Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNTH | LANTHEUS HOLDINGS INC | $54.75 | 889,000 | -35.44% | 55.17 | 55.44 | 66.63 | 76.38 | 84.57 | 35.60 | 14.59 | 21.67 | 48.30 | 55.71 | -3.20 | -3.73 | 0.52 | 0.93 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.40 | 198,000 | 7.03% | 77.61 | 76.67 | 73.35 | 73.47 | 72.53 | 66.93 | 86.56 | 82.33 | 31.36 | 23.48 | 1.37 | 1.39 | -0.01 | 0.52 | ||
| LMND | LEMONADE INC | $50.25 | 1,439,000 | 7.95% | 52.26 | 54.54 | 46.65 | 40.29 | 38.43 | 54.98 | 23.59 | 16.55 | 17.42 | 8.08 | 1.29 | 2.25 | -0.95 | 2.07 | ||
| SLNO | SOLENO THERAPEUTICS INC | $69.77 | 631,000 | -45.03% | 68.57 | 71.36 | 79.34 | 77.67 | 64.23 | 48.05 | 75.15 | 53.02 | 100.00 | 85.91 | -2.99 | -3.59 | 0.60 | 0.54 | ||
| CNS | COHEN & STEERS INC | $72.54 | 143,000 | -25.52% | 73.60 | 74.22 | 74.89 | 76.00 | 82.20 | 42.83 | 31.41 | 25.59 | 28.62 | 20.48 | -0.72 | -0.45 | -0.27 | 1.09 | ||
| PAM | PAMPA ENERGY INC | $67.97 | 361,000 | 51.68% | 66.03 | 69.77 | 71.68 | 73.83 | 78.32 | 26.60 | 24.24 | 24.63 | 35.88 | 34.79 | -2.75 | -1.84 | -0.90 | 0.91 | ||
| ALE | ALLETE INC | $63.65 | 506,000 | 41.34% | 63.97 | 64.54 | 65.14 | 65.08 | 65.14 | 25.28 | 21.50 | 17.38 | 35.04 | 25.48 | -0.51 | -0.39 | -0.11 | 0.44 | ||
| HOG | HARLEY-DAVIDSON INC | $30.20 | 2,136,000 | 51.49% | 29.48 | 28.28 | 25.91 | 24.90 | 26.48 | 75.55 | 91.89 | 91.21 | 100.00 | 97.48 | 1.36 | 1.19 | 0.17 | 1.18 | ||
| INTA | INTAPP INC | $44.70 | 494,000 | -29.93% | 45.27 | 43.13 | 43.33 | 49.08 | 56.69 | 56.62 | 59.67 | 56.91 | 37.11 | 34.50 | 0.76 | 0.44 | 0.32 | 1.39 | ||
| EBC | EASTERN BANKSHARES INC | $17.30 | 1,380,000 | 6.07% | 17.06 | 16.51 | 16.04 | 15.53 | 16.44 | 68.69 | 91.02 | 90.70 | 97.30 | 92.42 | 0.44 | 0.35 | 0.09 | 0.89 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.42 | 1,992,000 | 154.41% | 18.84 | 18.88 | 19.29 | 18.90 | 19.55 | 34.84 | 19.19 | 25.30 | 8.12 | 20.04 | -0.17 | -0.13 | -0.04 | 0.84 | ||
| TAC | TRANSALTA CORP | $12.28 | 525,000 | 10.29% | 12.23 | 12.26 | 11.93 | 10.78 | 11.04 | 53.79 | 41.20 | 29.90 | 32.96 | 18.36 | 0.07 | 0.10 | -0.03 | 0.70 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.04 | 899,000 | -16.37% | 61.75 | 61.86 | 64.53 | 61.56 | 63.75 | 49.57 | 64.71 | 51.27 | 91.80 | 64.66 | -0.46 | -0.69 | 0.24 | 1.27 | ||
| VAL | VALARIS LTD | $51.11 | 1,495,000 | 19.79% | 49.69 | 47.97 | 47.72 | 43.04 | 42.70 | 63.93 | 93.95 | 89.33 | 100.00 | 94.44 | 0.98 | 0.62 | 0.36 | 1.11 | ||
