Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW | CORECIVIC INC | $32.18 | 735,000 | 22.70% | 31.45 | 30.87 | 26.47 | 23.06 | 20.77 | 69.80 | 84.40 | 72.34 | 35.38 | 22.75 | 1.40 | 1.58 | -0.17 | 0.78 | ||
| SHOO | STEVEN MADDEN LTD | $43.51 | 629,000 | -46.15% | 42.73 | 41.96 | 42.31 | 39.11 | 39.49 | 56.77 | 83.89 | 84.73 | 88.76 | 90.51 | 0.28 | 0.05 | 0.24 | 1.24 | ||
| SMR | NUSCALE POWER CORP | $8.68 | 37,753,000 | 6.63% | 8.41 | 9.10 | 10.42 | 11.03 | 17.57 | 43.52 | 33.88 | 23.90 | 72.55 | 42.26 | -0.66 | -0.67 | 0.01 | 1.70 | ||
| NMIH | NMI HOLDINGS INC | $41.69 | 379,000 | 6.16% | 41.84 | 41.30 | 38.77 | 38.64 | 38.51 | 59.18 | 58.77 | 72.38 | 18.23 | 46.91 | 0.99 | 1.03 | -0.04 | 0.79 | ||
| RNG | RINGCENTRAL INC | $37.66 | 1,453,000 | 7.15% | 40.78 | 39.70 | 40.39 | 39.85 | 34.22 | 41.81 | 30.66 | 49.05 | 8.54 | 30.55 | 0.11 | 0.21 | -0.10 | 1.80 | ||
| ETOR | ETORO GROUP LTD | $37.52 | 421,000 | -31.99% | 37.93 | 38.87 | 39.22 | 36.19 | 35.87 | 45.10 | 29.02 | 20.35 | 33.44 | 20.00 | -0.48 | -0.22 | -0.27 | 1.80 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.63 | 1,043,000 | 19.61% | 10.97 | 10.19 | 9.21 | 10.30 | 12.44 | 60.11 | 54.34 | 65.26 | 5.42 | 29.67 | 0.52 | 0.53 | -0.01 | 0.81 | ||
| BTE | BAYTEX ENERGY CORP | $4.29 | 14,194,000 | -7.60% | 4.17 | 4.07 | 4.50 | 4.42 | 3.73 | 53.49 | 75.56 | 68.15 | 97.80 | 92.82 | -0.05 | -0.10 | 0.05 | 1.05 | ||
| KN | KNOWLES CORP | $36.61 | 420,000 | 43.84% | 36.28 | 37.49 | 37.75 | 32.85 | 28.27 | 47.64 | 35.28 | 27.35 | 59.31 | 40.01 | -0.59 | -0.44 | -0.15 | 1.15 | ||
| ASH | ASHLAND INC | $68.41 | 466,000 | 54.30% | 67.48 | 66.33 | 62.22 | 58.45 | 57.51 | 61.50 | 79.79 | 82.40 | 70.81 | 76.81 | 1.66 | 1.69 | -0.03 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.01 | 958,000 | -6.63% | 23.81 | 23.68 | 22.91 | 22.26 | 21.24 | 58.04 | 66.47 | 70.57 | 48.90 | 55.89 | 0.30 | 0.28 | 0.01 | 0.84 | ||
| TTAM | TITAN AMERICA SA | $16.88 | 111,000 | 0.91% | 17.04 | 17.74 | 16.85 | 16.41 | 16.47 | 44.94 | 10.44 | 10.63 | 6.40 | 5.84 | -0.09 | 0.07 | -0.16 | 1.34 | ||
| PLUG | PLUG POWER INC | $2.23 | 27,416,000 | -31.03% | 2.22 | 2.40 | 3.00 | 2.81 | 2.62 | 36.40 | 17.76 | 14.03 | 64.16 | 44.19 | -0.21 | -0.22 | 0.01 | 2.08 | ||
| HUBG | HUB GROUP INC | $50.83 | 370,000 | -19.74% | 49.06 | 46.82 | 44.12 | 41.77 | 41.31 | 69.56 | 88.71 | 90.89 | 69.98 | 79.21 | 1.90 | 1.48 | 0.42 | 0.99 | ||
| CSAN | COSAN SA | $3.13 | 859,000 | 23.42% | 3.06 | 2.99 | 3.05 | 3.63 | 4.07 | 56.79 | 67.41 | 66.54 | 57.33 | 55.50 | 0.02 | -0.01 | 0.02 | 0.88 | ||
