Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $61.55 | 2,874,000 | 20.40% | 56.21 | 53.26 | 50.07 | 39.56 | 31.90 | 67.74 | 89.50 | 92.58 | 89.46 | 96.13 | 3.12 | 2.01 | 1.11 | 2.03 | ||
| SYNA | SYNAPTICS INC | $71.82 | 973,000 | 159.47% | 71.24 | 70.61 | 67.69 | 65.29 | 67.56 | 55.83 | 76.48 | 75.74 | 71.88 | 79.25 | 1.37 | 1.21 | 0.16 | 2.04 | ||
| MYRG | MYR GROUP INC | $178.85 | 511,000 | 95.04% | 177.55 | 181.48 | 185.70 | 175.27 | 154.99 | 46.92 | 44.74 | 32.03 | 63.70 | 44.74 | -1.90 | -1.97 | 0.07 | 1.15 | ||
| SGRY | SURGERY PARTNERS INC | $21.62 | 1,805,000 | -14.09% | 21.81 | 22.28 | 22.39 | 22.46 | 22.61 | 43.21 | 35.12 | 30.42 | 57.13 | 46.55 | -0.25 | -0.19 | -0.06 | 1.59 | ||
| TDW | TIDEWATER INC | $55.98 | 1,387,000 | 135.88% | 58.21 | 58.66 | 55.40 | 49.54 | 48.30 | 45.22 | 20.36 | 26.52 | 2.07 | 4.78 | 0.39 | 0.94 | -0.55 | 0.95 | ||
| OLN | OLIN CORP | $24.15 | 3,854,000 | 78.59% | 25.43 | 24.48 | 22.05 | 21.42 | 25.05 | 52.36 | 46.54 | 54.88 | 0.00 | 2.21 | 0.97 | 1.13 | -0.16 | 1.32 | ||
| AWR | AMERICAN STATES WATER CO | $71.89 | 830,000 | 267.26% | 72.62 | 73.54 | 74.37 | 76.33 | 76.75 | 37.48 | 15.63 | 10.03 | 20.18 | 12.54 | -0.83 | -0.64 | -0.18 | 0.39 | ||
| FLO | FLOWERS FOODS INC | $13.10 | 10,794,000 | 133.48% | 13.90 | 14.44 | 15.36 | 16.00 | 17.71 | 24.57 | 2.96 | 5.78 | 7.32 | 13.22 | -0.63 | -0.51 | -0.13 | 0.29 | ||
| BTU | PEABODY ENERGY CORP | $22.72 | 7,100,000 | 25.18% | 19.87 | 18.51 | 17.31 | 15.53 | 16.02 | 79.82 | 97.53 | 98.40 | 100.00 | 100.00 | 1.29 | 0.85 | 0.44 | 0.92 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.61 | 1,444,000 | 156.48% | 7.67 | 7.68 | 7.63 | 7.22 | 6.83 | 47.70 | 68.78 | 71.13 | 41.99 | 53.49 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| ABM | ABM INDUSTRIES INC | $45.03 | 1,454,000 | 180.69% | 45.74 | 47.33 | 47.56 | 48.30 | 49.68 | 37.21 | 22.39 | 20.58 | 20.66 | 13.28 | -0.79 | -0.51 | -0.29 | 0.86 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.33 | 799,000 | 118.31% | 55.79 | 56.82 | 56.01 | 56.54 | 58.06 | 43.87 | 13.34 | 11.43 | 16.70 | 14.49 | -0.32 | -0.09 | -0.23 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $19.95 | 1,645,000 | 175.08% | 20.04 | 20.12 | 19.86 | 19.58 | 19.81 | 50.33 | 36.02 | 24.86 | 40.47 | 22.57 | 0.05 | 0.10 | -0.05 | 0.80 | ||
| HTFL | HEARTFLOW INC | $32.88 | 1,486,000 | 458.65% | 33.05 | 32.34 | N/A | N/A | N/A | 59.88 | 41.91 | 37.35 | N/A | N/A | N/A | N/A | N/A | 2.45 | ||
