Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS | MINERALYS THERAPEUTICS INC | $37.43 | 665,000 | -47.97% | 36.82 | 38.12 | 40.44 | 34.67 | 24.60 | 44.18 | 39.85 | 32.67 | 95.45 | 85.62 | -1.01 | -1.09 | 0.08 | 0.88 | ||
| CPRI | CAPRI HOLDINGS LTD | $24.81 | 778,000 | -53.58% | 25.53 | 25.85 | 23.50 | 22.10 | 19.88 | 49.34 | 5.89 | 7.26 | 0.11 | 0.51 | 0.44 | 0.75 | -0.31 | 1.55 | ||
| AVPT | AVEPOINT INC | $13.59 | 574,000 | -46.25% | 13.76 | 13.46 | 13.59 | 14.56 | 15.92 | 50.63 | 53.36 | 66.22 | 23.80 | 47.28 | 0.09 | 0.05 | 0.04 | 1.27 | ||
| PLUG | PLUG POWER INC | $2.10 | 47,486,000 | -42.25% | 2.21 | 2.17 | 2.46 | 2.29 | 1.76 | 43.89 | 12.20 | 24.68 | 7.13 | 20.00 | -0.06 | -0.07 | 0.01 | 2.13 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.69 | 240,000 | -55.31% | 24.08 | 24.07 | 24.38 | 23.48 | 23.00 | 45.68 | 36.45 | 37.02 | 16.66 | 16.16 | -0.08 | -0.04 | -0.04 | 1.04 | ||
| CLSK | CLEANSPARK INC | $11.40 | 9,348,000 | -50.68% | 12.23 | 13.26 | 14.71 | 13.50 | 11.51 | 40.29 | 12.00 | 14.43 | 20.71 | 22.39 | -0.69 | -0.55 | -0.14 | 2.87 | ||
| ETOR | ETORO GROUP LTD | $35.95 | 442,000 | -55.08% | 36.50 | 39.32 | 38.57 | 41.82 | N/A | 39.95 | 15.98 | 15.79 | 22.40 | 21.05 | -1.06 | -0.62 | -0.45 | 2.01 | ||
| DYN | DYNE THERAPEUTICS INC | $20.35 | 971,000 | -8.05% | 19.67 | 20.08 | 19.92 | 16.44 | 13.56 | 52.60 | 40.06 | 34.53 | 58.28 | 49.73 | 0.08 | 0.07 | 0.01 | 1.55 | ||
| LRN | STRIDE INC | $65.95 | 402,000 | -73.00% | 65.32 | 63.82 | 82.16 | 117.37 | 128.13 | 39.99 | 72.41 | 73.77 | 96.91 | 97.51 | -3.40 | -5.37 | 1.97 | 0.56 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $27.29 | 3,623,000 | 94.58% | 23.27 | 23.69 | 20.64 | 17.63 | 16.62 | 62.25 | 50.88 | 48.81 | 43.25 | 41.65 | 0.71 | 0.80 | -0.09 | 1.38 | ||
| TENB | TENABLE HOLDINGS INC | $24.17 | 425,000 | -79.52% | 24.99 | 25.76 | 27.19 | 28.57 | 30.86 | 28.56 | 9.42 | 14.48 | 6.14 | 14.88 | -0.77 | -0.66 | -0.11 | 1.24 | ||
| SYNA | SYNAPTICS INC | $73.87 | 227,000 | -31.21% | 75.08 | 74.67 | 70.54 | 69.52 | 65.48 | 52.79 | 15.98 | 27.75 | 4.95 | 5.25 | 1.37 | 1.90 | -0.53 | 2.09 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.79 | 6,210,000 | -53.08% | 9.45 | 9.22 | 8.49 | 7.52 | 5.95 | 62.42 | 81.60 | 76.90 | 93.60 | 89.65 | 0.42 | 0.36 | 0.06 | 1.28 | ||
| MGEE | MGE ENERGY INC | $78.66 | 59,600 | -40.40% | 79.77 | 79.78 | 82.22 | 83.29 | 86.39 | 41.50 | 18.48 | 24.38 | 45.46 | 49.47 | -0.86 | -0.85 | -0.01 | 0.42 | ||