| UAA | UNDER ARMOUR INC | $7.26 | 5,525,000 | 1.79% | 7.02 | 6.72 | 6.05 | 6.18 | 5.76 | 65.01 | 84.37 | 88.45 | 64.91 | 78.29 | 0.35 | 0.29 | 0.05 | 1.51 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.22 | 1,443,000 | -15.96% | 14.99 | 15.78 | 14.81 | 14.69 | 15.34 | 38.01 | 6.54 | 5.34 | 2.89 | 1.83 | -0.23 | 0.07 | -0.30 | 1.27 | ||
| GRBK | GREEN BRICK PARTNERS INC | $71.45 | 145,000 | 9.02% | 72.50 | 75.35 | 71.19 | 69.05 | 68.73 | 45.02 | 11.87 | 13.06 | 4.12 | 7.62 | -0.34 | 0.43 | -0.77 | 1.24 | ||
| ARIS | ARIS MINING CORP | $14.91 | 1,020,000 | -16.53% | 14.35 | 14.70 | 16.21 | 17.64 | 16.27 | 48.45 | 36.46 | 26.42 | 67.09 | 42.14 | -0.52 | -0.61 | 0.09 | 1.15 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $107.24 | 100,000 | -3.85% | 104.58 | 104.33 | 106.50 | 115.60 | 118.81 | 52.83 | 78.51 | 72.94 | 78.37 | 76.18 | -0.42 | -1.18 | 0.75 | 0.94 | ||
| UUUU | ENERGY FUELS INC | $12.31 | 5,529,000 | -9.72% | 12.56 | 13.33 | 15.65 | 17.75 | 18.25 | 37.01 | 24.56 | 16.91 | 68.89 | 38.74 | -1.07 | -1.08 | 0.01 | 1.78 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $35.00 | 543,000 | -7.97% | 36.22 | 36.85 | 32.43 | 32.11 | 32.42 | 49.18 | 9.07 | 13.71 | 3.13 | 2.40 | 0.84 | 1.36 | -0.52 | 1.09 | ||
| LUNR | INTUITIVE MACHINES INC | $14.09 | 6,394,000 | -23.11% | 14.75 | 17.05 | 26.04 | 24.00 | 19.13 | 30.68 | 16.03 | 12.16 | 38.10 | 22.54 | -3.19 | -3.31 | 0.13 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $51.03 | 246,000 | -20.39% | 50.48 | 49.70 | 46.57 | 45.83 | 45.57 | 64.44 | 62.59 | 73.65 | 24.18 | 51.60 | 1.30 | 1.29 | 0.01 | 0.32 | ||
| MGEE | MGE ENERGY INC | $82.99 | 151,000 | -27.75% | 81.55 | 81.41 | 77.96 | 78.04 | 79.66 | 61.30 | 33.80 | 34.27 | 16.52 | 12.27 | 1.02 | 1.17 | -0.15 | 0.37 | ||
| WT | WISDOMTREE INC | $19.93 | 1,731,000 | -30.06% | 19.87 | 18.81 | 18.70 | 17.40 | 15.38 | 58.67 | 79.67 | 86.82 | 79.46 | 88.95 | 0.59 | 0.42 | 0.16 | 1.06 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.22 | 53,000 | -12.25% | 55.34 | 53.55 | 52.17 | 51.90 | 49.48 | 69.63 | 79.42 | 76.65 | 69.52 | 63.61 | 1.27 | 1.02 | 0.26 | 0.49 | ||
| FSK | FS KKR CAPITAL CORP | $10.86 | 1,514,000 | -26.29% | 10.86 | 10.63 | 10.71 | 10.67 | 12.66 | 53.88 | 69.52 | 73.27 | 60.94 | 67.48 | 0.09 | 0.04 | 0.05 | 0.73 | ||
| CARG | CARGURUS INC | $33.67 | 827,000 | 0.61% | 34.71 | 34.33 | 31.10 | 32.99 | 33.80 | 51.25 | 53.33 | 63.66 | 10.29 | 17.59 | 0.99 | 1.13 | -0.14 | 1.45 | ||
