Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.61 | 1,773,000 | -49.23% | 6.49 | 7.09 | 7.54 | 7.68 | 7.25 | 21.06 | 5.34 | 7.90 | 0.00 | 0.00 | -0.50 | -0.32 | -0.18 | 0.63 | ||
| ASH | ASHLAND INC | $64.16 | 635,000 | 44.65% | 62.43 | 62.86 | 60.25 | 54.85 | 53.45 | 59.82 | 78.19 | 66.53 | 65.82 | 44.66 | 0.87 | 0.94 | -0.07 | 0.92 | ||
| CVBF | CVB FINANCIAL CORP | $21.43 | 1,552,000 | -5.94% | 20.16 | 19.97 | 19.76 | 19.34 | 19.44 | 69.05 | 89.74 | 77.60 | 90.27 | 76.87 | 0.35 | 0.20 | 0.15 | 0.77 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.10 | 166,000 | -18.63% | 55.84 | 54.68 | 54.43 | 55.26 | 58.23 | 73.88 | 90.77 | 91.24 | 100.00 | 100.00 | 1.10 | 0.48 | 0.61 | 1.08 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.27 | 689,000 | 5.19% | 11.98 | 12.21 | 13.16 | 12.80 | 12.15 | 48.30 | 41.60 | 36.43 | 45.13 | 36.31 | -0.32 | -0.33 | 0.01 | 0.45 | ||
| HURN | HURON CONSULTING GROUP INC | $169.67 | 534,000 | 7.66% | 169.42 | 174.75 | 174.58 | 164.38 | 151.37 | 45.28 | 39.86 | 34.23 | 39.72 | 25.88 | -2.12 | -1.41 | -0.71 | 0.62 | ||
| UNF | UNIFIRST CORP | $201.35 | 140,000 | 13.82% | 206.65 | 206.20 | 193.42 | 177.71 | 178.54 | 49.36 | 10.12 | 17.50 | 0.18 | 0.18 | 3.02 | 4.86 | -1.84 | 0.70 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.70 | 468,000 | -38.26% | 28.14 | 27.40 | 27.45 | 26.12 | 23.85 | 74.40 | 90.39 | 85.78 | 100.00 | 100.00 | 0.52 | 0.23 | 0.29 | 0.50 | ||
| MGEE | MGE ENERGY INC | $79.58 | 180,000 | 10.43% | 79.43 | 79.40 | 79.41 | 81.60 | 84.66 | 50.63 | 65.70 | 59.71 | 75.57 | 66.76 | 0.12 | -0.03 | 0.15 | 0.41 | ||
| USAR | USA RARE EARTH INC | $21.84 | 17,290,000 | -19.36% | 23.68 | 21.36 | 17.45 | 19.12 | 15.77 | 53.21 | 34.50 | 43.30 | 10.16 | 21.69 | 1.67 | 1.94 | -0.27 | 0.14 | ||
| ATS | ATS CORP | $29.88 | 226,000 | -20.42% | 29.07 | 29.32 | 28.12 | 27.38 | 28.10 | 56.41 | 61.61 | 53.30 | 57.13 | 38.96 | 0.29 | 0.31 | -0.03 | 1.37 | ||
| PLUG | PLUG POWER INC | $2.08 | 109,057,000 | -5.93% | 2.18 | 2.26 | 2.20 | 2.49 | 1.89 | 45.32 | 14.23 | 12.23 | 11.14 | 6.00 | -0.06 | -0.01 | -0.05 | 2.10 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.16 | 1,644,000 | -6.64% | 11.88 | 12.13 | 12.04 | 11.89 | 11.98 | 52.80 | 50.93 | 43.20 | 69.88 | 59.20 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.85 | 226,000 | -12.06% | 60.68 | 59.88 | 55.52 | 50.46 | 44.35 | 60.43 | 42.65 | 46.11 | 9.26 | 5.70 | 1.58 | 1.90 | -0.32 | 0.94 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.29 | 140,000 | -9.68% | 38.14 | 37.81 | 37.54 | 38.85 | 37.54 | 67.21 | 82.08 | 81.07 | 100.00 | 96.99 | 0.42 | 0.20 | 0.22 | 0.31 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.79 | 979,000 | -57.25% | 4.56 | 4.44 | 4.19 | 3.95 | 3.95 | 72.08 | 82.57 | 86.41 | 92.73 | 92.89 | 0.16 | 0.12 | 0.04 | 0.84 | ||
