Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD | WALKER & DUNLOP INC | $79.98 | 194,000 | 84.76% | 82.11 | 82.21 | 83.57 | 79.81 | 80.14 | 41.47 | 19.36 | 18.08 | 8.44 | 7.45 | -0.77 | -0.40 | -0.37 | 1.24 | ||
| TPH | TRI POINTE HOMES INC | $31.61 | 685,000 | 1.48% | 32.15 | 32.07 | 33.63 | 33.33 | 32.69 | 41.36 | 16.14 | 20.89 | 15.48 | 16.15 | -0.49 | -0.45 | -0.04 | 1.14 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.20 | 130,000 | -39.25% | 36.57 | 39.67 | 40.60 | 38.83 | 35.35 | 39.82 | 27.06 | 19.91 | 37.29 | 26.82 | -1.46 | -1.12 | -0.34 | 0.26 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.57 | 16,800 | -70.00% | 14.95 | 15.12 | 15.72 | 16.07 | 15.35 | 53.87 | 77.95 | 55.62 | 100.00 | 78.99 | -0.19 | -0.29 | 0.10 | 1.13 | ||
| SYNA | SYNAPTICS INC | $70.17 | 306,000 | -35.71% | 70.71 | 69.57 | 69.81 | 67.96 | 65.93 | 50.87 | 43.98 | 55.30 | 26.90 | 34.43 | 0.31 | 0.41 | -0.11 | 2.08 | ||
| SHOO | STEVEN MADDEN LTD | $37.32 | 4,048,000 | 64.35% | 34.72 | 34.63 | 33.00 | 29.28 | 28.80 | 66.29 | 36.45 | 23.55 | 33.86 | 11.46 | 0.47 | 0.60 | -0.13 | 1.23 | ||
| ARX | ACCELERANT HOLDINGS | $12.31 | 1,851,000 | -15.36% | 12.04 | 12.78 | 15.67 | N/A | N/A | 40.09 | 29.54 | 16.08 | 72.86 | 45.05 | -1.20 | -1.40 | 0.19 | 0.65 | ||
| MANU | MANCHESTER UNITED PLC | $15.68 | 358,000 | 14.38% | 17.15 | 17.35 | 16.43 | 17.05 | 15.76 | 35.81 | 4.24 | 7.46 | 0.00 | 0.00 | -0.04 | 0.28 | -0.32 | 0.63 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $27.99 | 1,491,000 | 15.85% | 29.18 | 30.64 | 32.76 | 34.19 | 34.08 | 37.09 | 13.16 | 18.99 | 35.53 | 50.30 | -1.55 | -1.42 | -0.13 | 0.96 | ||
| ZLAB | ZAI LAB LTD | $24.80 | 1,227,000 | 34.69% | 26.05 | 27.88 | 30.59 | 33.29 | 32.72 | 30.50 | 17.49 | 19.74 | 58.09 | 57.50 | -1.73 | -1.60 | -0.13 | 1.28 | ||
| RUM | RUMBLE INC | $6.18 | 1,979,000 | -29.75% | 6.73 | 7.14 | 7.35 | 8.02 | 8.62 | 34.09 | 8.84 | 7.85 | 6.36 | 6.29 | -0.35 | -0.23 | -0.12 | 1.21 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.35 | 3,258,000 | -36.28% | 11.45 | 11.50 | 12.06 | 12.08 | 12.58 | 41.52 | 41.21 | 38.66 | 53.45 | 39.88 | -0.18 | -0.18 | -0.00 | 1.02 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.42 | 882,000 | 31.64% | 58.93 | 59.86 | 57.77 | 50.83 | 37.21 | 50.66 | 40.85 | 37.96 | 40.46 | 37.06 | 0.14 | 0.44 | -0.30 | 2.09 | ||
| WDFC | WD 40 CO | $198.02 | 89,500 | -18.64% | 197.62 | 195.59 | 202.34 | 212.92 | 224.51 | 50.20 | 33.79 | 29.27 | 55.47 | 54.66 | -1.19 | -1.78 | 0.59 | 0.50 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.59 | 1,883,000 | 39.69% | 17.13 | 16.78 | 14.78 | 13.13 | 10.73 | 62.36 | 65.67 | 67.57 | 20.43 | 18.48 | 0.74 | 0.82 | -0.08 | 2.05 | ||