| GTX | GARRETT MOTION INC | $13.60 | 6,830,000 | -55.66% | 13.26 | 13.20 | 12.74 | 11.75 | 10.43 | 65.40 | 73.52 | 60.24 | 76.03 | 43.56 | 0.18 | 0.19 | -0.00 | 0.71 | ||
| EE | EXCELERATE ENERGY INC | $24.03 | 398,000 | 1.02% | 23.77 | 23.98 | 24.51 | 26.67 | 27.99 | 48.52 | 65.94 | 57.04 | 87.71 | 82.94 | -0.19 | -0.31 | 0.12 | 0.86 | ||
| XMTR | XOMETRY INC | $53.81 | 1,030,000 | 110.63% | 51.27 | 50.07 | 43.05 | 37.80 | 34.37 | 64.82 | 85.85 | 79.60 | 53.98 | 45.50 | 2.49 | 2.57 | -0.08 | 1.66 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.24 | 4,371,000 | 148.92% | 12.06 | 11.70 | 10.90 | 10.23 | 10.52 | 71.03 | 88.36 | 88.90 | 40.20 | 47.80 | 0.41 | 0.39 | 0.02 | 1.01 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.62 | 1,614,000 | 8.76% | 17.83 | 18.23 | 17.53 | 17.58 | 16.97 | 34.65 | 3.44 | 3.18 | 0.00 | 0.00 | -0.13 | 0.14 | -0.27 | 1.06 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.37 | 3,224,000 | 476.74% | 22.72 | 22.57 | 21.18 | 22.08 | 22.39 | 52.57 | 27.47 | 33.70 | 9.66 | 5.68 | 0.33 | 0.46 | -0.13 | 1.05 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.22 | 6,718,000 | 17.49% | 9.17 | 9.08 | 8.54 | 8.48 | 8.47 | 62.21 | 70.18 | 71.50 | 19.98 | 20.85 | 0.20 | 0.21 | -0.01 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $169.45 | 236,000 | 405.35% | 168.78 | 170.73 | 168.20 | 166.34 | 165.43 | 50.85 | 48.46 | 31.65 | 49.64 | 28.22 | 0.01 | 0.39 | -0.38 | 0.87 | ||
| BUR | BURFORD CAPITAL LTD | $12.44 | 3,071,000 | 283.40% | 12.75 | 13.22 | 13.42 | 13.30 | 13.50 | 36.81 | 17.57 | 23.02 | 26.72 | 32.05 | -0.22 | -0.16 | -0.06 | 1.01 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.58 | 2,056,000 | 30.71% | 56.77 | 59.19 | 61.73 | 59.20 | 54.70 | 25.55 | 13.12 | 10.60 | 12.74 | 6.69 | -2.00 | -1.45 | -0.55 | 1.11 | ||
| FORM | FORMFACTOR INC | $35.23 | 1,902,000 | 18.80% | 31.48 | 30.29 | 31.11 | 31.84 | 34.06 | 71.12 | 87.78 | 88.72 | 93.31 | 96.70 | 0.91 | 0.13 | 0.78 | 1.82 | ||
| OGN | ORGANON & CO | $10.45 | 9,658,000 | 151.90% | 10.49 | 9.98 | 9.71 | 9.64 | 12.17 | 57.95 | 80.39 | 80.73 | 71.08 | 73.73 | 0.30 | 0.25 | 0.06 | 0.80 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.13 | 3,627,000 | 116.41% | 30.03 | 30.30 | 28.96 | 32.86 | 37.02 | 37.84 | 5.18 | 6.92 | 4.21 | 6.26 | -0.23 | 0.09 | -0.32 | 1.09 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.47 | 945,000 | 209.84% | 45.74 | 46.29 | 46.10 | 46.53 | 46.58 | 43.96 | 22.95 | 15.47 | 26.47 | 15.70 | -0.28 | -0.14 | -0.14 | 0.44 | ||
