 | 83.68 | 84.50 | 92.24 | 92.23 | 0.89 | 0.16 | 0.72 | 1.14 | ||
| WRBY | WARBY PARKER INC | $25.14 | 2,525,000 | -27.69% | 23.02 | 22.22 | 23.28 | 24.15 | 23.85 | 59.74 | 88.42 | 88.12 | 94.54 | 95.11 | 0.33 | -0.26 | 0.59 | 1.92 | ||
| QLYS | QUALYS INC | $86.28 | 989,000 | -8.34% | 82.56 | 85.67 | 93.23 | 115.32 | 124.92 | 46.67 | 53.18 | 52.21 | 87.04 | 87.91 | -3.56 | -4.24 | 0.68 | 1.09 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.22 | 1,092,000 | -59.22% | 20.86 | 20.13 | 20.13 | 19.82 | 19.54 | 63.29 | 81.40 | 81.48 | 87.19 | 83.34 | 0.44 | 0.26 | 0.18 | 0.92 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.52 | 3,402,000 | 95.52% | 23.25 | 22.35 | 21.77 | 22.39 | 17.92 | 59.88 | 80.19 | 85.11 | 65.73 | 77.97 | 0.55 | 0.37 | 0.18 | 1.54 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.00 | 4,728,000 | 71.99% | 12.63 | 12.14 | 12.14 | 12.09 | 12.08 | 68.56 | 94.05 | 94.33 | 95.43 | 93.98 | 0.28 | 0.14 | 0.13 | 0.99 | ||
| GRBK | GREEN BRICK PARTNERS INC | $70.94 | 139,000 | 32.38% | 68.19 | 66.12 | 69.44 | 68.72 | 68.16 | 60.79 | 88.06 | 74.75 | 98.40 | 83.73 | 0.54 | -0.23 | 0.77 | 1.28 | ||
| NN | NEXTNAV INC | $22.57 | 2,565,000 | -30.60% | 18.37 | 17.69 | 17.17 | 16.35 | 15.54 | 70.68 | 91.99 | 91.13 | 96.47 | 94.88 | 1.24 | 0.41 | 0.83 | 1.05 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.23 | 838,000 | 42.28% | 29.40 | 28.61 | 28.52 | 27.54 | 26.25 | 57.26 | 73.77 | 73.43 | 44.59 | 53.16 | 0.45 | 0.37 | 0.09 | 0.92 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.93 | 524,000 | 7.82% | 37.32 | 36.70 | 38.39 | 40.53 | 42.77 | 55.22 | 78.89 | 74.58 | 92.57 | 86.78 | -0.04 | -0.35 | 0.31 | 1.25 | ||
| IPAR | INTERPARFUMS INC | $95.20 | 168,000 | 7.69% | 94.68 | 92.78 | 95.20 | 91.70 | 99.28 | 53.84 | 85.16 | 83.02 | 78.97 | 78.62 | 0.84 | 0.10 | 0.75 | 0.92 | ||
| TRMD | TORM PLC | $30.04 | 573,000 | -5.60% | 30.00 | 29.09 | 27.90 | 24.79 | 22.78 | 58.09 | 78.21 | 80.67 | 53.44 | 59.50 | 0.86 | 0.80 | 0.06 | 0.59 | ||
| AWR | AMERICAN STATES WATER CO | $77.83 | 340,000 | -36.09% | 77.04 | 76.34 | 74.89 | 74.06 | 74.08 | 56.88 | 57.07 | 42.28 | 40.02 | 24.42 | 0.70 | 0.67 | 0.03 | 0.33 | ||
| JOYY | JOYY INC | $60.63 | 292,000 | 48.98% | 61.66 | 59.87 | 60.66 | 63.06 | 59.88 | 49.56 | 67.68 | 77.74 | 74.00 | 89.17 | 0.55 | 0.18 | 0.37 | 1.05 | ||