| ABM | ABM INDUSTRIES INC | $43.69 | 395,000 | 51.34% | 44.08 | 44.60 | 45.75 | 46.54 | 48.32 | 40.47 | 32.52 | 26.61 | 29.56 | 18.21 | -0.71 | -0.56 | -0.15 | 0.86 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.74 | 63,000 | -45.22% | 42.81 | 43.00 | 44.57 | 46.35 | 44.84 | 38.39 | 45.54 | 51.15 | 79.87 | 88.59 | -0.49 | -0.61 | 0.11 | 0.60 | ||
| KMPR | KEMPER CORP | $42.63 | 2,360,000 | 140.08% | 45.33 | 46.98 | 50.19 | 54.74 | 59.37 | 24.34 | 3.73 | 4.25 | 1.92 | 5.81 | -1.93 | -1.58 | -0.35 | 0.77 | ||
| CENX | CENTURY ALUMINUM CO | $28.65 | 1,579,000 | -8.83% | 29.66 | 30.71 | 27.79 | 24.19 | 21.07 | 46.61 | 16.25 | 21.74 | 10.75 | 14.81 | 0.21 | 0.67 | -0.47 | 2.02 | ||
| LCII | LCI INDUSTRIES | $110.46 | 425,000 | 24.63% | 98.20 | 92.95 | 96.44 | 96.99 | 94.34 | 78.21 | 98.77 | 98.33 | 99.81 | 99.87 | 3.17 | 0.56 | 2.61 | 1.21 | ||
| GLOB | GLOBANT SA | $60.20 | 1,001,000 | -18.95% | 60.40 | 59.54 | 59.64 | 71.62 | 105.40 | 50.42 | 47.35 | 52.78 | 49.72 | 59.67 | 0.02 | -0.16 | 0.18 | 1.62 | ||
| HWKN | HAWKINS INC | $127.47 | 140,000 | -11.39% | 150.27 | 159.05 | 168.12 | 163.54 | 139.86 | 20.80 | 8.57 | 10.07 | 0.00 | 0.00 | -10.21 | -5.91 | -4.30 | 0.86 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $84.45 | 862,000 | -42.26% | 82.55 | 82.49 | 86.20 | 80.24 | 69.05 | 50.96 | 40.00 | 32.96 | 78.61 | 61.00 | -1.24 | -1.36 | 0.11 | 2.03 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.24 | 4,039,000 | -22.30% | 21.62 | 21.24 | 21.04 | 20.07 | 19.57 | 58.30 | 45.87 | 36.89 | 24.21 | 8.07 | 0.15 | 0.21 | -0.06 | 1.56 | ||
| MGRC | MCGRATH RENTCORP | $107.65 | 81,000 | 28.57% | 111.47 | 114.79 | 118.29 | 118.54 | 116.56 | 32.17 | 10.25 | 7.95 | 12.25 | 8.98 | -2.81 | -1.87 | -0.94 | 0.73 | ||
| BCC | BOISE CASCADE CO | $71.38 | 502,000 | -52.69% | 71.06 | 71.61 | 77.77 | 82.40 | 91.61 | 44.55 | 49.26 | 34.16 | 68.00 | 52.50 | -1.99 | -2.24 | 0.25 | 1.28 | ||
| VNET | VNET GROUP INC | $9.83 | 3,926,000 | 4.55% | 10.04 | 9.61 | 9.51 | 8.53 | 8.25 | 50.66 | 37.86 | 46.03 | 32.94 | 45.39 | 0.13 | 0.14 | -0.01 | 1.47 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.11 | 3,999,000 | 170.39% | 53.79 | 51.81 | 48.54 | 42.21 | 37.82 | 39.21 | 65.98 | 75.81 | 34.18 | 46.41 | 1.66 | 1.92 | -0.26 | 0.65 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $25.99 | 826,000 | 60.08% | 24.20 | 24.16 | 24.24 | 23.04 | 21.42 | 65.75 | 43.81 | 26.96 | 43.22 | 20.66 | 0.03 | -0.02 | 0.05 | 0.54 | ||