| APLD | APPLIED DIGITAL CORP | $13.89 | 16,304,000 | 4.76% | 15.35 | 15.26 | 12.78 | 10.21 | 9.10 | 45.85 | 14.02 | 19.02 | 0.24 | 0.08 | 0.43 | 0.85 | -0.42 | 2.19 | ||
| IPAR | INTERPARFUMS INC | $113.10 | 141,000 | -0.70% | 114.54 | 114.46 | 122.77 | 123.87 | 127.17 | 41.88 | 46.63 | 45.19 | 69.69 | 68.53 | -2.19 | -2.66 | 0.47 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.44 | 880,000 | -6.58% | 60.21 | 58.95 | 57.98 | 49.47 | 45.83 | 58.14 | 86.23 | 80.97 | 81.96 | 69.74 | 0.90 | 0.78 | 0.12 | 0.90 | ||
| EXPO | EXPONENT INC | $71.42 | 365,000 | -7.36% | 71.83 | 71.15 | 72.19 | 74.74 | 81.64 | 47.57 | 65.04 | 72.50 | 63.47 | 72.83 | 0.01 | -0.12 | 0.14 | 0.84 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.82 | 936,000 | -13.65% | 14.18 | 13.97 | 13.85 | 13.35 | 13.09 | 50.91 | 43.82 | 41.31 | 23.76 | 18.77 | 0.02 | 0.07 | -0.05 | 2.11 | ||
| ODD | ODDITY TECH LTD | $63.00 | 702,000 | 80.46% | 61.06 | 60.57 | 66.36 | 65.31 | 54.89 | 54.15 | 91.13 | 78.86 | 100.00 | 98.69 | -0.84 | -1.61 | 0.77 | 1.30 | ||
| CARG | CARGURUS INC | $36.16 | 910,000 | -12.75% | 34.99 | 33.47 | 33.27 | 31.93 | 33.38 | 69.16 | 92.37 | 94.12 | 95.90 | 98.53 | 0.94 | 0.60 | 0.34 | 1.48 | ||
| AKRO | AKERO THERAPEUTICS INC | $44.72 | 2,333,000 | 73.85% | 46.14 | 47.36 | 49.65 | 48.18 | 43.18 | 36.46 | 20.57 | 16.78 | 14.53 | 9.01 | -1.38 | -1.08 | -0.30 | 0.53 | ||
| MUR | MURPHY OIL CORP | $24.93 | 2,536,000 | 23.41% | 24.95 | 23.91 | 24.45 | 23.28 | 25.88 | 56.83 | 81.95 | 83.53 | 75.05 | 78.92 | 0.36 | 0.13 | 0.23 | 1.19 | ||
| IPGP | IPG PHOTONICS CORP | $84.27 | 213,000 | -15.48% | 82.61 | 80.54 | 76.87 | 70.20 | 69.45 | 58.03 | 80.54 | 72.80 | 54.19 | 46.36 | 1.94 | 1.92 | 0.03 | 1.34 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.95 | 385,000 | -6.78% | 57.55 | 57.00 | 54.48 | 54.82 | 54.60 | 50.89 | 48.42 | 54.17 | 18.12 | 17.28 | 0.82 | 1.01 | -0.19 | 0.43 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 350 | 133.33% | 56.54 | 56.72 | 54.36 | 51.39 | 49.89 | 55.09 | 32.10 | 21.51 | 25.06 | 15.91 | 0.56 | 0.80 | -0.23 | 0.72 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.13 | 2,810,000 | 47.27% | 27.89 | 27.24 | 22.94 | 20.56 | 24.48 | 55.57 | 61.94 | 72.01 | 8.86 | 11.07 | 1.39 | 1.66 | -0.28 | 1.02 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.02 | 3,384,000 | -20.47% | 16.10 | 15.76 | 11.78 | 8.57 | 6.87 | 70.40 | 73.52 | 73.45 | 11.07 | 11.04 | 1.23 | 1.48 | -0.25 | 1.97 | ||
| INDB | INDEPENDENT BANK CORP | $71.09 | 359,000 | 28.67% | 71.27 | 69.23 | 66.99 | 64.24 | 65.17 | 60.18 | 79.07 | 80.42 | 54.29 | 60.03 | 1.55 | 1.47 | 0.09 | 0.88 | ||