| ABM | ABM INDUSTRIES INC | $47.56 | 464,000 | 8.92% | 46.09 | 45.58 | 44.59 | 44.41 | 46.42 | 65.04 | 90.60 | 84.61 | 86.67 | 68.87 | 0.74 | 0.57 | 0.17 | 0.82 | ||
| VCYT | VERACYTE INC | $36.19 | 1,203,000 | 22.13% | 37.87 | 40.17 | 42.59 | 39.70 | 33.88 | 33.99 | 6.30 | 6.16 | 9.02 | 3.26 | -1.78 | -1.21 | -0.56 | 1.96 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.01 | 918,000 | 13.33% | 25.85 | 26.43 | 26.32 | 28.14 | 29.20 | 46.62 | 34.95 | 26.91 | 45.09 | 32.54 | -0.21 | -0.17 | -0.05 | 0.88 | ||
| PRK | PARK NATIONAL CORP | $176.52 | 110,000 | 54.93% | 167.16 | 164.13 | 160.74 | 159.64 | 162.61 | 69.37 | 89.37 | 89.79 | 98.39 | 93.18 | 3.89 | 2.33 | 1.55 | 0.85 | ||
| OLN | OLIN CORP | $24.83 | 3,656,000 | 6.22% | 23.11 | 23.37 | 21.98 | 22.22 | 21.76 | 58.20 | 82.34 | 75.44 | 75.76 | 68.04 | 0.50 | 0.42 | 0.08 | 1.36 | ||
| PHIN | PHINIA INC | $73.69 | 340,000 | 3.03% | 70.57 | 69.93 | 63.55 | 59.07 | 53.69 | 72.38 | 77.68 | 73.56 | 47.85 | 28.33 | 2.25 | 2.31 | -0.07 | 1.09 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.93 | 810,000 | 85.35% | 22.18 | 22.00 | 21.38 | N/A | N/A | 60.80 | 43.44 | 38.31 | 43.35 | 27.38 | 0.34 | 0.29 | 0.05 | 1.01 | ||
| DIOD | DIODES INC | $60.84 | 303,000 | 10.18% | 59.33 | 57.86 | 53.45 | 52.59 | 51.34 | 64.30 | 75.46 | 70.97 | 29.66 | 23.85 | 1.97 | 1.97 | 0.00 | 1.71 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.17 | 985,000 | 53.19% | 33.36 | 34.73 | 34.78 | 32.00 | 27.04 | 40.04 | 15.40 | 25.96 | 23.22 | 34.52 | -0.66 | -0.30 | -0.36 | 1.10 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.43 | 2,459,000 | -56.98% | 15.42 | 15.39 | 14.14 | 12.85 | 11.71 | 68.34 | 66.67 | 69.84 | 24.77 | 41.34 | 0.32 | 0.41 | -0.10 | 1.62 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.59 | 160,000 | 88.24% | 50.87 | 49.47 | 47.07 | 45.98 | 44.32 | 65.25 | 81.66 | 83.36 | 57.52 | 59.50 | 1.49 | 1.24 | 0.25 | 0.53 | ||