| TGLS | TECNOGLASS INC | $56.00 | 546,000 | 110.81% | 58.97 | 60.56 | 65.84 | 70.87 | 73.28 | 27.57 | 9.98 | 13.59 | 26.08 | 41.18 | -2.42 | -2.33 | -0.09 | 1.32 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 654,000 | 37.39% | 30.70 | 30.48 | 30.73 | 29.53 | 27.72 | 50.40 | 54.24 | 53.11 | 56.31 | 54.48 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.65 | 779,000 | -14.02% | 40.27 | 41.48 | 37.63 | 25.83 | 19.52 | 50.04 | 22.94 | 24.28 | 6.32 | 8.62 | 0.71 | 1.38 | -0.67 | 0.84 | ||
| HP | HELMERICH & PAYNE INC | $26.35 | 871,000 | -15.27% | 26.09 | 24.57 | 22.74 | 19.76 | 21.38 | 65.47 | 78.41 | 80.24 | 57.02 | 70.37 | 1.19 | 1.10 | 0.09 | 1.19 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.38 | 2,436,000 | 60.69% | 21.19 | 20.97 | 20.46 | 20.83 | 22.06 | 57.05 | 74.68 | 76.38 | 65.53 | 61.59 | 0.25 | 0.23 | 0.02 | 1.04 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.76 | 120,000 | 14.29% | 36.00 | 35.95 | 34.94 | 32.91 | 29.63 | 51.67 | 35.68 | 39.34 | 10.06 | 11.91 | 0.30 | 0.44 | -0.14 | 1.28 | ||
| BOH | BANK OF HAWAII CORP | $65.56 | 239,000 | -14.95% | 64.54 | 63.45 | 65.44 | 65.91 | 67.33 | 55.99 | 82.24 | 81.16 | 89.79 | 89.16 | 0.06 | -0.34 | 0.40 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.38 | 75,500 | 16.15% | 29.67 | 28.00 | 27.72 | 27.52 | 26.65 | 70.52 | 84.91 | 86.28 | 76.60 | 82.86 | 0.85 | 0.57 | 0.28 | 0.66 | ||
| AKR | ACADIA REALTY TRUST | $19.87 | 960,000 | -53.76% | 19.53 | 19.45 | 19.78 | 19.31 | 20.14 | 56.01 | 75.63 | 58.85 | 87.41 | 57.63 | -0.04 | -0.09 | 0.04 | 1.00 | ||
| RHI | ROBERT HALF INC | $25.72 | 2,300,000 | -1.63% | 27.36 | 29.51 | 32.92 | 36.09 | 44.25 | 20.30 | 4.94 | 3.55 | 5.16 | 1.72 | -2.16 | -1.81 | -0.35 | 1.05 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.66 | 929,000 | -11.94% | 31.03 | 29.54 | 27.31 | 25.20 | 22.41 | 52.18 | 53.48 | 63.25 | 9.42 | 24.82 | 1.17 | 1.27 | -0.10 | 1.12 | ||
| REVG | REV GROUP INC | $53.22 | 1,208,000 | -17.88% | 56.77 | 56.95 | 57.53 | 53.14 | 43.57 | 39.94 | 23.31 | 17.37 | 17.32 | 10.48 | -0.83 | -0.04 | -0.79 | 1.20 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $73.43 | 1,401,000 | -44.36% | 68.16 | 64.79 | 59.77 | 50.93 | 43.64 | 71.70 | 81.76 | 79.68 | 80.26 | 79.38 | 3.09 | 2.73 | 0.36 | 1.30 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.53 | 449,000 | -19.24% | 60.19 | 59.18 | 60.70 | 62.24 | 60.04 | 62.30 | 74.95 | 57.97 | 78.53 | 58.58 | 0.56 | -0.06 | 0.62 | 1.09 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.71 | 22,100 | 84.17% | 34.85 | 34.82 | 31.55 | 28.60 | 25.91 | 56.41 | 39.11 | 41.47 | 8.23 | 7.76 | 0.80 | 1.11 | -0.30 | 1.11 | ||