| AVNT | AVIENT CORP | $31.36 | 242,000 | -67.16% | 31.03 | 30.82 | 30.71 | 32.75 | 33.88 | 56.19 | 72.94 | 69.44 | 82.38 | 78.17 | 0.20 | 0.09 | 0.10 | 1.44 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.09 | 855,000 | -34.13% | 12.14 | 11.93 | 11.72 | 12.00 | 12.04 | 54.98 | 62.35 | 67.76 | 53.06 | 61.86 | 0.12 | 0.11 | 0.01 | 0.99 | ||
| AAUC | ALLIED GOLD CORP | $24.46 | 133,000 | -58.70% | 23.42 | 22.41 | 19.12 | 17.16 | N/A | 71.18 | 91.06 | 88.28 | 73.73 | 61.97 | 1.60 | 1.49 | 0.11 | 0.99 | ||
| CBZ | CBIZ INC | $52.51 | 181,000 | -47.38% | 52.83 | 51.76 | 52.11 | 55.42 | 63.94 | 52.34 | 53.03 | 55.86 | 37.93 | 43.05 | 0.20 | 0.11 | 0.09 | 0.74 | ||
| BEAM | BEAM THERAPEUTICS INC | $28.14 | 430,000 | -50.35% | 27.06 | 26.61 | 25.26 | 23.05 | 21.01 | 60.77 | 72.95 | 66.57 | 69.90 | 51.45 | 0.86 | 0.79 | 0.08 | 2.10 | ||
| NATL | NCR ATLEOS CORP | $38.60 | 130,000 | -64.67% | 38.73 | 37.89 | 37.10 | 37.89 | 32.61 | 58.31 | 73.39 | 76.95 | 56.43 | 64.53 | 0.56 | 0.49 | 0.07 | 1.18 | ||
| TDC | TERADATA CORP | $30.57 | 306,000 | -60.62% | 30.55 | 30.35 | 26.69 | 24.02 | 23.01 | 60.20 | 47.28 | 48.15 | 25.64 | 26.47 | 1.01 | 1.25 | -0.25 | 1.15 | ||
| AWR | AMERICAN STATES WATER CO | $73.56 | 80,000 | -41.61% | 73.63 | 73.27 | 73.95 | 73.73 | 75.62 | 50.81 | 65.48 | 64.29 | 70.16 | 68.39 | 0.01 | -0.06 | 0.07 | 0.36 | ||
| ERO | ERO COPPER CORP | $27.43 | 445,000 | -58.06% | 25.97 | 25.46 | 23.16 | 19.99 | 16.87 | 71.88 | 90.72 | 83.38 | 100.00 | 88.48 | 1.11 | 0.98 | 0.13 | 1.33 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.11 | 198,000 | -50.62% | 23.52 | 24.08 | 23.53 | 23.67 | 24.33 | 42.02 | 15.75 | 10.90 | 24.15 | 14.99 | -0.21 | -0.03 | -0.18 | 0.70 | ||
| SKE | SKEENA RESOURCES LTD | $24.49 | 301,000 | -47.10% | 24.23 | 22.99 | 19.63 | 18.36 | 15.69 | 67.07 | 71.66 | 67.50 | 33.56 | 25.70 | 1.45 | 1.50 | -0.04 | 0.80 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.62 | 357,000 | -50.55% | 25.66 | 26.21 | 27.77 | 29.29 | 29.45 | 32.11 | 25.24 | 18.33 | 75.17 | 53.60 | -0.70 | -0.76 | 0.06 | 0.89 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $41.00 | 2,370,000 | -74.63% | 33.57 | 30.61 | 29.35 | 27.65 | 23.39 | 69.84 | 94.31 | 78.98 | 85.12 | 65.68 | 2.87 | 1.57 | 1.31 | 2.34 | ||
| BOH | BANK OF HAWAII CORP | $70.32 | 126,000 | -40.57% | 70.19 | 68.46 | 65.91 | 66.00 | 66.44 | 63.46 | 76.94 | 83.57 | 56.49 | 71.47 | 1.41 | 1.29 | 0.12 | 0.90 | ||