| HWKN | HAWKINS INC | $134.38 | 149,000 | 2.76% | 137.60 | 145.95 | 143.54 | 150.07 | 149.39 | 40.10 | 23.75 | 17.40 | 26.56 | 17.06 | -4.60 | -2.05 | -2.55 | 0.85 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.06 | 992,000 | 28.00% | 16.03 | 15.89 | 15.32 | 15.26 | 16.40 | 67.14 | 93.27 | 85.84 | 93.12 | 82.49 | 0.37 | 0.25 | 0.11 | 1.04 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $34.59 | 3,960,000 | -20.10% | 42.41 | 40.06 | 26.67 | 17.15 | 10.44 | 48.54 | 13.49 | 20.42 | 4.52 | 8.47 | 3.14 | 5.22 | -2.09 | 0.85 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $29.25 | 1,940,000 | -7.04% | 32.07 | 32.35 | 31.95 | 27.72 | 21.82 | 33.53 | 5.15 | 15.37 | 0.76 | 3.91 | -0.27 | 0.23 | -0.51 | 0.94 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.28 | 2,037,000 | 75.91% | 14.22 | 14.32 | 15.07 | 15.92 | 15.85 | 43.84 | 53.17 | 49.33 | 88.83 | 85.60 | -0.27 | -0.33 | 0.06 | 1.41 | ||
| VERA | VERA THERAPEUTICS INC | $43.50 | 1,039,000 | -15.25% | 44.45 | 45.84 | 45.93 | 37.21 | 29.90 | 45.10 | 13.70 | 17.34 | 14.48 | 16.74 | -0.89 | -0.27 | -0.62 | 1.14 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.03 | 215,000 | -64.11% | 20.10 | 20.23 | 20.19 | N/A | N/A | 37.81 | 17.31 | 26.64 | 3.62 | 19.34 | -0.28 | -0.04 | -0.24 | 0.51 | ||
| RXO | RXO INC | $16.90 | 6,239,000 | 63.45% | 15.57 | 15.38 | 14.41 | 14.96 | 15.37 | 64.81 | 80.14 | 78.19 | 85.19 | 80.52 | 0.61 | 0.44 | 0.17 | 1.55 | ||
| NSIT | INSIGHT ENTERPRISES INC | $89.14 | 721,000 | 15.92% | 83.45 | 83.40 | 83.72 | 93.81 | 113.73 | 60.73 | 63.23 | 47.37 | 74.52 | 57.61 | -0.10 | -0.49 | 0.40 | 0.85 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.17 | 33,700 | -62.13% | 31.64 | 31.82 | 31.32 | 29.88 | 28.79 | 57.46 | 55.28 | 45.53 | 46.49 | 35.65 | 0.11 | 0.16 | -0.05 | 0.65 | ||
| IAC | IAC INC | $35.65 | 1,269,000 | -31.88% | 37.23 | 38.45 | 38.24 | 35.97 | 36.56 | 33.93 | 12.02 | 13.16 | 6.16 | 2.30 | -0.75 | -0.24 | -0.51 | 1.32 | ||
| CALY | CALLAWAY GOLF CO | $15.01 | 3,150,000 | -0.03% | 14.71 | 14.76 | 13.12 | 11.37 | 9.81 | 62.50 | 26.64 | 21.59 | 17.99 | 11.96 | 0.49 | 0.63 | -0.14 | 1.37 | ||
| IHS | IHS HOLDING LTD | $8.22 | 1,183,000 | -1.91% | 8.13 | 7.89 | 7.55 | 7.11 | 6.63 | 56.80 | 47.76 | 60.56 | 22.33 | 46.38 | 0.22 | 0.21 | 0.01 | 0.93 | ||
| HAE | HAEMONETICS CORP | $59.34 | 2,023,000 | 31.88% | 65.59 | 70.03 | 77.06 | 66.60 | 66.43 | 18.32 | 8.70 | 8.30 | 33.37 | 29.86 | -3.97 | -3.27 | -0.71 | 0.77 | ||
| VC | VISTEON CORP | $100.90 | 503,000 | 54.29% | 95.38 | 95.78 | 98.52 | 105.55 | 103.77 | 57.74 | 83.97 | 77.45 | 96.84 | 97.99 | -0.14 | -1.24 | 1.09 | 1.21 | ||
| AKR | ACADIA REALTY TRUST | $20.98 | 1,312,000 | 25.07% | 20.14 | 20.43 | 20.39 | 20.10 | 19.67 | 60.00 | 85.91 | 68.81 | 97.23 | 80.59 | 0.01 | -0.07 | 0.09 | 0.94 | ||