| TMDX | TRANSMEDICS GROUP INC | $104.01 | 997,000 | -27.28% | 111.13 | 118.40 | 117.94 | 117.03 | 93.40 | 35.73 | 11.94 | 8.24 | 5.14 | 1.71 | -3.78 | -1.94 | -1.84 | 1.59 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.31 | 1,910,000 | -26.20% | 21.02 | 20.93 | 20.43 | 19.01 | 19.17 | 54.52 | 61.08 | 42.97 | 50.33 | 31.30 | 0.20 | 0.24 | -0.03 | 1.03 | ||
| TBBK | BANCORP INC | $75.80 | 434,000 | -6.87% | 76.22 | 71.67 | 66.90 | 59.03 | 56.85 | 69.65 | 74.75 | 77.56 | 63.97 | 66.66 | 3.32 | 3.10 | 0.22 | 1.40 | ||
| FBP | FIRST BANCORP | $22.06 | 728,000 | -17.55% | 22.17 | 21.77 | 21.49 | 20.73 | 20.08 | 53.84 | 64.62 | 67.46 | 26.08 | 36.40 | 0.27 | 0.27 | 0.00 | 1.10 | ||
| MGNI | MAGNITE INC | $24.85 | 2,438,000 | -29.58% | 25.37 | 24.14 | 23.61 | 19.49 | 17.52 | 58.42 | 70.94 | 69.15 | 50.75 | 49.06 | 0.71 | 0.69 | 0.03 | 2.32 | ||
| AMBA | AMBARELLA INC | $82.84 | 790,000 | -35.19% | 77.36 | 72.54 | 69.03 | 61.54 | 64.06 | 71.56 | 64.42 | 59.97 | 85.39 | 79.92 | 4.32 | 2.96 | 1.36 | 2.15 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $40.50 | 11,700 | -48.91% | 41.45 | 43.00 | 40.99 | 33.98 | N/A | 48.01 | 18.74 | 12.57 | 15.78 | 9.02 | 0.01 | 0.69 | -0.68 | 0.50 | ||
| BNL | BROADSTONE NET LEASE INC | $18.68 | 996,000 | -39.31% | 18.47 | 17.77 | 16.79 | 16.42 | 16.39 | 71.12 | 91.26 | 92.52 | 61.71 | 73.70 | 0.57 | 0.54 | 0.03 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $123.06 | 130,000 | -3.70% | 122.84 | 120.18 | 110.80 | 105.05 | 109.85 | 59.05 | 60.18 | 58.25 | 41.72 | 36.11 | 3.66 | 3.94 | -0.28 | 0.91 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.26 | 2,651,000 | 24.93% | 16.09 | 16.03 | 15.30 | 14.49 | 14.61 | 56.75 | 51.25 | 33.99 | 51.35 | 32.65 | 0.22 | 0.27 | -0.05 | 1.27 | ||
| FULT | FULTON FINANCIAL CORP | $19.38 | 1,156,000 | 21.43% | 19.60 | 19.11 | 18.85 | 18.05 | 18.78 | 57.49 | 69.91 | 70.84 | 41.42 | 47.21 | 0.30 | 0.28 | 0.01 | 0.96 | ||
| NCNO | NCINO INC | $30.40 | 2,222,000 | -4.06% | 30.73 | 29.20 | 29.08 | 27.14 | 29.90 | 58.63 | 48.66 | 49.78 | 38.77 | 41.32 | 0.73 | 0.57 | 0.16 | 1.40 | ||
| GNW | GENWORTH FINANCIAL INC | $8.57 | 4,580,000 | 46.23% | 8.59 | 8.52 | 8.05 | 7.53 | 7.30 | 59.46 | 70.95 | 68.77 | 31.16 | 28.92 | 0.16 | 0.19 | -0.03 | 1.03 | ||
| OTTR | OTTER TAIL CORP | $83.88 | 145,000 | 55.91% | 84.14 | 83.53 | 80.36 | 79.18 | 78.94 | 51.95 | 37.43 | 46.58 | 12.24 | 13.58 | 1.08 | 1.34 | -0.26 | 0.63 | ||
| WULF | TERAWULF INC | $9.13 | 26,930,000 | -4.47% | 9.20 | 8.58 | 6.43 | 4.99 | 5.01 | 65.93 | 29.96 | 40.51 | 9.97 | 11.72 | 0.89 | 1.00 | -0.11 | 2.18 | ||