| EEFT | EURONET WORLDWIDE INC | $77.05 | 1,347,000 | 217.69% | 72.22 | 69.28 | 70.29 | 72.48 | 80.80 | 70.15 | 92.25 | 93.29 | 100.00 | 100.00 | 1.51 | 0.35 | 1.16 | 1.15 | ||
| MANU | MANCHESTER UNITED PLC | $17.55 | 179,000 | -13.53% | 17.65 | 17.26 | 17.24 | 16.77 | 16.76 | 53.79 | 79.78 | 76.73 | 50.02 | 54.64 | 0.20 | 0.16 | 0.04 | 0.62 | ||
| NMIH | NMI HOLDINGS INC | $39.78 | 326,000 | 12.03% | 39.24 | 38.36 | 38.59 | 38.97 | 38.50 | 61.18 | 84.30 | 82.45 | 92.96 | 86.88 | 0.44 | 0.21 | 0.23 | 0.84 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $61.56 | 2,462,000 | 189.65% | 61.60 | 62.51 | 53.35 | 46.17 | 40.69 | 54.01 | 39.91 | 43.94 | 15.32 | 12.20 | 1.94 | 2.97 | -1.03 | 0.86 | ||
| TTAM | TITAN AMERICA SA | $16.29 | 139,000 | 32.38% | 16.26 | 15.62 | 16.55 | 16.77 | 15.87 | 53.42 | 82.84 | 81.25 | 89.01 | 88.24 | 0.11 | -0.08 | 0.19 | 1.35 | ||
| RLAY | RELAY THERAPEUTICS INC | $16.80 | 2,369,000 | -7.75% | 15.60 | 13.17 | 11.05 | 9.53 | 7.20 | 78.52 | 91.44 | 92.48 | 90.13 | 92.90 | 1.75 | 1.44 | 0.31 | 1.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.66 | 638,000 | 50.83% | 50.30 | 48.35 | 48.43 | 49.10 | 46.81 | 60.22 | 89.11 | 94.02 | 88.89 | 95.03 | 0.92 | 0.49 | 0.44 | 0.77 | ||
| WU | WESTERN UNION CO | $9.54 | 6,439,000 | 13.28% | 9.20 | 9.01 | 9.33 | 9.35 | 8.89 | 62.65 | 95.38 | 93.98 | 100.00 | 100.00 | 0.05 | -0.06 | 0.10 | 0.67 | ||
| NMRK | NEWMARK GROUP INC | $16.18 | 1,199,000 | -5.52% | 15.79 | 15.26 | 14.97 | 16.14 | 16.51 | 60.85 | 87.32 | 89.10 | 89.04 | 91.84 | 0.37 | 0.20 | 0.17 | 1.40 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.44 | 122,000 | 116.31% | 128.68 | 127.55 | 130.19 | 128.80 | 128.42 | 38.47 | 23.40 | 34.92 | 0.45 | 12.96 | -0.66 | -0.35 | -0.31 | 0.39 | ||
| HSAI | HESAI GROUP | $21.38 | 1,824,000 | -4.35% | 22.74 | 21.21 | 23.88 | 23.72 | 23.75 | 44.53 | 54.59 | 74.55 | 51.31 | 73.86 | -0.14 | -0.40 | 0.25 | 1.71 | ||
| DBD | DIEBOLD NIXDORF INC | $84.51 | 486,000 | 88.37% | 85.19 | 81.05 | 78.54 | 73.22 | 66.34 | 59.29 | 85.62 | 92.59 | 67.92 | 85.88 | 2.94 | 2.37 | 0.57 | 1.11 | ||
| BELFA | BEL FUSE INC | $234.65 | 118,000 | -5.60% | 224.65 | 208.49 | 203.69 | 183.68 | 150.24 | 68.82 | 92.73 | 91.50 | 99.75 | 94.20 | 10.31 | 7.06 | 3.25 | 1.01 | ||
| KMT | KENNAMETAL INC | $38.88 | 859,000 | -13.41% | 38.75 | 37.38 | 38.29 | 34.68 | 28.78 | 56.12 | 77.59 | 74.61 | 68.39 | 68.51 | 0.45 | 0.25 | 0.20 | 1.16 | ||