| CC | CHEMOURS CO | $18.32 | 3,519,000 | 23.39% | 16.20 | 15.76 | 13.75 | 13.83 | 13.29 | 71.17 | 86.32 | 83.86 | 68.62 | 65.00 | 1.03 | 0.85 | 0.17 | 1.62 | ||
| XRAY | DENTSPLY SIRONA INC | $13.76 | 6,336,000 | 27.92% | 12.56 | 12.53 | 11.87 | 12.05 | 13.60 | 67.91 | 72.67 | 50.86 | 63.66 | 36.43 | 0.25 | 0.22 | 0.04 | 0.91 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.62 | 800,000 | 32.23% | 65.34 | 69.15 | 76.00 | 71.65 | 58.90 | 34.90 | 12.30 | 16.08 | 71.37 | 70.14 | -3.62 | -3.27 | -0.35 | 0.91 | ||
| AMBA | AMBARELLA INC | $63.64 | 706,000 | 2.62% | 63.70 | 65.46 | 70.51 | 77.72 | 70.62 | 43.17 | 19.87 | 12.78 | 29.66 | 13.15 | -2.84 | -2.61 | -0.24 | 2.22 | ||
| ALMS | ALUMIS INC | $26.19 | 1,463,000 | 47.63% | 26.37 | 25.12 | 16.50 | 10.64 | 7.35 | 64.75 | 60.93 | 67.39 | 9.14 | 13.48 | 3.02 | 3.48 | -0.46 | 0.76 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.42 | 98,000 | -45.25% | 43.69 | 43.31 | 43.07 | 43.32 | 44.83 | 51.42 | 75.31 | 81.09 | 54.16 | 65.73 | 0.25 | 0.20 | 0.05 | 0.58 | ||
| CARG | CARGURUS INC | $28.61 | 1,356,000 | 1.57% | 31.49 | 33.40 | 35.86 | 35.75 | 34.07 | 16.99 | 14.60 | 12.89 | 3.06 | 1.02 | -2.03 | -1.46 | -0.57 | 1.51 | ||
| ATRO | ASTRONICS CORP | $76.58 | 591,000 | -5.89% | 76.72 | 74.59 | 62.47 | 54.79 | 43.74 | 61.77 | 35.50 | 51.54 | 7.05 | 17.58 | 4.20 | 4.99 | -0.79 | 1.22 | ||
| AWR | AMERICAN STATES WATER CO | $70.47 | 340,000 | 23.64% | 72.19 | 73.41 | 73.23 | 73.33 | 74.98 | 33.76 | 8.45 | 9.20 | 3.03 | 2.46 | -0.59 | -0.26 | -0.33 | 0.35 | ||
| BKV | BKV CORP | $30.31 | 541,000 | -0.73% | 29.10 | 27.90 | 27.54 | 25.46 | 23.54 | 62.94 | 75.54 | 68.60 | 53.22 | 52.15 | 0.72 | 0.56 | 0.16 | 1.19 | ||
| SYRE | SPYRE THERAPEUTICS INC | $35.12 | 787,000 | -19.12% | 33.05 | 32.94 | 32.48 | 26.57 | 21.23 | 60.77 | 58.13 | 48.30 | 42.59 | 31.46 | 0.49 | 0.46 | 0.03 | 1.08 | ||
| TBBK | BANCORP INC | $62.02 | 596,000 | -11.70% | 63.71 | 66.51 | 67.29 | 69.42 | 65.00 | 43.00 | 15.13 | 14.89 | 19.68 | 17.67 | -2.09 | -1.17 | -0.92 | 1.43 | ||
| RELY | REMITLY GLOBAL INC | $13.01 | 3,210,000 | -21.27% | 13.29 | 13.52 | 13.75 | 14.52 | 17.04 | 42.86 | 33.33 | 26.57 | 33.31 | 22.40 | -0.26 | -0.16 | -0.10 | 1.28 | ||
| CHEF | CHEFS' WAREHOUSE INC | $66.67 | 386,000 | -6.08% | 63.95 | 63.45 | 62.55 | 61.03 | 61.97 | 64.41 | 69.71 | 66.64 | 54.96 | 49.56 | 0.68 | 0.51 | 0.17 | 1.03 | ||