| DAN | DANA INC | $28.04 | 1,028,000 | 11.38% | 27.07 | 26.88 | 30.85 | 32.69 | 28.68 | 49.03 | 76.16 | 64.60 | 87.67 | 79.15 | -1.00 | -1.40 | 0.40 | 1.59 | ||
| FBK | FB FINANCIAL CORP | $58.89 | 301,000 | 2.38% | 58.49 | 57.17 | 54.66 | 53.94 | 55.45 | 62.49 | 71.94 | 78.69 | 50.23 | 65.31 | 1.39 | 1.22 | 0.17 | 0.98 | ||
| PENG | PENGUIN SOLUTIONS INC | $59.20 | 2,199,000 | -29.79% | 68.45 | 68.07 | 61.73 | 42.62 | 31.61 | 44.99 | 12.77 | 10.64 | 13.85 | 6.69 | -0.14 | 2.42 | -2.56 | 1.89 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.11 | 323,000 | -36.67% | 49.18 | 48.33 | 49.96 | 47.27 | 42.16 | 54.57 | 76.95 | 73.89 | 84.83 | 81.10 | 0.01 | -0.30 | 0.31 | 0.94 | ||
| PK | PARK HOTELS & RESORTS INC | $15.06 | 2,905,000 | -0.68% | 14.60 | 14.46 | 13.50 | 12.21 | 11.56 | 67.96 | 92.54 | 90.09 | 98.00 | 92.99 | 0.34 | 0.32 | 0.02 | 1.35 | ||
| GRAL | GRAIL INC | $70.66 | 311,000 | -33.83% | 72.39 | 70.14 | 65.88 | 58.53 | 74.24 | 53.67 | 52.03 | 55.96 | 15.10 | 12.24 | 2.16 | 2.42 | -0.26 | 2.31 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.86 | 873,000 | 0.11% | 47.39 | 47.40 | 49.73 | 52.94 | 52.73 | 52.35 | 68.51 | 69.65 | 91.63 | 91.35 | -0.54 | -0.97 | 0.43 | 1.37 | ||
| AMBA | AMBARELLA INC | $69.01 | 1,477,000 | -24.49% | 70.06 | 71.78 | 73.98 | 66.05 | 70.82 | 48.04 | 27.69 | 19.70 | 34.48 | 19.85 | -1.19 | -0.50 | -0.69 | 2.27 | ||
| FUL | FULLER H B CO | $56.25 | 447,000 | 64.34% | 56.31 | 57.84 | 59.90 | 59.87 | 60.21 | 42.12 | 25.88 | 24.88 | 49.41 | 53.07 | -1.34 | -1.30 | -0.04 | 1.02 | ||
| MMS | MAXIMUS INC | $57.57 | 461,000 | -4.36% | 57.67 | 56.55 | 58.82 | 63.64 | 74.81 | 49.03 | 53.19 | 61.99 | 64.11 | 75.41 | -0.30 | -0.61 | 0.32 | 0.64 | ||
| BELFA | BEL FUSE INC | $237.61 | 73,000 | -40.16% | 229.72 | 241.97 | 246.34 | 229.33 | 192.95 | 48.75 | 29.94 | 24.10 | 55.35 | 34.91 | -5.65 | -5.52 | -0.13 | 1.04 | ||
| DBD | DIEBOLD NIXDORF INC | $87.11 | 188,000 | -37.95% | 85.73 | 84.82 | 81.01 | 80.02 | 73.17 | 61.64 | 80.77 | 76.28 | 70.67 | 68.67 | 1.34 | 1.22 | 0.12 | 1.09 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.01 | 638,000 | -12.24% | 24.42 | 24.80 | 25.04 | 25.96 | 22.66 | 52.04 | 55.67 | 46.54 | 80.37 | 62.11 | -0.16 | -0.23 | 0.07 | 1.24 | ||
| WRBY | WARBY PARKER INC | $24.55 | 2,768,000 | 48.26% | 26.90 | 27.83 | 26.57 | 25.01 | 24.00 | 38.29 | 8.36 | 8.41 | 0.08 | 0.46 | -0.30 | 0.29 | -0.59 | 1.93 | ||