| AZZ | AZZ INC | $116.93 | 116,000 | -35.91% | 114.96 | 114.19 | 109.46 | 99.43 | 94.01 | 58.11 | 77.63 | 66.06 | 62.51 | 46.87 | 1.83 | 2.01 | -0.18 | 1.03 | ||
| CXT | CRANE NXT CO | $61.10 | 474,000 | 35.04% | 61.03 | 60.81 | 58.85 | 55.28 | 56.50 | 56.38 | 55.22 | 47.37 | 45.66 | 38.40 | 0.67 | 0.76 | -0.09 | 1.10 | ||
| HSAI | HESAI GROUP | $26.49 | 2,385,000 | 45.96% | 26.09 | 25.12 | 22.94 | 20.49 | 17.54 | 65.98 | 72.25 | 66.72 | 60.25 | 42.13 | 1.30 | 1.13 | 0.18 | 1.51 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.19 | 980,000 | -7.89% | 28.02 | 27.63 | 27.13 | 26.50 | 27.40 | 52.97 | 47.73 | 55.10 | 20.09 | 21.49 | 0.34 | 0.35 | -0.01 | 1.24 | ||
| WNS | WNS (HOLDINGS) LTD | $75.40 | 965,000 | 84.16% | 75.44 | 75.30 | 73.88 | 66.40 | 60.95 | 73.37 | 75.76 | 72.92 | 12.27 | 8.06 | 0.60 | 0.80 | -0.20 | 0.90 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.43 | 205,000 | 75.21% | 20.94 | 21.17 | 20.54 | 20.32 | 19.59 | 35.77 | 25.90 | 30.51 | 14.14 | 14.16 | 0.00 | 0.19 | -0.19 | 0.65 | ||
| BRZE | BRAZE INC | $31.42 | 10,817,000 | 141.61% | 27.90 | 26.62 | 27.37 | 29.57 | 34.60 | 71.37 | 84.35 | 81.49 | 98.73 | 91.98 | 0.74 | 0.03 | 0.71 | 1.94 | ||
| HTGC | HERCULES CAPITAL INC | $19.23 | 1,004,000 | 85.24% | 19.34 | 19.29 | 19.12 | 18.43 | 19.03 | 56.24 | 62.71 | 58.95 | 44.68 | 40.96 | 0.08 | 0.08 | -0.01 | 0.80 | ||
| HWKN | HAWKINS INC | $167.14 | 70,000 | -12.50% | 169.99 | 171.76 | 163.95 | 146.10 | 130.98 | 59.58 | 56.22 | 39.89 | 44.06 | 23.65 | 1.64 | 2.30 | -0.67 | 0.85 | ||
| CATY | CATHAY GENERAL BANCORP | $49.64 | 426,000 | 47.40% | 49.90 | 48.85 | 47.72 | 45.37 | 45.96 | 59.72 | 76.44 | 80.56 | 38.80 | 48.37 | 0.87 | 0.84 | 0.04 | 1.01 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.10 | 42,000 | 262.07% | 28.05 | 26.99 | 25.68 | 22.07 | 19.28 | 66.93 | 90.11 | 84.06 | 73.61 | 52.72 | 1.05 | 0.91 | 0.14 | 0.70 | ||
| TEX | TEREX CORP | $52.97 | 1,037,000 | 49.21% | 51.40 | 50.94 | 50.38 | 46.63 | 45.75 | 57.39 | 84.02 | 61.93 | 87.32 | 61.42 | 0.53 | 0.39 | 0.14 | 1.47 | ||
| GENI | GENIUS SPORTS LTD | $13.50 | 4,208,000 | -36.40% | 12.99 | 12.88 | 11.66 | 10.87 | 10.07 | 54.15 | 71.67 | 71.93 | 63.39 | 66.14 | 0.40 | 0.45 | -0.05 | 1.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.66 | 1,001,000 | -53.44% | 29.44 | 28.71 | 28.26 | 27.77 | 28.41 | 72.54 | 95.03 | 95.30 | 95.23 | 97.64 | 0.61 | 0.38 | 0.24 | 0.64 | ||