| DEI | DOUGLAS EMMETT INC | $16.16 | 2,945,000 | 105.80% | 16.41 | 16.24 | 15.61 | 15.18 | 16.03 | 52.34 | 32.23 | 42.43 | 7.17 | 7.43 | 0.27 | 0.32 | -0.05 | 1.09 | ||
| AIR | AAR CORP | $75.30 | 851,000 | 137.71% | 74.84 | 75.39 | 75.73 | 70.10 | 66.70 | 50.87 | 43.85 | 42.56 | 49.36 | 47.88 | 0.07 | 0.08 | -0.01 | 1.13 | ||
| ATS | ATS CORP | $27.86 | 162,000 | 60.40% | 27.58 | 27.44 | 28.84 | 28.93 | 28.40 | 49.60 | 66.82 | 74.64 | 92.20 | 97.40 | -0.18 | -0.38 | 0.20 | 1.34 | ||
| CLVT | CLARIVATE PLC | $4.01 | 7,923,000 | 234.87% | 4.24 | 4.30 | 4.22 | 4.26 | 4.44 | 39.62 | 6.01 | 9.73 | 1.97 | 3.92 | -0.04 | 0.00 | -0.04 | 1.31 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.60 | 250,000 | 5.93% | 80.50 | 81.71 | 79.25 | 76.22 | 70.80 | 45.18 | 16.71 | 16.14 | 16.94 | 11.30 | -0.06 | 0.53 | -0.60 | 1.06 | ||
| DAN | DANA INC | $20.44 | 2,245,000 | 38.49% | 20.76 | 20.53 | 18.50 | 17.49 | 15.45 | 56.69 | 54.72 | 55.30 | 12.39 | 8.26 | 0.60 | 0.73 | -0.13 | 1.64 | ||
| VCYT | VERACYTE INC | $34.11 | 2,783,000 | 262.84% | 32.13 | 31.23 | 28.22 | 28.11 | 32.84 | 67.01 | 86.13 | 84.28 | 59.83 | 49.14 | 1.24 | 1.15 | 0.10 | 1.95 | ||
| UPWK | UPWORK INC | $20.07 | 9,879,000 | 56.41% | 17.28 | 16.41 | 14.47 | 14.65 | 14.89 | 84.60 | 96.40 | 94.23 | 100.00 | 85.14 | 1.24 | 0.90 | 0.34 | 1.70 | ||
| FA | FIRST ADVANTAGE CORP | $15.32 | 2,059,000 | 338.09% | 15.77 | 16.04 | 16.68 | 16.90 | 16.84 | 38.00 | 26.69 | 29.79 | 5.97 | 4.58 | -0.32 | -0.28 | -0.03 | 1.10 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.94 | 1,681,000 | 217.17% | 30.83 | 30.96 | 29.59 | 27.75 | 27.26 | 56.20 | 52.02 | 38.32 | 33.02 | 21.14 | 0.41 | 0.51 | -0.09 | 1.03 | ||
| AKR | ACADIA REALTY TRUST | $20.29 | 3,122,000 | 165.48% | 19.96 | 19.95 | 19.29 | 19.27 | 20.86 | 60.82 | 69.81 | 70.81 | 89.51 | 86.04 | 0.26 | 0.24 | 0.02 | 1.01 | ||
| SMPL | SIMPLY GOOD FOODS CO | $26.36 | 2,342,000 | 96.97% | 27.12 | 28.00 | 29.78 | 31.91 | 34.32 | 34.70 | 15.84 | 17.18 | 64.89 | 56.42 | -0.89 | -0.82 | -0.07 | 0.80 | ||
| BOH | BANK OF HAWAII CORP | $66.60 | 1,054,000 | 10.95% | 67.51 | 67.86 | 66.28 | 67.06 | 68.66 | 47.65 | 39.58 | 30.06 | 41.25 | 28.34 | 0.20 | 0.42 | -0.21 | 0.92 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.66 | 2,803,000 | 200.75% | 21.60 | 22.54 | 21.52 | 21.47 | 21.46 | 36.09 | 2.99 | 4.06 | 3.43 | 3.77 | -0.30 | 0.03 | -0.33 | 0.79 | ||