| TRMD | TORM PLC | $29.48 | 404,000 | -35.97% | 29.18 | 28.33 | 29.45 | 29.42 | 25.85 | 53.27 | 83.07 | 79.69 | 87.31 | 84.66 | 0.11 | -0.09 | 0.21 | 0.57 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.03 | 247,000 | 626.47% | 34.24 | 34.19 | 34.27 | 34.30 | 32.55 | 47.60 | 30.04 | 45.73 | 15.14 | 32.89 | -0.00 | 0.02 | -0.02 | 0.66 | ||
| ADEA | ADEIA INC | $27.28 | 919,000 | -14.83% | 27.45 | 28.96 | 29.58 | 27.75 | 22.02 | 43.75 | 32.41 | 22.10 | 51.05 | 27.40 | -0.97 | -0.73 | -0.24 | 1.10 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $70.18 | 313,000 | -22.52% | 70.01 | 76.95 | 66.82 | 54.08 | N/A | 48.31 | 25.41 | 23.35 | 32.31 | 24.59 | 0.17 | 1.40 | -1.23 | 1.91 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.71 | 136,000 | 46.24% | 34.55 | 35.24 | 42.92 | 45.66 | 47.84 | 32.92 | 19.67 | 24.27 | 78.32 | 83.44 | -2.22 | -2.67 | 0.45 | 0.48 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.51 | 147,000 | -43.89% | 82.12 | 86.28 | 86.59 | 74.74 | 60.87 | 47.90 | 41.25 | 29.49 | 55.32 | 31.15 | -1.67 | -1.21 | -0.46 | 1.11 | ||
| CRVL | CORVEL CORP | $59.00 | 136,000 | -4.90% | 61.68 | 62.38 | 60.75 | 57.76 | 62.76 | 39.35 | 10.01 | 14.80 | 0.00 | 1.20 | 0.01 | 0.52 | -0.51 | 0.70 | ||
| AYA | AYA GOLD & SILVER INC | $20.90 | 770,000 | 104.79% | 19.52 | 19.23 | 19.14 | N/A | N/A | 56.98 | 56.45 | 39.03 | 50.29 | 22.41 | 0.15 | 0.09 | 0.05 | 3.91 | ||
| HWKN | HAWKINS INC | $143.17 | 137,000 | -16.46% | 140.10 | 143.08 | 152.02 | 152.56 | 149.39 | 45.63 | 74.65 | 63.71 | 92.13 | 92.95 | -3.04 | -4.22 | 1.18 | 0.80 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.82 | 3,416,000 | 20.58% | 17.03 | 17.11 | 16.90 | 17.49 | 19.64 | 56.47 | 83.71 | 75.29 | 95.93 | 90.51 | 0.05 | -0.06 | 0.11 | 1.42 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.77 | 698,000 | -32.04% | 26.21 | 25.79 | 26.46 | 25.33 | 22.70 | 55.28 | 70.09 | 55.16 | 91.38 | 69.95 | 0.04 | -0.06 | 0.10 | 0.82 | ||
| HTGC | HERCULES CAPITAL INC | $15.93 | 1,389,000 | -24.35% | 16.04 | 15.89 | 15.66 | 15.36 | 16.59 | 51.82 | 52.33 | 62.48 | 27.68 | 45.25 | 0.14 | 0.14 | 0.00 | 0.78 | ||
| MZTI | MARZETTI CO | $108.64 | 251,000 | 5.46% | 109.76 | 111.91 | 111.25 | 125.86 | 145.84 | 45.61 | 29.92 | 28.72 | 44.50 | 41.13 | -1.14 | -0.82 | -0.32 | 0.36 | ||
| AKR | ACADIA REALTY TRUST | $22.31 | 873,000 | -2.13% | 21.86 | 21.64 | 21.69 | 21.15 | 20.65 | 58.97 | 87.39 | 92.35 | 84.24 | 92.79 | 0.20 | 0.06 | 0.14 | 0.89 | ||
| CXT | CRANE NXT CO | $51.75 | 376,000 | 22.48% | 51.06 | 50.43 | 44.35 | 44.19 | 50.11 | 65.20 | 58.61 | 59.17 | 14.99 | 16.78 | 1.94 | 2.18 | -0.23 | 1.10 | ||