| AEHR | AEHR TEST SYSTEMS | $93.72 | 4,790,000 | 22.07% | 77.03 | 58.46 | 45.02 | 34.80 | 28.98 | 84.88 | 91.70 | 89.74 | 100.00 | 99.43 | 13.44 | 9.81 | 3.62 | 2.41 | ||
| WDFC | WD 40 CO | $219.06 | 251,000 | -10.68% | 212.10 | 210.07 | 224.50 | 215.54 | 211.80 | 54.51 | 66.20 | 46.27 | 82.95 | 67.11 | -2.45 | -3.98 | 1.53 | 0.48 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.62 | 678,000 | 262.57% | 87.71 | 86.97 | 86.06 | 82.68 | 90.57 | 46.82 | 60.18 | 74.68 | 58.57 | 76.56 | 0.70 | 0.64 | 0.06 | 0.91 | ||
| BCC | BOISE CASCADE CO | $82.45 | 188,000 | -9.62% | 81.04 | 77.75 | 78.57 | 78.69 | 79.31 | 60.53 | 88.16 | 81.07 | 91.90 | 81.59 | 1.71 | 0.87 | 0.84 | 1.25 | ||
| CLSK | CLEANSPARK INC | $11.51 | 16,306,000 | -11.66% | 11.03 | 10.01 | 9.92 | 11.17 | 12.22 | 62.08 | 90.57 | 90.64 | 91.52 | 97.13 | 0.53 | 0.24 | 0.28 | 2.85 | ||
| SDRL | SEADRILL LTD | $47.02 | 360,000 | -16.47% | 47.01 | 46.37 | 44.53 | 39.47 | 35.02 | 56.11 | 43.74 | 44.57 | 8.29 | 9.90 | 0.79 | 0.99 | -0.20 | 1.03 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $21.43 | 20,768,000 | 94.28% | 18.37 | 17.50 | 15.39 | 12.98 | 11.33 | 67.50 | 86.75 | 88.68 | 95.04 | 94.36 | 1.08 | 0.81 | 0.26 | 1.25 | ||
| TXG | 10X GENOMICS INC | $22.97 | 4,003,000 | 11.41% | 24.19 | 22.58 | 20.83 | 19.75 | 16.56 | 52.90 | 66.57 | 82.29 | 43.56 | 72.58 | 1.23 | 1.11 | 0.12 | 2.04 | ||
| LCII | LCI INDUSTRIES | $121.17 | 225,000 | -36.26% | 123.69 | 123.02 | 131.01 | 130.58 | 114.87 | 43.78 | 27.68 | 28.26 | 49.85 | 48.01 | -1.79 | -2.06 | 0.27 | 1.19 | ||
| RHI | ROBERT HALF INC | $28.91 | 3,704,000 | 71.01% | 26.18 | 25.55 | 24.92 | 26.61 | 30.37 | 65.15 | 83.76 | 79.66 | 94.35 | 87.20 | 0.82 | 0.35 | 0.47 | 1.02 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.37 | 930,000 | 24.33% | 22.38 | 21.73 | 21.67 | 21.18 | 20.07 | 59.82 | 83.51 | 85.16 | 74.12 | 81.75 | 0.39 | 0.28 | 0.11 | 0.87 | ||
| PLAB | PHOTRONICS INC | $49.54 | 974,000 | -1.12% | 46.29 | 43.40 | 39.36 | 35.87 | 28.96 | 74.34 | 95.34 | 95.62 | 100.00 | 99.89 | 2.92 | 2.31 | 0.60 | 1.76 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.60 | 477,000 | 15.78% | 23.26 | 22.06 | 22.26 | 22.95 | 22.81 | 61.84 | 88.47 | 92.61 | 90.51 | 96.84 | 0.51 | 0.25 | 0.26 | 1.04 | ||