| RXO | RXO INC | $16.14 | 8,242,000 | 351.12% | 16.92 | 16.62 | 16.09 | 15.91 | 18.68 | 47.65 | 50.52 | 68.24 | 37.63 | 58.45 | 0.30 | 0.30 | 0.00 | 1.47 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.93 | 568,000 | 56.04% | 65.74 | 64.80 | 64.30 | 63.42 | 58.49 | 50.63 | 66.42 | 76.51 | 57.02 | 74.22 | 0.71 | 0.55 | 0.15 | 1.13 | ||
| AUGO | AURA MINERALS INC | $31.97 | 483,000 | 136.76% | 31.85 | 30.63 | N/A | N/A | N/A | 61.07 | 63.97 | 67.64 | 25.02 | 34.64 | 1.37 | 1.54 | -0.17 | -0.08 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $76.32 | 1,926,000 | 385.14% | 77.35 | 77.80 | 77.59 | 73.02 | 75.41 | 47.82 | 24.33 | 26.40 | 19.24 | 22.55 | 0.11 | 0.32 | -0.22 | 1.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.27 | 1,661,000 | 150.15% | 25.58 | 25.71 | 25.86 | 26.61 | 27.29 | 40.54 | 13.39 | 15.35 | 7.47 | 9.28 | -0.14 | -0.10 | -0.04 | 0.55 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.29 | 2,437,000 | 118.37% | 25.58 | 25.35 | 24.93 | 27.06 | 29.43 | 51.33 | 64.65 | 69.44 | 68.94 | 79.01 | 0.33 | 0.24 | 0.10 | 1.42 | ||
| CSAN | COSAN SA | $5.66 | 1,095,000 | 7.67% | 5.61 | 5.03 | 4.55 | 5.02 | 5.18 | 66.75 | 89.59 | 94.06 | 73.97 | 89.42 | 0.40 | 0.32 | 0.08 | 0.83 | ||
| WU | WESTERN UNION CO | $8.14 | 16,295,000 | 47.27% | 8.40 | 8.52 | 8.37 | 8.79 | 9.65 | 39.29 | 23.86 | 23.66 | 10.65 | 9.89 | -0.05 | 0.01 | -0.06 | 0.70 | ||
| XRAY | DENTSPLY SIRONA INC | $13.16 | 6,020,000 | 96.86% | 13.65 | 13.97 | 14.48 | 15.13 | 16.17 | 36.46 | 5.80 | 6.14 | 0.00 | 2.76 | -0.29 | -0.23 | -0.05 | 0.89 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.42 | 489,000 | 51.39% | 36.29 | 35.25 | 32.52 | 30.09 | 25.34 | 55.77 | 56.42 | 60.77 | 5.12 | 8.03 | 0.97 | 1.18 | -0.21 | 0.86 | ||
| MANU | MANCHESTER UNITED PLC | $15.22 | 465,000 | -20.65% | 15.91 | 16.39 | 17.15 | 16.41 | 15.84 | 34.43 | 21.94 | 26.23 | 18.11 | 28.36 | -0.47 | -0.38 | -0.09 | 0.62 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.27 | 2,478,000 | 61.75% | 37.73 | 29.70 | 20.28 | 17.60 | 14.83 | 82.32 | 94.84 | 93.35 | 48.68 | 63.82 | 6.09 | 5.65 | 0.44 | 0.90 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | 1,985,000 | 167.16% | 19.85 | 19.86 | 19.07 | 18.12 | 18.10 | 56.21 | 58.81 | 44.15 | 40.29 | 28.12 | 0.26 | 0.30 | -0.04 | 0.88 | ||
| VNET | VNET GROUP INC | $9.63 | 8,443,000 | 18.71% | 9.12 | 8.59 | 8.32 | 7.27 | 7.37 | 62.28 | 86.52 | 88.88 | 92.23 | 97.41 | 0.49 | 0.33 | 0.17 | 1.42 | ||
| MH | MCGRAW HILL INC | $13.54 | 5,109,000 | 871.29% | 14.45 | 14.62 | N/A | N/A | N/A | 35.83 | 3.52 | 12.74 | 0.00 | 12.63 | N/A | N/A | N/A | 1.39 | ||