| AVNT | AVIENT CORP | $37.72 | 592,000 | 74.12% | 37.31 | 36.39 | 34.62 | 34.89 | 38.58 | 63.55 | 81.16 | 71.05 | 58.15 | 37.09 | 0.89 | 0.83 | 0.06 | 1.43 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.08 | 1,028,000 | 62.15% | 19.57 | 19.27 | 19.33 | 19.19 | 19.10 | 60.72 | 91.87 | 90.31 | 94.12 | 90.34 | 0.19 | 0.09 | 0.10 | 0.97 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.85 | 1,028,000 | -15.18% | 31.09 | 30.18 | 30.25 | 30.03 | 29.80 | 67.22 | 94.69 | 89.26 | 94.47 | 87.81 | 0.52 | 0.27 | 0.25 | 0.93 | ||
| VSEC | VSE CORP | $166.24 | 218,000 | 29.76% | 164.55 | 163.49 | 147.38 | 136.98 | 122.79 | 63.27 | 73.89 | 62.03 | 42.94 | 26.97 | 4.65 | 5.41 | -0.76 | 1.18 | ||
| TNET | TRINET GROUP INC | $70.66 | 241,000 | -14.84% | 70.71 | 68.30 | 68.15 | 74.06 | 79.61 | 52.54 | 70.43 | 76.47 | 57.89 | 68.68 | 0.98 | 0.64 | 0.35 | 0.92 | ||
| NMRK | NEWMARK GROUP INC | $18.56 | 1,115,000 | -12.69% | 18.16 | 17.69 | 15.17 | 13.18 | 13.31 | 73.30 | 83.24 | 62.24 | 40.18 | 23.48 | 0.89 | 0.98 | -0.09 | 1.45 | ||
| TGLS | TECNOGLASS INC | $72.74 | 176,000 | -7.85% | 72.17 | 73.73 | 75.31 | 77.31 | 76.50 | 44.23 | 57.44 | 41.85 | 86.96 | 63.05 | -1.27 | -1.28 | 0.01 | 1.29 | ||
| WHD | CACTUS INC | $42.79 | 776,000 | -3.48% | 41.78 | 40.77 | 42.65 | 42.39 | 49.28 | 51.33 | 82.36 | 76.88 | 85.42 | 78.91 | 0.04 | -0.31 | 0.35 | 1.21 | ||
| VC | VISTEON CORP | $125.13 | 208,000 | -29.73% | 125.47 | 123.13 | 114.70 | 99.27 | 92.13 | 70.03 | 76.34 | 61.81 | 42.00 | 24.40 | 3.58 | 3.86 | -0.28 | 1.25 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.55 | 432,000 | -18.95% | 32.40 | 31.34 | 30.52 | 28.84 | 30.06 | 66.66 | 87.37 | 86.92 | 85.14 | 85.75 | 0.82 | 0.70 | 0.12 | 0.89 | ||
| ATHM | AUTOHOME INC | $28.61 | 146,000 | -21.51% | 28.75 | 28.73 | 27.86 | 26.88 | 27.37 | 52.09 | 44.29 | 49.23 | 1.98 | 13.70 | 0.24 | 0.32 | -0.08 | 0.77 | ||
| CNXC | CONCENTRIX CORP | $53.82 | 614,000 | -3.91% | 51.77 | 50.21 | 53.29 | 53.39 | 49.99 | 53.53 | 83.77 | 86.90 | 87.50 | 87.72 | 0.17 | -0.43 | 0.60 | 1.07 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.86 | 1,360,000 | -19.24% | 52.17 | 52.54 | 51.81 | 46.76 | 48.61 | 45.13 | 21.47 | 17.94 | 15.39 | 10.21 | -0.27 | 0.20 | -0.47 | 1.34 | ||
| KMPR | KEMPER CORP | $53.97 | 1,012,000 | 59.12% | 53.65 | 53.36 | 57.71 | 59.91 | 63.15 | 42.43 | 59.46 | 65.63 | 73.20 | 82.83 | -0.96 | -1.33 | 0.37 | 0.78 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.77 | 1,381,000 | -5.73% | 16.53 | 16.04 | 15.73 | 15.75 | 16.61 | 65.49 | 88.76 | 86.14 | 90.90 | 77.59 | 0.37 | 0.30 | 0.07 | 1.50 | ||