| BTE | BAYTEX ENERGY CORP | $3.53 | 20,096,000 | -10.28% | 3.45 | 3.39 | 3.25 | 2.89 | 2.41 | 59.02 | 64.66 | 63.59 | 59.67 | 64.06 | 0.08 | 0.07 | 0.00 | 1.17 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $19.95 | 3,365,000 | 10.73% | 19.70 | 18.64 | 16.44 | 15.90 | 15.59 | 65.41 | 49.90 | 64.13 | 14.59 | 42.81 | 1.14 | 1.12 | 0.02 | 1.47 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.99 | 883,000 | -25.30% | 22.72 | 23.07 | 23.65 | 23.95 | 23.03 | 39.19 | 15.16 | 18.44 | 9.07 | 10.46 | -0.44 | -0.28 | -0.16 | 1.04 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.35 | 1,998,000 | 13.78% | 6.20 | 6.32 | 7.43 | 8.06 | 7.86 | 42.66 | 41.98 | 31.29 | 96.23 | 93.03 | -0.35 | -0.41 | 0.06 | 1.18 | ||
| NAVN | NAVAN INC | $10.85 | 1,686,000 | 15.64% | 12.01 | 13.80 | 14.78 | N/A | N/A | 34.05 | 13.15 | 10.38 | 28.80 | 17.64 | -1.43 | -1.02 | -0.41 | 1.90 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.52 | 1,348,000 | -32.73% | 28.16 | 30.20 | 28.23 | 26.37 | 22.40 | 42.68 | 11.17 | 9.54 | 7.95 | 3.69 | -0.57 | 0.19 | -0.77 | 2.12 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.34 | 609,000 | 20.83% | 24.61 | 24.55 | 23.86 | 24.06 | 25.39 | 66.78 | 88.04 | 78.54 | 81.27 | 63.82 | 0.33 | 0.25 | 0.08 | 0.49 | ||
| TNET | TRINET GROUP INC | $55.96 | 385,000 | -52.47% | 59.01 | 60.73 | 59.54 | 60.63 | 67.16 | 39.49 | 5.30 | 13.91 | 1.91 | 11.73 | -0.82 | -0.05 | -0.77 | 0.89 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.08 | 41,500 | 287.85% | 35.24 | 35.32 | 35.36 | 34.04 | 29.63 | 54.72 | 47.30 | 48.22 | 54.25 | 57.91 | 0.10 | 0.06 | 0.04 | 1.12 | ||
| TRMK | TRUSTMARK CORP | $44.69 | 336,000 | 9.45% | 42.76 | 41.83 | 40.67 | 39.69 | 38.30 | 71.89 | 88.53 | 85.77 | 96.85 | 95.35 | 1.00 | 0.74 | 0.27 | 0.85 | ||
| CCU | UNITED BREWERIES CO INC | $14.48 | 206,000 | 2.49% | 14.73 | 14.53 | 13.62 | 12.98 | 13.04 | 54.23 | 30.02 | 37.31 | 5.75 | 7.12 | 0.28 | 0.39 | -0.10 | 0.62 | ||
| GLOB | GLOBANT SA | $60.03 | 1,063,000 | -52.07% | 64.32 | 65.78 | 66.71 | 63.09 | 77.03 | 40.18 | 19.84 | 19.91 | 21.65 | 17.53 | -1.75 | -0.64 | -1.11 | 1.65 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $86.08 | 560,000 | -49.09% | 87.52 | 90.58 | 87.66 | 86.81 | 78.11 | 46.63 | 19.12 | 15.03 | 14.01 | 5.33 | -0.96 | 0.24 | -1.20 | 2.04 | ||
| BKE | BUCKLE INC | $52.09 | 550,000 | -1.26% | 49.11 | 51.60 | 54.10 | 55.30 | 51.27 | 51.21 | 48.92 | 38.20 | 79.30 | 61.17 | -1.28 | -1.49 | 0.21 | 1.03 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.27 | 1,112,000 | 96.47% | 24.35 | 24.24 | 23.68 | 23.40 | 23.08 | 71.88 | 84.89 | 82.11 | 89.52 | 77.75 | 0.37 | 0.25 | 0.12 | 0.55 | ||