| CVBF | CVB FINANCIAL CORP | $18.68 | 581,000 | -16.52% | 18.69 | 18.68 | 19.29 | 19.51 | 19.32 | 47.49 | 41.01 | 36.04 | 45.17 | 40.33 | -0.17 | -0.18 | 0.01 | 0.81 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.69 | 1,139,000 | -29.21% | 17.61 | 18.06 | 19.27 | 19.41 | 19.80 | 39.68 | 27.64 | 18.61 | 62.16 | 36.55 | -0.51 | -0.52 | 0.01 | 0.93 | ||
| TDC | TERADATA CORP | $27.46 | 6,798,000 | 304.40% | 21.81 | 21.46 | 21.56 | 21.57 | 22.70 | 77.10 | 67.73 | 54.40 | 68.30 | 48.09 | 0.38 | -0.02 | 0.39 | 1.16 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.06 | 436,000 | 28.61% | 10.25 | 10.03 | 9.56 | 9.06 | 8.58 | 52.25 | 28.42 | 44.94 | 9.10 | 16.41 | 0.16 | 0.23 | -0.08 | 0.65 | ||
| IAC | IAC INC | $33.01 | 1,741,000 | -62.49% | 32.76 | 32.96 | 34.58 | 36.23 | 38.26 | 47.13 | 55.02 | 41.92 | 59.64 | 43.80 | -0.58 | -0.60 | 0.03 | 1.32 | ||
| FLO | FLOWERS FOODS INC | $12.10 | 2,314,000 | -19.90% | 12.27 | 12.47 | 13.20 | 14.57 | 16.38 | 36.49 | 24.23 | 15.63 | 23.73 | 13.19 | -0.33 | -0.32 | -0.01 | 0.28 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.97 | 326,000 | -28.98% | 23.98 | 24.14 | 24.72 | 25.54 | 26.69 | 44.61 | 52.72 | 46.67 | 59.67 | 47.00 | -0.22 | -0.22 | -0.00 | 0.53 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.22 | 2,944,000 | 304.95% | 48.77 | 50.51 | 51.58 | 50.09 | 48.83 | 35.18 | 13.94 | 14.60 | 6.87 | 10.38 | -1.40 | -0.80 | -0.60 | 1.34 | ||
| TDW | TIDEWATER INC | $51.20 | 453,000 | -26.82% | 50.24 | 49.58 | 53.92 | 52.83 | 48.22 | 50.25 | 75.03 | 75.52 | 90.04 | 93.76 | -0.70 | -1.22 | 0.52 | 0.94 | ||
| GRND | GRINDR INC | $13.19 | 1,543,000 | 40.40% | 13.88 | 13.32 | 14.53 | 16.98 | 18.41 | 43.73 | 22.31 | 32.03 | 45.95 | 53.35 | -0.24 | -0.31 | 0.07 | 0.52 | ||
| WB | WEIBO CORP | $10.60 | 773,000 | -37.56% | 11.05 | 11.24 | 11.80 | 10.97 | 10.22 | 32.16 | 8.57 | 8.18 | 0.00 | 0.00 | -0.31 | -0.24 | -0.07 | 0.81 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.95 | 3,084,000 | -21.02% | 25.00 | 25.28 | 25.07 | 23.22 | 22.88 | 34.16 | 9.97 | 11.85 | 1.47 | 3.00 | -0.85 | 0.09 | -0.94 | 0.99 | ||