| MXL | MAXLINEAR INC | $33.70 | 9,019,000 | 12.08% | 23.96 | 20.76 | 18.89 | 18.47 | 17.06 | 91.43 | 88.39 | 92.90 | 100.00 | 100.00 | 3.04 | 1.54 | 1.50 | 2.17 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.42 | 184,000 | 25.17% | 61.45 | 59.83 | 59.84 | 57.68 | 50.07 | 55.79 | 86.26 | 86.81 | 82.08 | 85.87 | 0.93 | 0.65 | 0.28 | 0.93 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.40 | 736,000 | -13.82% | 24.38 | 23.57 | 24.43 | 26.34 | 22.51 | 46.07 | 55.91 | 68.59 | 45.03 | 64.82 | 0.09 | -0.01 | 0.10 | 1.21 | ||
| DHT | DHT HOLDINGS INC | $17.99 | 2,668,000 | -10.44% | 17.87 | 18.00 | 17.71 | 15.37 | 13.69 | 51.52 | 68.78 | 59.79 | 69.69 | 60.93 | 0.14 | 0.14 | -0.01 | 0.54 | ||
| VECO | VEECO INSTRUMENTS INC | $47.83 | 2,031,000 | -25.41% | 42.10 | 38.48 | 34.05 | 32.58 | 29.32 | 83.79 | 92.26 | 91.14 | 100.00 | 100.00 | 3.44 | 2.47 | 0.97 | 1.46 | ||
| VRNS | VARONIS SYSTEMS INC | $24.59 | 1,950,000 | -8.92% | 22.85 | 22.44 | 23.47 | 27.92 | 40.30 | 58.16 | 86.28 | 88.60 | 100.00 | 99.74 | 0.04 | -0.38 | 0.42 | 1.33 | ||
| CRVL | CORVEL CORP | $56.41 | 251,000 | -21.32% | 54.94 | 54.39 | 52.51 | 60.30 | 71.57 | 57.80 | 75.02 | 78.88 | 71.71 | 80.85 | 0.54 | 0.31 | 0.23 | 0.73 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.74 | 5,742,000 | 22.33% | 9.71 | 9.59 | 10.63 | 12.92 | 16.41 | 45.36 | 77.65 | 70.38 | 87.98 | 87.86 | -0.21 | -0.34 | 0.13 | 0.70 | ||
| HTGC | HERCULES CAPITAL INC | $15.67 | 1,448,000 | 7.98% | 15.41 | 14.96 | 15.03 | 16.76 | 17.68 | 58.96 | 88.24 | 92.33 | 87.02 | 94.51 | 0.23 | 0.08 | 0.15 | 0.80 | ||
| MGEE | MGE ENERGY INC | $78.65 | 241,000 | -15.73% | 79.09 | 78.25 | 78.59 | 79.00 | 81.81 | 52.02 | 36.22 | 34.90 | 22.59 | 13.30 | 0.21 | 0.23 | -0.02 | 0.39 | ||
| SHOO | STEVEN MADDEN LTD | $39.40 | 1,085,000 | 12.90% | 38.47 | 36.17 | 35.88 | 39.60 | 35.35 | 66.10 | 91.73 | 92.61 | 94.49 | 96.32 | 1.19 | 0.67 | 0.52 | 1.25 | ||
| BKE | BUCKLE INC | $55.71 | 301,000 | 1.69% | 54.40 | 52.34 | 52.07 | 53.08 | 53.97 | 64.06 | 85.43 | 74.48 | 73.53 | 63.75 | 1.08 | 0.68 | 0.40 | 1.02 | ||
| UAA | UNDER ARMOUR INC | $6.73 | 7,886,000 | 42.53% | 6.33 | 6.08 | 6.62 | 5.96 | 5.65 | 62.33 | 89.96 | 85.92 | 100.00 | 97.96 | 0.05 | -0.06 | 0.11 | 1.52 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.28 | 275,000 | 32.85% | 22.40 | 21.88 | 22.64 | 21.63 | 21.24 | 50.86 | 84.27 | 84.07 | 88.86 | 89.40 | 0.09 | -0.05 | 0.14 | 0.74 | ||