| UE | URBAN EDGE PROPERTIES | $20.53 | 1,666,000 | 120.95% | 20.85 | 20.80 | 20.05 | 19.28 | 19.66 | 50.31 | 24.22 | 22.95 | 17.43 | 11.75 | 0.19 | 0.29 | -0.10 | 0.94 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.04 | 1,366,000 | 60.71% | 45.51 | 45.26 | 40.43 | 36.34 | 35.63 | 63.46 | 66.27 | 44.52 | 37.55 | 22.24 | 1.30 | 1.63 | -0.33 | 0.71 | ||
| IBRX | IMMUNITYBIO INC | $2.73 | 20,002,000 | 85.20% | 2.66 | 2.51 | 2.56 | 2.63 | 2.84 | 59.40 | 73.26 | 79.30 | 80.60 | 89.74 | 0.08 | 0.03 | 0.05 | 2.10 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.32 | 307,000 | 216.49% | 34.52 | 34.27 | 32.24 | 30.60 | 27.91 | 59.97 | 83.80 | 80.74 | 64.56 | 49.13 | 0.84 | 0.78 | 0.06 | 1.27 | ||
| IMVT | IMMUNOVANT INC | $14.78 | 2,481,000 | 88.53% | 15.80 | 15.65 | 16.16 | 15.80 | 18.43 | 41.85 | 18.56 | 25.13 | 17.37 | 23.31 | -0.13 | -0.03 | -0.10 | 1.05 | ||
| CENX | CENTURY ALUMINUM CO | $27.57 | 3,928,000 | 208.81% | 24.94 | 23.59 | 22.54 | 20.04 | 19.48 | 80.25 | 93.39 | 91.49 | 100.00 | 99.32 | 1.31 | 0.84 | 0.48 | 1.98 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.33 | 13,466,000 | 42.36% | 8.03 | 7.88 | 7.10 | 6.63 | 7.79 | 66.83 | 77.21 | 68.83 | 60.14 | 46.81 | 0.30 | 0.30 | -0.00 | 1.02 | ||
| DFH | DREAM FINDERS HOMES INC | $27.52 | 561,000 | 113.31% | 29.03 | 28.81 | 27.70 | 25.49 | 24.74 | 45.38 | 26.95 | 32.23 | 2.95 | 3.77 | 0.24 | 0.49 | -0.26 | 1.23 | ||
| MQ | MARQETA INC | $5.69 | 4,724,000 | 1.07% | 5.87 | 6.04 | 5.99 | 5.61 | 4.76 | 36.24 | 6.59 | 7.33 | 2.70 | 2.09 | -0.08 | -0.03 | -0.05 | 1.65 | ||
| CC | CHEMOURS CO | $17.01 | 3,910,000 | 25.48% | 16.88 | 16.06 | 14.48 | 12.95 | 14.56 | 63.58 | 75.41 | 77.54 | 77.21 | 85.03 | 0.86 | 0.81 | 0.05 | 1.56 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $37.63 | 5,760,000 | 59.34% | 31.31 | 30.15 | 30.13 | 28.30 | 27.15 | 72.62 | 94.67 | 89.76 | 100.00 | 99.89 | 1.46 | 0.42 | 1.04 | 1.24 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.85 | 127,733,000 | 5.55% | 5.45 | 5.29 | 6.17 | 5.30 | 4.69 | 70.81 | 92.59 | 88.19 | 100.00 | 100.00 | 0.05 | -0.20 | 0.25 | 1.13 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $9.76 | 36,024,000 | 64.90% | 8.00 | 7.52 | 6.59 | 5.84 | 5.21 | 80.06 | 89.76 | 89.08 | 100.00 | 100.00 | 0.70 | 0.50 | 0.20 | 1.96 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $109.98 | 984,000 | 38.01% | 96.75 | 91.07 | 88.58 | 67.70 | 49.16 | 70.76 | 95.09 | 95.40 | 100.00 | 100.00 | 5.18 | 3.08 | 2.10 | 1.00 | ||