| EEFT | EURONET WORLDWIDE INC | $78.12 | 555,000 | -32.73% | 78.87 | 76.19 | 71.20 | 71.08 | 73.39 | 58.82 | 72.22 | 85.12 | 30.45 | 62.09 | 2.74 | 2.62 | 0.12 | 1.12 | ||
| HNI | HNI CORP | $41.22 | 330,000 | 8.55% | 40.61 | 40.24 | 35.11 | 36.08 | 40.15 | 63.93 | 62.57 | 67.92 | 21.65 | 31.88 | 1.66 | 1.76 | -0.11 | 0.90 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.42 | 137,000 | 53.93% | 38.69 | 38.74 | 38.74 | 40.52 | 39.12 | 55.19 | 49.55 | 49.39 | 43.91 | 43.69 | 0.10 | -0.02 | 0.12 | 0.28 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.67 | 12,760,000 | 9.83% | 12.71 | 14.48 | 20.32 | 15.95 | 12.73 | 37.19 | 24.80 | 16.48 | 65.87 | 34.01 | -2.32 | -2.33 | 0.01 | 2.56 | ||
| PONY | PONY AI INC | $6.83 | 2,056,000 | -38.79% | 6.82 | 6.88 | 8.08 | 9.47 | 12.68 | 41.79 | 45.38 | 41.45 | 74.90 | 68.35 | -0.38 | -0.46 | 0.09 | 2.34 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.98 | 284,000 | -50.09% | 5.47 | 6.10 | 15.71 | 21.47 | 21.55 | 33.45 | 29.99 | 20.06 | 99.27 | 97.50 | -2.82 | -3.46 | 0.64 | 0.38 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.67 | 2,437,000 | -31.66% | 9.28 | 9.11 | 9.06 | 9.65 | 9.84 | 65.18 | 92.79 | 79.43 | 98.23 | 82.44 | 0.10 | 0.03 | 0.07 | 1.63 | ||
| PHIN | PHINIA INC | $79.74 | 186,000 | -7.46% | 78.90 | 79.74 | 79.19 | 74.66 | 68.04 | 51.02 | 58.68 | 56.12 | 58.96 | 58.83 | -0.14 | -0.09 | -0.04 | 1.13 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $21.35 | 1,388,000 | -25.38% | 20.06 | 19.52 | 19.00 | 17.10 | 14.22 | 69.33 | 89.13 | 87.96 | 94.47 | 88.54 | 0.57 | 0.41 | 0.16 | 0.94 | ||
| UWMC | UWM HOLDINGS CORP | $1.84 | 13,358,000 | -13.51% | 1.99 | 2.07 | 2.48 | 3.11 | 4.18 | 27.90 | 7.49 | 9.00 | 3.66 | 23.38 | -0.16 | -0.17 | 0.01 | 1.09 | ||
| EXPO | EXPONENT INC | $60.72 | 498,000 | -23.15% | 62.34 | 61.19 | 58.90 | 63.08 | 67.13 | 49.51 | 35.31 | 52.91 | 15.20 | 37.01 | 0.79 | 0.89 | -0.09 | 0.78 | ||
| AEHR | AEHR TEST SYSTEMS | $93.54 | 2,723,000 | -47.36% | 81.17 | 82.49 | 93.90 | 77.12 | 51.36 | 53.84 | 56.78 | 47.37 | 83.21 | 79.68 | -2.08 | -4.47 | 2.39 | 2.63 | ||
| SA | SEABRIDGE GOLD INC | $27.32 | 527,000 | 4.36% | 25.60 | 25.81 | 28.66 | 29.58 | 29.17 | 52.41 | 49.76 | 32.71 | 74.59 | 45.59 | -0.75 | -0.99 | 0.24 | 0.97 | ||