| VERA | VERA THERAPEUTICS INC | $40.06 | 667,000 | -9.50% | 42.40 | 41.16 | 41.17 | 43.55 | 34.48 | 44.49 | 33.90 | 43.88 | 21.85 | 39.22 | 0.30 | 0.32 | -0.02 | 1.14 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.61 | 9,232,000 | 173.06% | 15.58 | 15.50 | 15.44 | 14.79 | 13.04 | 71.30 | 95.23 | 94.43 | 85.50 | 83.27 | 0.06 | 0.05 | 0.01 | 1.58 | ||
| KOD | KODIAK SCIENCES INC | $46.14 | 560,000 | -16.91% | 43.42 | 39.58 | 30.64 | 28.11 | 20.13 | 66.08 | 88.64 | 78.13 | 49.84 | 32.36 | 4.55 | 4.35 | 0.21 | 1.88 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.08 | 619,000 | -4.03% | 27.47 | 26.69 | 26.83 | 25.25 | 24.04 | 52.36 | 76.99 | 86.35 | 63.09 | 79.40 | 0.33 | 0.25 | 0.08 | 0.55 | ||
| UNFI | UNITED NATURAL FOODS INC | $46.94 | 633,000 | 21.03% | 47.31 | 45.88 | 41.88 | 38.39 | 35.26 | 58.69 | 78.37 | 82.47 | 61.09 | 65.13 | 1.86 | 1.87 | -0.01 | 0.98 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.12 | 489,000 | 18.40% | 50.48 | 50.45 | 51.39 | 50.12 | 47.04 | 43.08 | 55.71 | 51.68 | 68.07 | 57.61 | -0.24 | -0.22 | -0.02 | 0.63 | ||
| SA | SEABRIDGE GOLD INC | $30.75 | 724,000 | 40.31% | 31.84 | 29.88 | 31.92 | 31.21 | 25.66 | 49.39 | 74.03 | 81.04 | 61.07 | 78.33 | 0.43 | 0.07 | 0.36 | 0.89 | ||
| CLMT | CALUMET INC | $32.53 | 634,000 | -8.12% | 32.81 | 33.06 | 30.28 | 25.40 | 21.41 | 54.12 | 21.70 | 24.30 | 4.71 | 4.27 | 0.73 | 1.14 | -0.41 | 0.89 | ||
| EFXT | ENERFLEX LTD | $23.13 | 315,000 | -26.23% | 22.47 | 21.64 | 21.08 | 18.43 | 14.46 | 62.06 | 80.29 | 83.49 | 77.31 | 84.92 | 0.67 | 0.46 | 0.20 | 1.12 | ||
| NKTR | NEKTAR THERAPEUTICS | $98.16 | 1,562,000 | -67.10% | 84.27 | 78.41 | 73.25 | 59.20 | 51.22 | 76.33 | 80.71 | 88.42 | 93.82 | 97.94 | 6.15 | 4.15 | 2.00 | 1.75 | ||
| BKV | BKV CORP | $27.52 | 860,000 | -26.62% | 27.41 | 28.08 | 29.23 | 28.39 | 25.43 | 44.73 | 45.67 | 36.34 | 87.94 | 68.22 | -0.50 | -0.52 | 0.02 | 1.06 | ||
| BBT | BEACON FINANCIAL CORP | $31.41 | 582,000 | 89.58% | 31.85 | 30.92 | 30.34 | 28.85 | 27.02 | 55.80 | 78.42 | 81.56 | 57.26 | 68.65 | 0.64 | 0.56 | 0.08 | 0.91 | ||
| ERO | ERO COPPER CORP | $26.97 | 1,273,000 | 76.56% | 29.79 | 28.13 | 28.93 | 28.91 | 23.30 | 42.34 | 35.56 | 50.35 | 15.69 | 33.22 | 0.22 | 0.27 | -0.05 | 1.36 | ||