| MRX | MAREX GROUP PLC | $32.83 | 3,031,000 | 312.94% | 33.73 | 34.75 | 36.09 | 39.27 | 36.94 | 34.45 | 22.70 | 17.69 | 53.29 | 37.10 | -0.88 | -0.77 | -0.11 | 0.98 | ||
| GLOB | GLOBANT SA | $57.00 | 1,706,000 | 30.63% | 57.63 | 61.89 | 73.35 | 88.56 | 131.69 | 30.25 | 19.06 | 16.62 | 68.93 | 50.96 | -5.02 | -5.28 | 0.26 | 1.61 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.36 | 2,215,000 | 424.88% | 25.97 | 26.23 | 25.25 | 24.76 | 25.54 | 58.24 | 54.07 | 37.32 | 44.81 | 23.94 | 0.20 | 0.27 | -0.07 | 0.95 | ||
| PLUG | PLUG POWER INC | $2.18 | 158,721,000 | 24.28% | 1.68 | 1.63 | 1.62 | 1.33 | 1.59 | 78.21 | 93.47 | 87.87 | 100.00 | 99.14 | 0.10 | 0.03 | 0.08 | 2.11 | ||
| GCMG | GCM GROSVENOR INC | $12.96 | 1,919,000 | 180.97% | 12.90 | 12.90 | 12.50 | 12.35 | 12.66 | 56.85 | 71.84 | 74.13 | 59.33 | 57.84 | 0.11 | 0.12 | -0.01 | 0.64 | ||
| BMA | MACRO BANK INC | $39.27 | 846,000 | -40.55% | 43.61 | 51.39 | 62.02 | 71.44 | 81.43 | 24.73 | 5.59 | 6.02 | 23.59 | 29.63 | -6.78 | -5.97 | -0.82 | 1.10 | ||
| FRPT | FRESHPET INC | $51.40 | 2,129,000 | 42.89% | 53.76 | 55.05 | 62.28 | 69.68 | 94.51 | 35.20 | 11.18 | 16.52 | 59.55 | 67.43 | -2.81 | -2.93 | 0.12 | 1.24 | ||
| IQ | IQIYI INC | $2.60 | 22,403,000 | 64.92% | 2.65 | 2.60 | 2.21 | 2.00 | 2.06 | 59.23 | 41.50 | 52.83 | 10.07 | 13.54 | 0.12 | 0.15 | -0.03 | 1.41 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.91 | 3,416,000 | 98.37% | 13.46 | 13.56 | 13.90 | 12.23 | 10.66 | 55.03 | 43.89 | 33.37 | 56.88 | 34.88 | 0.02 | -0.02 | 0.05 | 1.76 | ||
| BB | BLACKBERRY LTD | $4.21 | 11,615,000 | -14.53% | 3.95 | 3.88 | 3.83 | 3.94 | 3.97 | 71.67 | 89.38 | 86.40 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 1.51 | ||
| DIOD | DIODES INC | $53.94 | 1,238,000 | 177.58% | 53.94 | 54.25 | 53.15 | 50.77 | 51.70 | 50.80 | 64.60 | 63.65 | 59.30 | 58.74 | 0.43 | 0.35 | 0.08 | 1.68 | ||
| FSM | FORTUNA MINING CORP | $8.16 | 22,039,000 | 9.32% | 8.04 | 7.83 | 7.21 | 6.75 | 5.93 | 61.72 | 45.75 | 46.56 | 12.97 | 10.31 | 0.26 | 0.27 | -0.01 | 1.01 | ||
| DGNX | DIGINEX LTD | $13.60 | 908,000 | 75.29% | 10.07 | 8.82 | 7.68 | 7.68 | N/A | 75.58 | 62.68 | 50.91 | 73.11 | 60.12 | 1.21 | 0.77 | 0.44 | 0.33 | ||
| MTRN | MATERION CORP | $120.49 | 395,000 | 29.51% | 114.80 | 112.95 | 105.92 | 92.80 | 93.40 | 67.27 | 84.11 | 86.67 | 91.82 | 87.41 | 3.44 | 2.94 | 0.50 | 1.18 | ||