| ARX | ACCELERANT HOLDINGS | $13.46 | 1,014,000 | 12.42% | 13.21 | 13.15 | 14.09 | 13.44 | 13.57 | 50.47 | 63.65 | 69.18 | 73.42 | 81.21 | -0.08 | -0.20 | 0.12 | -0.01 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.76 | 586,000 | -40.51% | 10.10 | 9.64 | 11.57 | 13.15 | 12.79 | 43.96 | 46.11 | 46.34 | 66.86 | 65.87 | -0.35 | -0.51 | 0.15 | 2.23 | ||
| CECO | CECO ENVIRONMENTAL CORP | $81.82 | 546,000 | -40.78% | 81.62 | 84.31 | 85.37 | 74.37 | 66.85 | 45.84 | 39.78 | 30.96 | 65.43 | 43.15 | -1.76 | -1.33 | -0.43 | 1.04 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $82.32 | 266,000 | -3.97% | 81.90 | 77.70 | 75.53 | 67.21 | 57.93 | 59.48 | 85.38 | 88.51 | 83.29 | 88.89 | 2.47 | 2.09 | 0.39 | 1.12 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.49 | 2,925,000 | -25.74% | 13.34 | 13.45 | 13.19 | 13.21 | 14.46 | 39.47 | 14.07 | 32.63 | 13.69 | 34.36 | -0.05 | 0.05 | -0.10 | 1.38 | ||
| WK | WORKIVA INC | $52.05 | 881,000 | 22.87% | 54.55 | 52.26 | 50.00 | 54.08 | 68.74 | 49.02 | 61.03 | 77.73 | 40.93 | 71.73 | 1.49 | 1.32 | 0.17 | 1.26 | ||
| DHT | DHT HOLDINGS INC | $18.13 | 2,235,000 | 42.81% | 17.79 | 17.63 | 17.58 | 17.87 | 15.63 | 53.39 | 79.24 | 70.08 | 85.97 | 79.77 | 0.10 | 0.03 | 0.08 | 0.54 | ||
| VGNT | VERSIGENT PLC | $41.16 | 639,000 | -20.22% | 40.56 | 40.89 | 43.44 | N/A | N/A | 48.17 | 50.66 | 42.54 | 78.46 | 67.12 | -0.73 | -0.78 | 0.05 | 2.07 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $28.93 | 2,110,000 | -9.56% | 28.34 | 28.07 | 26.37 | 24.51 | 20.23 | 58.22 | 51.41 | 43.28 | 37.47 | 18.33 | 0.67 | 0.74 | -0.07 | 0.72 | ||
| UE | URBAN EDGE PROPERTIES | $23.15 | 713,000 | 44.04% | 23.16 | 23.09 | 22.71 | 21.85 | 20.70 | 52.13 | 64.14 | 74.77 | 63.94 | 81.19 | 0.18 | 0.15 | 0.03 | 0.80 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.12 | 386,000 | -2.53% | 31.56 | 31.99 | 34.27 | 34.40 | 34.39 | 41.56 | 18.34 | 21.11 | 47.56 | 55.11 | -0.96 | -0.93 | -0.03 | 0.47 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $47.88 | 1,233,000 | -35.85% | 52.47 | 53.13 | 57.68 | 50.18 | 42.47 | 40.87 | 9.48 | 20.43 | 9.86 | 19.11 | -1.87 | -1.37 | -0.50 | 1.81 | ||
| BTU | PEABODY ENERGY CORP | $23.88 | 2,117,000 | 15.24% | 23.29 | 23.13 | 24.92 | 28.04 | 29.74 | 49.95 | 52.01 | 37.61 | 77.35 | 58.80 | -0.56 | -0.73 | 0.17 | 0.83 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.67 | 416,000 | -1.65% | 42.29 | 42.13 | 41.18 | 36.72 | 32.08 | 45.38 | 33.77 | 33.63 | 12.74 | 12.67 | 0.19 | 0.51 | -0.32 | 0.86 | ||
| HOG | HARLEY-DAVIDSON INC | $27.62 | 2,701,000 | -42.69% | 26.37 | 25.71 | 25.14 | 23.04 | 22.96 | 62.31 | 89.60 | 90.62 | 87.95 | 93.32 | 0.72 | 0.44 | 0.28 | 1.17 | ||