| BANC | BANC OF CALIFORNIA INC | $17.06 | 1,419,000 | -17.31% | 16.96 | 16.85 | 16.84 | 15.81 | 15.04 | 53.03 | 69.42 | 69.06 | 77.36 | 73.92 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| XRAY | DENTSPLY SIRONA INC | $12.62 | 3,451,000 | 58.74% | 12.82 | 12.69 | 13.11 | 14.16 | 15.13 | 44.88 | 30.03 | 35.71 | 8.90 | 8.60 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| SLNO | SOLENO THERAPEUTICS INC | $46.87 | 9,571,000 | 196.68% | 64.68 | 65.23 | 63.20 | 72.28 | 67.12 | 26.93 | 13.31 | 26.74 | 4.21 | 22.97 | -0.86 | 0.52 | -1.38 | 0.46 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.78 | 1,533,000 | -7.20% | 6.48 | 6.31 | 6.67 | 6.65 | 6.30 | 57.07 | 69.09 | 73.59 | 79.79 | 87.00 | 0.05 | -0.05 | 0.10 | 1.25 | ||
| DAN | DANA INC | $21.49 | 2,309,000 | 36.14% | 20.49 | 19.70 | 20.01 | 18.70 | 16.72 | 64.84 | 64.51 | 60.78 | 57.17 | 55.32 | 0.39 | 0.21 | 0.18 | 1.64 | ||
| PRK | PARK NATIONAL CORP | $155.32 | 40,300 | -39.85% | 155.23 | 156.39 | 162.89 | 165.20 | 162.31 | 46.21 | 31.90 | 27.73 | 67.71 | 62.54 | -2.44 | -2.38 | -0.05 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.14 | 340,000 | -31.45% | 49.80 | 47.32 | 46.96 | 43.73 | 39.71 | 59.87 | 80.38 | 86.20 | 64.00 | 77.50 | 1.24 | 0.95 | 0.29 | 0.58 | ||
| RNG | RINGCENTRAL INC | $27.31 | 2,313,000 | 7.28% | 29.39 | 28.42 | 29.53 | 28.72 | 28.31 | 40.98 | 38.80 | 58.92 | 34.23 | 57.14 | -0.05 | 0.00 | -0.05 | 1.78 | ||
| LU | LUFAX HOLDING LTD | $2.85 | 2,357,000 | 42.16% | 3.02 | 3.25 | 3.33 | 3.09 | 2.97 | 37.66 | 14.91 | 19.34 | 45.72 | 44.41 | -0.17 | -0.12 | -0.05 | 1.16 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $66.73 | 315,000 | 19.32% | 70.22 | 68.89 | 74.49 | 84.44 | 97.30 | 39.99 | 20.50 | 25.11 | 40.95 | 47.05 | -1.69 | -1.77 | 0.08 | 1.40 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.14 | 1,834,000 | 131.86% | 20.12 | 20.21 | 21.10 | 21.03 | 21.47 | 29.19 | 7.32 | 13.80 | 3.62 | 13.34 | -0.37 | -0.28 | -0.09 | 0.78 | ||
| WRD | WERIDE INC | $8.91 | 11,677,000 | 2.84% | 10.52 | 10.54 | 10.38 | 9.63 | 11.53 | 38.10 | 18.96 | 33.93 | 17.45 | 30.22 | -0.15 | 0.03 | -0.18 | 2.41 | ||
| TMC | TMC THE METALS CO INC | $6.00 | 5,258,000 | -9.95% | 6.76 | 7.86 | 6.81 | 6.54 | 4.56 | 36.40 | 2.99 | 5.25 | 0.24 | 2.36 | -0.28 | 0.01 | -0.29 | 1.30 | ||
| HAE | HAEMONETICS CORP | $50.72 | 667,000 | 27.29% | 50.50 | 50.29 | 51.00 | 59.87 | 62.62 | 50.50 | 51.66 | 47.34 | 67.25 | 58.07 | -0.22 | -0.35 | 0.13 | 0.83 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.02 | 14,493,000 | 250.24% | 36.65 | 37.42 | 35.73 | 30.68 | 23.30 | 58.41 | 36.02 | 17.65 | 33.33 | 13.64 | -0.02 | 0.34 | -0.36 | 1.77 | ||