| ATHM | AUTOHOME INC | $23.51 | 302,000 | -24.69% | 23.43 | 23.52 | 24.59 | 26.63 | 26.67 | 45.95 | 38.82 | 32.56 | 55.56 | 49.87 | -0.34 | -0.41 | 0.07 | 0.78 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $75.82 | 124,000 | -46.55% | 74.69 | 74.57 | 71.37 | 75.83 | 90.52 | 57.02 | 51.53 | 43.18 | 49.75 | 41.07 | 0.81 | 0.89 | -0.08 | 1.40 | ||
| BKE | BUCKLE INC | $54.59 | 223,000 | -54.40% | 56.13 | 56.41 | 55.84 | 56.51 | 48.99 | 40.30 | 9.70 | 15.45 | 5.01 | 2.73 | -0.23 | 0.04 | -0.27 | 1.03 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.34 | 119,000 | -61.11% | 28.13 | 27.49 | 26.09 | 25.00 | 22.75 | 65.16 | 87.96 | 86.91 | 75.59 | 76.28 | 0.63 | 0.60 | 0.03 | 0.54 | ||
| RHI | ROBERT HALF INC | $27.54 | 550,000 | -52.05% | 27.79 | 27.44 | 27.67 | 31.42 | 38.48 | 49.01 | 53.40 | 60.55 | 44.26 | 57.88 | 0.01 | -0.08 | 0.09 | 1.02 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.25 | 487,000 | -28.80% | 19.43 | 19.12 | 18.35 | 19.12 | 19.21 | 56.15 | 53.75 | 56.92 | 9.92 | 17.55 | 0.29 | 0.31 | -0.02 | 0.90 | ||
| CMBT | CMBTECH NV | $9.59 | 450,000 | -76.37% | 9.67 | 10.15 | 9.82 | 9.47 | 9.34 | 43.07 | 10.25 | 9.58 | 13.88 | 11.56 | -0.12 | -0.02 | -0.10 | 0.59 | ||
| CXT | CRANE NXT CO | $48.46 | 267,000 | -30.65% | 48.95 | 52.95 | 58.45 | 60.17 | 56.54 | 30.23 | 16.60 | 13.16 | 29.80 | 21.13 | -3.13 | -2.80 | -0.33 | 1.10 | ||
| TNET | TRINET GROUP INC | $57.93 | 140,000 | -31.03% | 59.24 | 58.31 | 58.47 | 62.76 | 69.61 | 47.82 | 42.49 | 47.20 | 35.47 | 40.82 | 0.12 | 0.08 | 0.04 | 0.90 | ||
| SXI | STANDEX INTERNATIONAL CORP | $229.42 | 65,000 | -16.67% | 229.57 | 235.27 | 235.18 | 220.90 | 188.50 | 47.07 | 31.20 | 26.52 | 29.82 | 22.08 | -2.09 | -0.92 | -1.17 | 1.00 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $95.65 | 629,000 | -34.89% | 110.15 | 122.48 | 99.66 | 91.19 | 117.50 | 38.19 | 10.94 | 11.34 | 3.02 | 2.77 | -1.57 | 4.38 | -5.95 | 1.35 | ||
| WDFC | WD 40 CO | $204.89 | 107,000 | -2.73% | 204.42 | 199.03 | 197.63 | 203.77 | 218.06 | 58.62 | 73.04 | 72.11 | 71.88 | 71.49 | 2.24 | 1.57 | 0.67 | 0.49 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.54 | 130,000 | -22.16% | 65.11 | 65.77 | 65.32 | 67.77 | 64.17 | 41.90 | 8.26 | 10.61 | 6.58 | 5.46 | -0.48 | -0.14 | -0.34 | 1.31 | ||
| BCC | BOISE CASCADE CO | $74.71 | 192,000 | -27.82% | 75.49 | 75.09 | 72.36 | 77.39 | 84.33 | 51.61 | 37.38 | 43.89 | 16.14 | 25.21 | 0.63 | 0.84 | -0.21 | 1.29 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.67 | 602,000 | -23.41% | 11.02 | 11.46 | 12.01 | 13.39 | 13.51 | 36.18 | 11.61 | 19.79 | 37.44 | 51.15 | -0.38 | -0.35 | -0.03 | 2.16 | ||