| VRNS | VARONIS SYSTEMS INC | $22.65 | 5,292,000 | -43.80% | 28.80 | 31.53 | 32.37 | 41.28 | 46.26 | 21.10 | 17.10 | 15.13 | 1.99 | 0.66 | -2.63 | -1.37 | -1.26 | 1.38 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.46 | 111,000 | 35.37% | 35.62 | 35.68 | 35.77 | 35.16 | 32.68 | 54.70 | 48.65 | 52.05 | 54.42 | 60.47 | 0.09 | 0.03 | 0.06 | 1.29 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 1,333,000 | -24.77% | 31.01 | 30.42 | 33.78 | 31.42 | 24.38 | 41.71 | 55.18 | 72.49 | 58.38 | 74.21 | -0.85 | -1.01 | 0.16 | 1.12 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.83 | 2,629,000 | 23.20% | 7.02 | 7.17 | 6.97 | 6.24 | 5.76 | 43.03 | 16.77 | 17.46 | 12.92 | 9.03 | -0.04 | 0.04 | -0.08 | 1.39 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $206.32 | 194,000 | 3.19% | 211.20 | 225.75 | 205.11 | 184.41 | 154.99 | 44.85 | 12.29 | 13.70 | 10.66 | 9.84 | -1.34 | 2.96 | -4.30 | 0.92 | ||
| TMC | TMC THE METALS CO INC | $6.41 | 8,774,000 | -28.49% | 7.07 | 7.40 | 7.17 | 7.00 | 6.11 | 44.73 | 8.65 | 8.45 | 6.74 | 5.86 | -0.20 | 0.03 | -0.23 | 1.38 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.47 | 442,000 | 36.42% | 44.53 | 44.71 | 44.16 | 45.29 | 46.00 | 50.03 | 49.83 | 44.92 | 53.02 | 43.99 | 0.14 | 0.13 | 0.01 | 0.38 | ||
| BBT | BEACON FINANCIAL CORP | $31.57 | 1,268,000 | 9.50% | 29.36 | 28.50 | 27.35 | 25.96 | 25.75 | 75.38 | 93.43 | 90.14 | 95.91 | 82.19 | 0.98 | 0.69 | 0.29 | 0.89 | ||
| UE | URBAN EDGE PROPERTIES | $21.03 | 1,626,000 | 90.85% | 19.76 | 19.38 | 19.30 | 19.48 | 19.34 | 73.94 | 94.18 | 94.35 | 100.00 | 100.00 | 0.37 | 0.14 | 0.23 | 0.86 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.18 | 35,000 | 63.55% | 14.98 | 15.16 | 14.34 | 14.89 | 15.28 | 55.18 | 35.14 | 24.57 | 24.94 | 13.69 | 0.12 | 0.22 | -0.10 | 1.15 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.39 | 703,000 | -18.73% | 9.38 | 9.83 | 10.24 | 10.06 | 9.28 | 57.68 | 70.50 | 48.77 | 85.96 | 63.30 | -0.18 | -0.26 | 0.09 | 0.67 | ||
| SAM | BOSTON BEER CO INC | $246.76 | 168,000 | -16.00% | 223.21 | 218.98 | 206.54 | 209.93 | 214.30 | 75.79 | 96.50 | 89.68 | 100.00 | 84.14 | 7.94 | 5.31 | 2.62 | 0.82 | ||
| POWI | POWER INTEGRATIONS INC | $47.34 | 1,855,000 | 68.33% | 46.36 | 44.75 | 39.83 | 39.80 | 45.49 | 67.92 | 77.23 | 72.69 | 37.19 | 27.00 | 2.13 | 2.13 | -0.00 | 1.57 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.59 | 4,555,000 | -34.16% | 13.08 | 13.53 | 12.34 | 15.47 | 14.27 | 47.61 | 22.00 | 19.86 | 15.31 | 5.63 | -0.07 | 0.21 | -0.28 | 1.28 | ||