| MGNI | MAGNITE INC | $17.10 | 6,155,000 | 85.78% | 18.45 | 18.37 | 21.29 | 21.97 | 18.37 | 35.96 | 11.50 | 16.17 | 20.88 | 29.02 | -0.94 | -0.89 | -0.05 | 2.35 | ||
| DIOD | DIODES INC | $52.39 | 235,000 | 11.37% | 54.46 | 54.42 | 53.94 | 53.50 | 50.25 | 45.01 | 24.73 | 29.89 | 9.71 | 6.54 | -0.25 | 0.27 | -0.52 | 1.73 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.20 | 1,282,000 | -32.60% | 14.76 | 14.58 | 14.44 | 14.09 | 12.88 | 63.71 | 40.04 | 42.84 | 72.93 | 44.00 | 0.14 | 0.10 | 0.04 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.96 | 586,000 | -17.00% | 23.77 | 23.47 | 22.94 | 22.78 | 23.20 | 44.94 | 32.10 | 33.18 | 7.02 | 7.90 | 0.13 | 0.27 | -0.14 | 0.62 | ||
| FSM | FORTUNA MINING CORP | $7.88 | 12,115,000 | -32.63% | 8.09 | 8.49 | 8.36 | 7.57 | 6.60 | 41.10 | 14.45 | 20.20 | 8.53 | 14.25 | -0.15 | -0.06 | -0.09 | 0.96 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.49 | 795,000 | 22.50% | 18.60 | 18.67 | 19.31 | 18.80 | 18.02 | 44.80 | 43.77 | 39.37 | 55.19 | 52.29 | -0.23 | -0.22 | -0.01 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.13 | 67,000 | 0.00% | 44.93 | 44.35 | 44.55 | 44.17 | 42.67 | 54.64 | 36.12 | 34.70 | 35.78 | 33.04 | 0.07 | 0.06 | 0.01 | 0.53 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 354,000 | 10.28% | 43.08 | 43.07 | 43.02 | 37.35 | 32.42 | 65.97 | 43.33 | 38.80 | 14.88 | 10.90 | 0.17 | 0.24 | -0.07 | 1.04 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $82.82 | 1,140,000 | -69.65% | 77.49 | 78.31 | 80.01 | 98.05 | 130.31 | 56.51 | 52.09 | 30.90 | 68.65 | 38.90 | -0.44 | -1.12 | 0.68 | 1.31 | ||
| DXC | DXC TECHNOLOGY CO | $13.81 | 2,522,000 | 13.65% | 13.46 | 13.30 | 13.74 | 14.07 | 15.66 | 54.03 | 49.88 | 52.51 | 55.34 | 57.72 | -0.01 | -0.09 | 0.08 | 1.28 | ||
| MTRN | MATERION CORP | $115.96 | 132,000 | 9.09% | 122.07 | 124.81 | 120.03 | 107.54 | 96.66 | 42.30 | 16.98 | 17.56 | 6.73 | 2.24 | -1.60 | 0.79 | -2.39 | 1.22 | ||
| ODD | ODDITY TECH LTD | $42.30 | 512,000 | -40.47% | 45.08 | 47.89 | 55.95 | 61.98 | 56.98 | 26.01 | 6.71 | 11.39 | 44.28 | 51.11 | -3.83 | -3.58 | -0.26 | 1.31 | ||
| CAKE | CHEESECAKE FACTORY INC | $48.20 | 1,010,000 | -30.34% | 51.50 | 52.91 | 55.31 | 59.07 | 55.40 | 30.47 | 4.86 | 5.40 | 5.79 | 5.31 | -1.92 | -1.26 | -0.66 | 1.12 | ||
| CIVI | CIVITAS RESOURCES INC | $25.81 | 4,342,000 | 52.57% | 28.18 | 28.51 | 31.68 | 31.28 | 33.31 | 31.83 | 23.01 | 39.25 | 30.42 | 60.92 | -1.23 | -1.16 | -0.08 | 1.28 | ||
| DNN | DENISON MINES CORP | $2.67 | 68,463,000 | -24.51% | 2.93 | 2.94 | 2.72 | 2.35 | 1.94 | 42.24 | 23.03 | 42.48 | 5.72 | 25.28 | 0.04 | 0.08 | -0.04 | 1.60 | ||