| MH | MCGRAW HILL INC | $14.70 | 159,000 | -63.19% | 13.89 | 13.73 | 13.68 | 14.77 | N/A | 62.99 | 89.59 | 85.01 | 100.00 | 99.08 | 0.16 | 0.02 | 0.14 | 0.76 | ||
| RUM | RUMBLE INC | $6.44 | 3,115,000 | -50.30% | 5.73 | 5.34 | 5.50 | 6.00 | 6.81 | 65.00 | 79.13 | 82.55 | 87.61 | 94.75 | 0.27 | 0.06 | 0.21 | 1.35 | ||
| UNIT | UNITI GROUP INC | $11.72 | 2,527,000 | -21.55% | 11.12 | 10.06 | 8.81 | 8.02 | 7.03 | 79.94 | 93.98 | 96.29 | 83.57 | 94.52 | 0.91 | 0.78 | 0.13 | 1.38 | ||
| HAE | HAEMONETICS CORP | $60.21 | 589,000 | 0.68% | 60.01 | 58.23 | 59.83 | 68.45 | 64.18 | 51.94 | 77.09 | 80.03 | 79.83 | 85.03 | 0.21 | -0.34 | 0.55 | 0.74 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.83 | 1,392,000 | 72.28% | 32.17 | 31.97 | 32.45 | 33.62 | 30.10 | 47.40 | 37.67 | 38.01 | 75.42 | 85.63 | 0.01 | -0.16 | 0.17 | 1.08 | ||
| BANC | BANC OF CALIFORNIA INC | $18.55 | 2,537,000 | -25.51% | 18.60 | 18.04 | 18.30 | 19.05 | 17.64 | 56.58 | 75.12 | 79.92 | 76.81 | 84.44 | 0.22 | 0.11 | 0.11 | 1.12 | ||
| CALY | CALLAWAY GOLF CO | $15.11 | 1,243,000 | -14.63% | 14.53 | 14.13 | 13.95 | 13.53 | 11.50 | 61.34 | 86.15 | 78.88 | 86.71 | 79.82 | 0.32 | 0.18 | 0.14 | 1.38 | ||
| SEZL | SEZZLE INC | $82.27 | 696,000 | -16.55% | 72.11 | 68.98 | 68.37 | 68.33 | 81.63 | 62.98 | 91.00 | 92.38 | 94.14 | 98.05 | 3.13 | 0.94 | 2.19 | 2.83 | ||
| DX | DYNEX CAPITAL INC | $13.76 | 8,199,000 | -14.39% | 13.35 | 12.98 | 13.36 | 13.69 | 13.25 | 63.15 | 93.76 | 94.14 | 100.00 | 96.92 | 0.11 | -0.02 | 0.13 | 0.71 | ||
| FBK | FB FINANCIAL CORP | $53.66 | 203,000 | 1.00% | 54.76 | 53.62 | 54.46 | 56.18 | 54.39 | 48.69 | 48.76 | 49.11 | 31.01 | 37.40 | 0.18 | 0.11 | 0.07 | 1.02 | ||
| IHS | IHS HOLDING LTD | $8.25 | 688,000 | 14.86% | 8.25 | 8.25 | 8.18 | 7.86 | 7.27 | 54.66 | 35.36 | 38.20 | 18.07 | 19.87 | 0.03 | 0.04 | -0.01 | 0.90 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.22 | 469,000 | 18.73% | 25.11 | 24.44 | 24.95 | 24.40 | 24.76 | 56.38 | 86.74 | 88.48 | 88.69 | 92.17 | 0.16 | 0.01 | 0.15 | 0.48 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.98 | 475,000 | 65.51% | 11.64 | 10.91 | 11.41 | 12.29 | 12.07 | 61.04 | 89.41 | 90.45 | 90.53 | 95.67 | 0.27 | 0.05 | 0.22 | 0.58 | ||