| MANU | MANCHESTER UNITED PLC | $16.02 | 130,000 | -52.73% | 15.62 | 15.63 | 16.24 | 16.33 | 15.82 | 56.56 | 69.43 | 69.40 | 100.00 | 98.42 | -0.02 | -0.12 | 0.10 | 0.61 | ||
| DAN | DANA INC | $23.63 | 639,000 | -39.60% | 23.23 | 22.65 | 21.37 | 20.46 | 17.84 | 64.04 | 85.37 | 88.56 | 90.49 | 94.92 | 0.66 | 0.59 | 0.07 | 1.63 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.09 | 728,000 | -42.99% | 6.96 | 6.72 | 6.08 | 5.66 | 5.69 | 74.79 | 90.39 | 90.86 | 100.00 | 99.43 | 0.26 | 0.26 | 0.00 | 1.38 | ||
| ITGR | INTEGER HOLDINGS CORP | $78.71 | 222,000 | -56.64% | 75.90 | 73.40 | 75.00 | 90.01 | 104.03 | 63.90 | 79.88 | 80.34 | 88.66 | 93.90 | 1.17 | 0.01 | 1.17 | 0.92 | ||
| HP | HELMERICH & PAYNE INC | $27.98 | 525,000 | -15.32% | 28.45 | 28.86 | 27.10 | 23.73 | 21.29 | 49.24 | 26.83 | 25.47 | 18.34 | 16.80 | 0.25 | 0.55 | -0.30 | 1.16 | ||
| TPH | TRI POINTE HOMES INC | $32.01 | 260,000 | -56.23% | 32.78 | 33.25 | 32.51 | 33.41 | 32.40 | 42.75 | 9.51 | 8.51 | 5.90 | 2.93 | -0.15 | 0.08 | -0.23 | 1.16 | ||
| AKR | ACADIA REALTY TRUST | $20.93 | 436,000 | -39.28% | 20.34 | 20.16 | 19.91 | 19.79 | 19.63 | 63.81 | 88.68 | 87.81 | 98.90 | 98.98 | 0.20 | 0.11 | 0.09 | 0.95 | ||
| UPWK | UPWORK INC | $20.97 | 648,000 | -61.50% | 21.10 | 20.57 | 18.39 | 17.32 | 15.62 | 57.51 | 57.87 | 54.82 | 29.13 | 26.67 | 0.73 | 0.84 | -0.11 | 1.67 | ||
| IPAR | INTERPARFUMS INC | $85.27 | 130,000 | -36.59% | 84.05 | 82.86 | 87.13 | 97.19 | 110.56 | 53.81 | 66.96 | 64.61 | 86.74 | 82.44 | -0.43 | -1.08 | 0.65 | 0.94 | ||
| ATS | ATS CORP | $28.20 | 25,000 | -66.40% | 27.71 | 26.98 | 26.68 | 27.03 | 27.59 | 59.24 | 85.92 | 87.42 | 84.64 | 83.07 | 0.53 | 0.36 | 0.17 | 1.35 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.42 | 65,000 | -31.58% | 37.67 | 37.69 | 38.41 | 39.55 | 36.65 | 43.51 | 31.86 | 39.10 | 43.49 | 56.34 | -0.29 | -0.32 | 0.03 | 0.26 | ||
| GENI | GENIUS SPORTS LTD | $10.77 | 1,045,000 | -62.54% | 10.80 | 10.69 | 10.72 | 11.63 | 10.90 | 52.95 | 28.31 | 35.59 | 24.11 | 29.50 | 0.09 | 0.06 | 0.03 | 1.69 | ||
| ASH | ASHLAND INC | $59.39 | 178,000 | -62.21% | 59.47 | 58.29 | 53.24 | 52.59 | 52.33 | 62.29 | 47.62 | 51.25 | 6.49 | 7.29 | 1.90 | 2.12 | -0.21 | 0.92 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.10 | 93,000 | -69.00% | 8.31 | 9.03 | 9.69 | 10.05 | 13.28 | 33.70 | 15.58 | 11.35 | 24.08 | 15.58 | -0.49 | -0.39 | -0.10 | 0.96 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | 922,000 | -54.24% | 13.55 | 13.33 | 12.27 | 12.26 | 10.43 | 47.36 | 23.65 | 28.16 | 5.97 | 7.96 | 0.23 | 0.47 | -0.24 | 1.51 | ||