| ITGR | INTEGER HOLDINGS CORP | $68.14 | 1,567,000 | 12.65% | 68.19 | 86.43 | 97.09 | 105.18 | 114.68 | 25.70 | 11.61 | 8.80 | 19.00 | 13.15 | -10.27 | -8.30 | -1.97 | 0.94 | ||
| PENN | PENN ENTERTAINMENT INC | $16.35 | 4,606,000 | 99.48% | 16.99 | 16.97 | 18.43 | 18.24 | 17.80 | 38.32 | 15.40 | 15.17 | 39.61 | 40.02 | -0.50 | -0.46 | -0.05 | 1.66 | ||
| COCO | VITA COCO COMPANY INC | $41.79 | 998,000 | 33.96% | 41.53 | 41.16 | 40.29 | 38.05 | 36.23 | 52.39 | 18.60 | 23.75 | 15.55 | 20.32 | 0.30 | 0.42 | -0.12 | 1.09 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.49 | 1,646,000 | -7.89% | 14.90 | 15.28 | 16.41 | 16.85 | 16.85 | 38.62 | 24.79 | 17.66 | 27.70 | 15.08 | -0.45 | -0.40 | -0.05 | 1.05 | ||
| GEO | GEO GROUP INC | $16.81 | 2,571,000 | -1.31% | 16.85 | 17.09 | 19.44 | 21.60 | 24.79 | 38.10 | 30.04 | 32.95 | 83.07 | 81.40 | -0.83 | -0.93 | 0.11 | 0.84 | ||
| TIC | ACUREN CORP | $11.86 | 1,441,000 | -53.78% | 12.14 | 12.33 | 12.52 | 11.68 | N/A | 43.16 | 17.18 | 19.35 | 24.67 | 28.93 | -0.23 | -0.15 | -0.07 | 0.83 | ||
| CNXC | CONCENTRIX CORP | $38.20 | 1,184,000 | 49.87% | 42.66 | 44.13 | 48.81 | 51.21 | 50.85 | 22.08 | 1.87 | 2.84 | 0.00 | 0.00 | -2.58 | -1.98 | -0.60 | 1.06 | ||
| WAFD | WAFD INC | $30.12 | 869,000 | 8.90% | 29.50 | 29.15 | 30.24 | 30.09 | 29.40 | 55.97 | 92.26 | 86.52 | 96.56 | 86.94 | -0.07 | -0.25 | 0.17 | 0.92 | ||
| ALRM | ALARMCOM HOLDINGS INC | $47.69 | 451,000 | 35.84% | 49.89 | 50.23 | 53.01 | 54.56 | 56.01 | 31.44 | 10.06 | 14.97 | 2.43 | 9.72 | -1.14 | -0.99 | -0.15 | 1.13 | ||
| UE | URBAN EDGE PROPERTIES | $18.84 | 575,000 | -10.71% | 19.69 | 19.72 | 20.20 | 19.76 | 19.39 | 30.67 | 17.52 | 16.28 | 0.63 | 1.49 | -0.25 | -0.13 | -0.12 | 0.94 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.51 | 504,000 | -29.11% | 42.10 | 41.91 | 39.70 | 38.30 | 34.79 | 46.89 | 18.21 | 35.00 | 3.53 | 14.19 | 0.39 | 0.81 | -0.42 | 1.24 | ||
| CCU | UNITED BREWERIES CO INC | $12.78 | 117,000 | 48.10% | 12.78 | 12.45 | 12.17 | 12.30 | 13.19 | 57.50 | 61.60 | 69.41 | 31.49 | 50.00 | 0.22 | 0.20 | 0.02 | 0.64 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.96 | 397,000 | -28.85% | 23.82 | 24.19 | 25.27 | 24.98 | 25.05 | 43.99 | 33.09 | 22.98 | 69.59 | 47.18 | -0.46 | -0.45 | -0.00 | 0.96 | ||
| EXTR | EXTREME NETWORKS INC | $17.65 | 1,559,000 | 0.06% | 19.38 | 19.86 | 20.86 | 19.64 | 17.19 | 34.56 | 30.07 | 37.61 | 15.13 | 23.12 | -0.68 | -0.40 | -0.28 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.