| BKV | BKV CORP | $26.53 | 573,000 | -5.60% | 25.87 | 26.24 | 26.51 | 27.82 | 27.14 | 53.49 | 37.96 | 32.99 | 45.47 | 35.69 | -0.11 | -0.16 | 0.05 | 0.94 | ||
| EFXT | ENERFLEX LTD | $23.72 | 321,000 | -5.03% | 23.75 | 23.86 | 25.02 | 23.97 | 19.47 | 47.11 | 56.35 | 46.50 | 70.27 | 60.55 | -0.31 | -0.35 | 0.04 | 1.11 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.31 | 438,000 | 25.14% | 25.72 | 25.38 | 25.01 | 25.00 | 24.55 | 63.04 | 80.55 | 83.01 | 91.43 | 94.59 | 0.38 | 0.23 | 0.15 | 0.43 | ||
| SPNT | SIRIUSPOINT LTD | $24.55 | 414,000 | 1.22% | 24.66 | 24.34 | 23.31 | 22.69 | 21.46 | 56.19 | 51.55 | 59.25 | 11.98 | 23.73 | 0.41 | 0.46 | -0.05 | 0.67 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.81 | 1,479,000 | -51.16% | 15.77 | 15.77 | 15.72 | 15.60 | 14.45 | 58.31 | 84.66 | 87.79 | 90.95 | 88.57 | 0.03 | 0.02 | 0.00 | 1.54 | ||
| STNE | STONECO LTD | $11.36 | 3,127,000 | -12.63% | 11.20 | 11.03 | 10.87 | 12.27 | 14.36 | 57.13 | 84.31 | 79.89 | 87.98 | 81.95 | 0.07 | 0.02 | 0.05 | 1.71 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.81 | 3,430,000 | -36.79% | 4.69 | 4.62 | 4.83 | 4.92 | 5.09 | 55.30 | 78.70 | 75.96 | 88.83 | 88.21 | 0.00 | -0.05 | 0.05 | 0.82 | ||
| MGRC | MCGRATH RENTCORP | $117.12 | 111,000 | 24.72% | 117.25 | 118.24 | 114.65 | 112.70 | 111.40 | 51.07 | 53.92 | 56.78 | 41.04 | 43.56 | 0.59 | 0.81 | -0.23 | 0.68 | ||
| TRN | TRINITY INDUSTRIES INC | $36.06 | 575,000 | 89.14% | 36.24 | 35.56 | 34.56 | 33.54 | 30.93 | 54.30 | 72.98 | 75.43 | 67.02 | 73.84 | 0.61 | 0.54 | 0.07 | 1.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.26 | 4,133,000 | -47.73% | 12.28 | 13.73 | 15.32 | 12.67 | 13.59 | 41.79 | 30.96 | 20.56 | 67.50 | 39.50 | -1.18 | -1.03 | -0.15 | 1.48 | ||
| BGSI | BOYD GROUP SERVICES INC | $102.80 | 27,800 | -12.03% | 100.13 | 98.12 | 100.38 | 117.84 | N/A | 57.88 | 80.88 | 85.92 | 83.88 | 90.42 | 0.72 | -0.50 | 1.21 | 0.81 | ||
| GPOR | GULFPORT ENERGY CORP | $159.12 | 317,000 | 23.35% | 154.13 | 159.46 | 166.67 | 182.92 | 190.36 | 48.19 | 25.20 | 17.16 | 43.74 | 27.20 | -3.88 | -4.03 | 0.15 | 0.72 | ||
| PATK | PATRICK INDUSTRIES INC | $86.42 | 422,000 | 5.76% | 85.42 | 87.12 | 88.50 | 98.31 | 106.24 | 48.29 | 53.55 | 52.70 | 67.95 | 69.53 | -0.81 | -1.12 | 0.31 | 1.13 | ||
| IRON | DISC MEDICINE INC | $74.32 | 256,000 | -16.07% | 75.64 | 75.37 | 71.40 | 68.24 | 74.56 | 50.73 | 24.98 | 29.26 | 11.40 | 14.20 | 1.10 | 1.58 | -0.47 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.