| LION | LIONSGATE STUDIOS CORP | $9.04 | 5,188,000 | 105.87% | 9.27 | 9.28 | 8.66 | 7.62 | N/A | 49.48 | 12.39 | 14.12 | 7.57 | 2.52 | 0.09 | 0.21 | -0.12 | 0.49 | ||
| NGVT | INGEVITY CORP | $72.69 | 364,000 | 30.47% | 68.68 | 67.59 | 61.51 | 57.49 | 51.82 | 70.79 | 69.03 | 77.05 | 69.38 | 62.27 | 2.64 | 2.44 | 0.20 | 1.24 | ||
| BL | BLACKLINE INC | $43.85 | 1,329,000 | -9.84% | 47.48 | 50.59 | 54.58 | 54.04 | 53.96 | 31.36 | 12.43 | 11.99 | 13.84 | 7.85 | -3.13 | -2.26 | -0.87 | 1.39 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.28 | 648,000 | 26.56% | 77.72 | 77.80 | 75.18 | 70.64 | 64.99 | 48.18 | 47.31 | 54.83 | 21.04 | 32.26 | 0.63 | 0.98 | -0.35 | 1.56 | ||
| BELFA | BEL FUSE INC | $205.83 | 55,400 | -16.06% | 193.29 | 185.99 | 163.68 | 144.22 | 117.27 | 69.10 | 68.39 | 71.73 | 19.64 | 27.23 | 10.22 | 10.02 | 0.19 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.72 | 826,000 | -8.83% | 22.51 | 21.57 | 20.28 | 19.40 | 18.44 | 66.33 | 73.57 | 75.84 | 28.06 | 41.72 | 0.78 | 0.76 | 0.02 | 0.82 | ||
| ARX | ACCELERANT HOLDINGS | $11.72 | 1,190,000 | -26.59% | 12.99 | 14.00 | 14.96 | 14.34 | N/A | 26.53 | 13.18 | 11.26 | 13.59 | 9.83 | -0.91 | -0.61 | -0.30 | 0.68 | ||
| LASR | NLIGHT INC | $51.12 | 1,481,000 | -36.87% | 46.63 | 45.24 | 40.24 | 35.63 | 27.42 | 64.45 | 57.51 | 60.24 | 19.38 | 23.18 | 2.38 | 2.29 | 0.09 | 1.79 | ||
| SHOO | STEVEN MADDEN LTD | $35.71 | 2,534,000 | -46.65% | 41.78 | 43.58 | 43.31 | 39.21 | 32.39 | 29.34 | 7.52 | 14.70 | 4.53 | 8.15 | -1.38 | -0.19 | -1.20 | 1.23 | ||
| FBNC | FIRST BANCORP | $62.23 | 310,000 | -11.17% | 58.89 | 57.91 | 54.42 | 52.50 | 49.48 | 74.18 | 82.27 | 73.96 | 54.52 | 45.51 | 1.92 | 1.66 | 0.26 | 0.88 | ||
| DXC | DXC TECHNOLOGY CO | $15.20 | 2,738,000 | 6.70% | 14.51 | 14.75 | 14.65 | 14.00 | 14.42 | 55.15 | 67.24 | 57.83 | 55.96 | 42.31 | -0.05 | -0.02 | -0.03 | 1.28 | ||
| CECO | CECO ENVIRONMENTAL CORP | $72.37 | 228,000 | -27.62% | 69.66 | 67.74 | 61.93 | 56.31 | 45.16 | 65.71 | 60.95 | 63.13 | 16.39 | 17.40 | 2.48 | 2.58 | -0.10 | 1.01 | ||
| CLSK | CLEANSPARK INC | $10.08 | 40,720,000 | -2.69% | 11.46 | 12.13 | 12.43 | 14.09 | 12.11 | 41.46 | 12.78 | 10.57 | 13.36 | 7.35 | -0.63 | -0.24 | -0.38 | 2.89 | ||
| CRGY | CRESCENT ENERGY CO | $10.12 | 5,162,000 | -13.19% | 9.56 | 8.98 | 8.90 | 8.81 | 8.90 | 65.36 | 89.71 | 88.03 | 78.87 | 80.25 | 0.37 | 0.23 | 0.14 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.