| APPN | APPIAN CORP | $36.52 | 244,000 | -37.60% | 36.98 | 38.95 | 36.83 | 33.53 | 31.73 | 42.63 | 11.90 | 13.29 | 10.31 | 11.39 | -0.49 | 0.06 | -0.54 | 1.70 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.31 | 5,900 | -79.93% | 30.90 | 31.04 | 30.13 | 28.90 | 27.60 | 56.66 | 50.00 | 41.78 | 45.35 | 37.90 | 0.21 | 0.27 | -0.05 | 0.65 | ||
| HUBG | HUB GROUP INC | $43.93 | 245,000 | -45.92% | 43.60 | 41.96 | 38.33 | 37.02 | 35.74 | 73.73 | 88.53 | 89.00 | 31.58 | 40.72 | 1.80 | 1.79 | 0.01 | 1.01 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.65 | 16,700 | -53.61% | 43.23 | 42.99 | 42.81 | 44.33 | 44.77 | 45.98 | 21.65 | 27.97 | 10.51 | 16.94 | -0.01 | 0.05 | -0.06 | 0.59 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.06 | 10,600 | -15.20% | 35.45 | 35.34 | 34.25 | 31.46 | 27.71 | 59.46 | 52.21 | 45.05 | 48.28 | 39.06 | 0.56 | 0.58 | -0.02 | 1.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.49 | 326,000 | -35.32% | 20.84 | 20.33 | 19.27 | 19.33 | 18.23 | 57.42 | 49.62 | 64.26 | 1.09 | 20.06 | 0.45 | 0.50 | -0.05 | 0.87 | ||
| COTY | COTY INC | $3.06 | 3,392,000 | -74.17% | 3.21 | 3.29 | 3.57 | 3.94 | 4.49 | 33.37 | 10.92 | 12.87 | 8.09 | 13.95 | -0.12 | -0.11 | -0.01 | 1.34 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| CVBF | CVB FINANCIAL CORP | $19.54 | 727,000 | -49.41% | 19.84 | 19.83 | 19.20 | 19.37 | 19.19 | 48.81 | 30.10 | 30.91 | 0.62 | 0.62 | 0.11 | 0.20 | -0.09 | 0.78 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $207.89 | 74,000 | -59.34% | 198.75 | 184.98 | 171.49 | 162.14 | 140.84 | 68.15 | 83.05 | 85.12 | 85.26 | 89.53 | 11.32 | 8.81 | 2.50 | 0.94 | ||
| FA | FIRST ADVANTAGE CORP | $15.32 | 133,000 | -55.67% | 15.01 | 14.42 | 13.84 | 14.83 | 15.47 | 64.91 | 85.62 | 88.87 | 89.73 | 93.32 | 0.45 | 0.34 | 0.12 | 1.07 | ||
| CNK | CINEMARK HOLDINGS INC | $22.70 | 788,000 | -71.82% | 23.29 | 24.09 | 26.47 | 26.58 | 27.93 | 37.32 | 25.78 | 19.87 | 60.61 | 55.28 | -1.27 | -1.18 | -0.08 | 0.90 | ||