| BANC | BANC OF CALIFORNIA INC | $16.86 | 4,279,000 | 120.23% | 16.72 | 16.71 | 15.66 | 14.84 | 14.90 | 61.47 | 60.12 | 44.63 | 34.37 | 18.99 | 0.32 | 0.38 | -0.06 | 1.12 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.73 | 1,380,000 | -32.12% | 7.06 | 7.20 | 6.87 | 6.13 | 6.52 | 41.95 | 8.95 | 9.91 | 7.04 | 5.74 | -0.03 | 0.07 | -0.10 | 1.25 | ||
| SXI | STANDEX INTERNATIONAL CORP | $205.94 | 219,000 | 95.54% | 206.25 | 206.73 | 189.86 | 172.63 | 175.65 | 53.34 | 64.78 | 71.40 | 36.02 | 36.34 | 4.36 | 5.20 | -0.84 | 0.99 | ||
| WAFD | WAFD INC | $31.43 | 1,990,000 | 267.84% | 31.34 | 31.48 | 30.58 | 29.87 | 30.01 | 53.84 | 50.87 | 39.49 | 42.56 | 27.97 | 0.21 | 0.27 | -0.07 | 0.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.38 | 1,044,000 | 114.81% | 23.99 | 24.00 | 22.81 | 21.81 | 20.53 | 57.88 | 55.43 | 42.02 | 41.47 | 26.52 | 0.32 | 0.39 | -0.07 | 0.54 | ||
| DXC | DXC TECHNOLOGY CO | $13.79 | 4,246,000 | 168.39% | 14.19 | 14.27 | 14.04 | 14.78 | 16.90 | 43.98 | 16.64 | 17.21 | 16.00 | 15.47 | -0.01 | 0.04 | -0.05 | 1.28 | ||
| AI | C3AI INC | $17.90 | 11,176,000 | 4.62% | 16.81 | 16.79 | 20.61 | 22.42 | 25.66 | 50.34 | 87.17 | 90.09 | 95.21 | 95.85 | -0.65 | -1.13 | 0.48 | 2.11 | ||
| TRIP | TRIPADVISOR INC | $18.83 | 6,549,000 | 87.81% | 18.19 | 17.74 | 17.57 | 15.92 | 15.30 | 59.40 | 79.51 | 77.65 | 80.43 | 75.32 | 0.42 | 0.29 | 0.13 | 1.46 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.32 | 4,271,000 | 11.60% | 21.84 | 19.63 | 19.34 | 18.58 | 21.68 | 68.13 | 90.26 | 91.95 | 92.42 | 93.40 | 1.51 | 0.87 | 0.64 | 2.04 | ||
| TRMK | TRUSTMARK CORP | $40.69 | 1,223,000 | 259.71% | 40.20 | 40.29 | 38.92 | 37.17 | 36.27 | 59.04 | 63.27 | 43.72 | 49.58 | 29.11 | 0.45 | 0.50 | -0.06 | 0.86 | ||
| ALVO | ALVOTECH | $7.88 | 326,000 | 5.84% | 8.01 | 8.07 | 8.50 | 9.07 | 10.25 | 40.76 | 14.66 | 18.65 | 12.87 | 21.03 | -0.17 | -0.18 | 0.00 | 0.32 | ||
| HURN | HURON CONSULTING GROUP INC | $141.84 | 154,000 | 12.41% | 140.72 | 139.57 | 135.09 | 138.63 | 135.84 | 56.26 | 58.71 | 56.88 | 46.67 | 45.23 | 1.94 | 1.79 | 0.15 | 0.67 | ||
| NOG | NORTHERN OIL & GAS INC | $25.06 | 4,363,000 | 151.18% | 25.44 | 25.59 | 26.06 | 27.25 | 30.28 | 46.14 | 58.94 | 60.01 | 56.56 | 57.74 | -0.07 | -0.16 | 0.09 | 1.31 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.09 | 3,063,000 | 71.31% | 30.69 | 31.12 | 27.00 | 22.07 | 20.05 | 54.27 | 29.45 | 28.20 | 5.44 | 6.43 | 0.84 | 1.30 | -0.45 | 1.51 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.36 | 2,164,000 | 376.65% | 24.31 | 24.25 | 22.84 | 21.47 | 22.33 | 56.77 | 69.46 | 64.66 | 18.97 | 14.30 | 0.45 | 0.52 | -0.07 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.