| AKR | ACADIA REALTY TRUST | $21.09 | 1,040,000 | 11.35% | 20.96 | 20.09 | 20.37 | 20.38 | 19.92 | 60.24 | 87.69 | 94.06 | 80.21 | 91.18 | 0.35 | 0.16 | 0.19 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.36 | 1,064,000 | -10.44% | 24.52 | 23.85 | 23.96 | 22.12 | 20.39 | 54.33 | 71.53 | 77.48 | 65.05 | 81.34 | 0.35 | 0.28 | 0.07 | 0.83 | ||
| RUN | SUNRUN INC | $11.78 | 9,003,000 | 20.72% | 12.63 | 12.84 | 14.47 | 16.61 | 16.26 | 38.60 | 14.75 | 15.90 | 13.33 | 14.64 | -0.53 | -0.52 | -0.01 | 1.99 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.20 | 456,000 | -38.54% | 45.75 | 45.52 | 45.35 | 44.76 | 45.52 | 54.66 | 60.25 | 41.71 | 50.49 | 30.11 | 0.20 | 0.16 | 0.04 | 0.36 | ||
| CVBF | CVB FINANCIAL CORP | $20.29 | 2,677,000 | 9.27% | 20.49 | 19.95 | 19.76 | 19.76 | 19.60 | 55.17 | 72.08 | 72.34 | 49.89 | 55.41 | 0.30 | 0.25 | 0.05 | 0.78 | ||
| SPNT | SIRIUSPOINT LTD | $23.54 | 507,000 | -27.88% | 23.00 | 22.35 | 21.39 | 21.22 | 19.99 | 69.85 | 90.80 | 84.25 | 72.90 | 65.75 | 0.60 | 0.53 | 0.07 | 0.72 | ||
| BWLP | BW LPG LTD | $18.18 | 363,000 | -11.46% | 18.10 | 17.59 | 17.04 | 15.27 | 14.61 | 59.36 | 81.86 | 84.20 | 80.53 | 88.63 | 0.50 | 0.44 | 0.06 | 0.93 | ||
| PHIN | PHINIA INC | $72.56 | 159,000 | -25.35% | 72.12 | 70.13 | 70.51 | 67.03 | 60.53 | 56.81 | 81.16 | 69.09 | 63.78 | 55.01 | 1.10 | 0.72 | 0.38 | 1.12 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.51 | 709,000 | 72.09% | 70.06 | 69.02 | 69.25 | 72.62 | 65.25 | 36.79 | 17.25 | 28.62 | 0.00 | 6.72 | -0.49 | 0.11 | -0.60 | 0.88 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $45.89 | 782,000 | 58.94% | 45.22 | 41.58 | 33.70 | 27.64 | 24.02 | 66.68 | 85.47 | 88.03 | 36.00 | 43.70 | 3.98 | 3.86 | 0.12 | 1.10 | ||
| MANE | VERADERMICS INC | $73.35 | 152,000 | -41.09% | 71.14 | 67.05 | 56.18 | N/A | N/A | 60.43 | 76.62 | 80.08 | 55.35 | 61.17 | 5.59 | 5.16 | 0.43 | 0.86 | ||
| HTFL | HEARTFLOW INC | $31.85 | 1,834,000 | 87.72% | 29.12 | 27.39 | 25.23 | 27.77 | N/A | 74.21 | 90.99 | 91.66 | 100.00 | 100.00 | 1.63 | 1.05 | 0.58 | 2.02 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $57.52 | 208,000 | -5.45% | 57.13 | 57.64 | 62.64 | 62.80 | 64.41 | 44.15 | 75.36 | 71.34 | 94.75 | 96.52 | -1.32 | -1.80 | 0.48 | 0.47 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.08 | 5,411,000 | 7.40% | 11.77 | 10.29 | 9.33 | 10.84 | 13.44 | 63.54 | 87.86 | 92.39 | 80.83 | 91.87 | 1.01 | 0.70 | 0.30 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.