| CEPU | CENTRAL PUERTO SA | $17.61 | 206,000 | -29.69% | 16.93 | 16.79 | 14.66 | 12.22 | 12.01 | 65.61 | 71.13 | 67.92 | 67.66 | 57.15 | 0.80 | 0.83 | -0.03 | 1.01 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.54 | 28,200 | -44.71% | 35.94 | 35.80 | 34.98 | 34.25 | 31.16 | 58.47 | 52.97 | 47.29 | 49.51 | 42.31 | 0.46 | 0.45 | 0.01 | 1.29 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.18 | 977,000 | -87.93% | 6.98 | 6.91 | 6.58 | 6.73 | 6.23 | 59.62 | 59.30 | 44.90 | 57.71 | 37.64 | 0.15 | 0.12 | 0.02 | 1.23 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | 176,000 | -59.54% | 10.46 | 10.52 | 10.28 | 9.56 | 8.86 | 51.96 | 56.63 | 54.50 | 52.36 | 49.22 | 0.08 | 0.09 | -0.01 | 0.66 | ||
| MTRN | MATERION CORP | $127.95 | 53,000 | -48.04% | 127.10 | 125.37 | 122.82 | 119.10 | 100.97 | 58.51 | 69.19 | 67.58 | 51.36 | 43.67 | 1.93 | 1.76 | 0.17 | 1.20 | ||
| MGRC | MCGRATH RENTCORP | $107.65 | 60,300 | -44.17% | 107.87 | 105.57 | 107.15 | 113.63 | 113.56 | 54.35 | 69.46 | 69.80 | 62.88 | 66.02 | 0.79 | 0.27 | 0.53 | 0.73 | ||
| CVI | CVR ENERGY INC | $26.35 | 688,000 | -47.20% | 28.78 | 31.26 | 34.30 | 32.98 | 28.19 | 14.78 | 3.25 | 2.40 | 0.95 | 0.32 | -2.25 | -1.72 | -0.53 | 0.83 | ||
| SPNT | SIRIUSPOINT LTD | $22.66 | 234,000 | -28.22% | 22.29 | 21.81 | 20.21 | 19.30 | 18.77 | 69.56 | 85.61 | 79.08 | 46.54 | 35.00 | 0.64 | 0.65 | -0.01 | 0.75 | ||
| HAFN | HAFNIA LTD | $5.31 | 224,000 | -64.16% | 5.48 | 5.68 | 6.01 | 5.98 | 5.44 | 27.22 | 4.73 | 5.18 | 2.28 | 1.26 | -0.21 | -0.18 | -0.04 | 0.66 | ||
| VC | VISTEON CORP | $96.96 | 212,000 | -53.61% | 100.42 | 100.91 | 104.51 | 112.97 | 100.80 | 34.07 | 5.21 | 8.94 | 0.39 | 7.48 | -1.79 | -1.56 | -0.23 | 1.22 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.14 | 366,000 | -51.00% | 49.38 | 49.84 | 54.07 | 60.17 | 67.29 | 45.95 | 24.98 | 18.89 | 43.52 | 30.86 | -1.00 | -1.20 | 0.21 | 0.47 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.03 | 27,825,000 | -45.79% | 6.08 | 6.24 | 6.39 | 6.32 | 5.37 | 47.66 | 44.18 | 43.33 | 55.50 | 53.81 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| DXC | DXC TECHNOLOGY CO | $15.10 | 832,000 | -32.08% | 15.24 | 14.60 | 13.72 | 13.78 | 14.62 | 62.02 | 73.07 | 80.14 | 22.84 | 47.39 | 0.51 | 0.50 | 0.01 | 1.26 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.87 | 92,000 | -33.81% | 54.86 | 55.13 | 55.33 | 58.44 | 57.03 | 38.53 | 21.77 | 19.59 | 8.97 | 5.80 | -0.61 | -0.21 | -0.40 | 1.08 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.47 | 151,000 | -42.15% | 75.10 | 72.56 | 68.87 | 67.75 | 60.79 | 66.54 | 82.73 | 84.08 | 50.20 | 57.82 | 2.39 | 2.02 | 0.37 | 1.56 | ||
| CSTM | CONSTELLIUM SE | $18.90 | 277,000 | -76.32% | 18.58 | 18.00 | 16.70 | 15.66 | 13.79 | 65.98 | 84.85 | 87.89 | 62.62 | 55.67 | 0.72 | 0.66 | 0.05 | 1.41 | ||
| STNG | SCORPIO TANKERS INC | $51.01 | 249,000 | -58.91% | 51.58 | 53.80 | 57.90 | 55.44 | 47.86 | 28.13 | 8.10 | 8.25 | 20.27 | 17.94 | -2.17 | -1.99 | -0.18 | 0.55 | ||
| ACMR | ACM RESEARCH INC | $40.10 | 515,000 | -41.94% | 38.94 | 36.93 | 36.35 | 34.15 | 29.53 | 62.68 | 80.27 | 79.91 | 70.42 | 73.99 | 1.42 | 1.02 | 0.40 | 2.12 | ||
| CNXC | CONCENTRIX CORP | $41.69 | 551,000 | -13.23% | 40.18 | 38.65 | 39.18 | 44.75 | 48.97 | 64.00 | 79.93 | 83.14 | 68.47 | 78.24 | 0.77 | 0.29 | 0.49 | 1.03 | ||
| QFIN | QFIN HOLDINGS INC | $19.80 | 1,065,000 | -31.95% | 19.34 | 19.37 | 21.48 | 25.79 | 33.75 | 47.29 | 73.06 | 56.79 | 100.00 | 85.01 | -0.57 | -0.83 | 0.25 | 1.28 | ||
| HTFL | HEARTFLOW INC | $30.44 | 385,000 | -65.99% | 28.46 | 28.77 | 31.78 | N/A | N/A | 53.09 | 81.46 | 80.60 | 90.64 | 95.38 | -0.38 | -0.97 | 0.59 | 1.75 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.89 | 1,170,000 | -58.17% | 10.60 | 10.70 | 10.03 | 8.93 | 7.81 | 61.80 | 76.66 | 70.69 | 88.04 | 76.53 | 0.18 | 0.19 | -0.01 | 0.96 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.86 | 82,000 | -85.20% | 52.24 | 52.14 | 50.85 | 52.90 | 54.37 | 50.82 | 37.16 | 49.72 | 12.97 | 35.84 | 0.36 | 0.44 | -0.09 | 1.13 | ||
| SII | SPROTT INC | $100.25 | 104,000 | -36.97% | 96.25 | 93.92 | 88.66 | 80.49 | 69.05 | 66.67 | 85.30 | 85.96 | 93.74 | 82.54 | 3.17 | 2.60 | 0.57 | 0.85 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.47 | 167,000 | -26.43% | 63.61 | 62.00 | 60.72 | 61.25 | 60.50 | 57.45 | 79.11 | 84.59 | 77.15 | 85.19 | 1.09 | 0.87 | 0.22 | 1.04 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.29 | 166,000 | -50.30% | 43.55 | 43.93 | 45.69 | 45.96 | 46.56 | 42.24 | 47.00 | 45.73 | 71.22 | 67.66 | -0.62 | -0.64 | 0.02 | 0.39 | ||
| LION | LIONSGATE STUDIOS CORP | $8.90 | 2,610,000 | -67.48% | 8.46 | 7.92 | 7.11 | 6.81 | N/A | 74.88 | 83.13 | 80.88 | 85.82 | 80.52 | 0.48 | 0.41 | 0.07 | 0.59 | ||
| CAKE | CHEESECAKE FACTORY INC | $51.65 | 337,000 | -65.68% | 50.71 | 49.21 | 49.31 | 53.83 | 54.51 | 61.16 | 82.34 | 85.81 | 81.50 | 90.18 | 0.94 | 0.48 | 0.46 | 1.08 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $54.48 | 91,000 | -70.55% | 53.19 | 52.13 | 48.41 | 45.12 | 40.54 | 67.01 | 67.21 | 61.20 | 44.85 | 32.88 | 1.52 | 1.58 | -0.06 | 0.95 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.80 | 190,000 | -35.37% | 84.34 | 85.53 | 83.48 | 84.42 | 72.54 | 46.38 | 21.23 | 18.85 | 20.38 | 17.34 | -0.15 | 0.42 | -0.56 | 2.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.