| PSMT | PRICESMART INC | $109.97 | 154,000 | -12.99% | 109.02 | 109.76 | 108.36 | 105.83 | 97.85 | 57.99 | 59.07 | 46.96 | 72.37 | 48.87 | 0.29 | 0.22 | 0.07 | 0.72 | ||
| TGNA | TEGNA INC | $20.97 | 4,514,000 | 91.35% | 21.13 | 20.91 | 18.41 | 17.52 | 17.79 | 65.53 | 62.36 | 75.91 | 16.75 | 25.18 | 0.85 | 0.97 | -0.12 | 0.62 | ||
| FUL | FULLER H B CO | $62.37 | 380,000 | -34.03% | 61.19 | 60.24 | 60.00 | 57.64 | 60.16 | 61.52 | 83.42 | 59.70 | 73.90 | 45.93 | 0.81 | 0.60 | 0.21 | 1.03 | ||
| SAND | SANDSTORM GOLD LTD | $11.48 | 4,558,000 | 25.08% | 11.20 | 10.91 | 10.16 | 9.46 | 7.82 | 73.13 | 88.02 | 84.07 | 86.53 | 76.55 | 0.39 | 0.36 | 0.03 | 0.62 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.61 | 277,000 | -41.68% | 35.80 | 32.73 | 31.60 | N/A | N/A | 69.48 | 98.02 | 98.29 | 98.43 | 98.77 | 1.69 | 1.23 | 0.47 | 0.01 | ||
| BCC | BOISE CASCADE CO | $90.02 | 300,000 | 10.70% | 87.72 | 86.80 | 87.12 | 88.45 | 103.50 | 54.38 | 66.23 | 47.06 | 66.48 | 42.64 | 0.50 | 0.26 | 0.24 | 1.29 | ||
| MATX | MATSON INC | $105.56 | 277,000 | -14.51% | 104.25 | 104.77 | 108.06 | 108.46 | 122.94 | 47.54 | 57.30 | 44.63 | 89.00 | 67.60 | -1.08 | -1.27 | 0.19 | 1.10 | ||
| ZLAB | ZAI LAB LTD | $30.76 | 926,000 | 40.94% | 32.29 | 33.59 | 35.15 | 34.16 | 31.94 | 40.28 | 25.54 | 18.87 | 23.50 | 16.32 | -1.31 | -0.99 | -0.32 | 1.28 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.61 | 1,424,000 | 7.63% | 32.60 | 31.05 | 30.45 | 30.96 | 36.40 | 67.45 | 89.74 | 90.56 | 92.01 | 94.81 | 1.31 | 0.68 | 0.63 | 1.26 | ||
| PII | POLARIS INC | $59.16 | 1,240,000 | 47.27% | 57.47 | 56.82 | 52.16 | 45.01 | 48.10 | 63.34 | 84.36 | 75.17 | 92.17 | 71.76 | 1.85 | 1.86 | -0.01 | 1.18 | ||
| BL | BLACKLINE INC | $53.61 | 756,000 | -0.92% | 53.69 | 52.46 | 54.14 | 53.39 | 54.77 | 55.63 | 68.75 | 62.83 | 65.05 | 58.24 | 0.13 | -0.12 | 0.25 | 1.35 | ||
| PCH | POTLATCHDELTIC CORP | $42.87 | 420,000 | -21.64% | 42.09 | 42.57 | 41.60 | 40.29 | 41.66 | 53.14 | 62.87 | 43.24 | 64.85 | 41.70 | 0.08 | 0.18 | -0.10 | 0.87 | ||
| AVPT | AVEPOINT INC | $16.27 | 993,000 | -8.90% | 16.02 | 15.51 | 17.27 | 17.57 | 17.22 | 53.44 | 90.42 | 88.05 | 94.03 | 90.93 | -0.22 | -0.45 | 0.24 | 1.20 | ||
| MDU | MDU RESOURCES GROUP INC | $16.18 | 1,688,000 | 36.35% | 16.28 | 16.39 | 16.69 | 16.80 | 17.25 | 40.22 | 25.42 | 20.96 | 16.59 | 19.58 | -0.16 | -0.14 | -0.02 | 0.64 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.37 | 1,562,000 | -26.11% | 22.11 | 20.32 | 17.79 | 14.79 | 13.19 | 82.86 | 78.32 | 80.78 | 63.89 | 63.57 | 1.56 | 1.42 | 0.14 | 1.07 | ||
| TPC | TUTOR PERINI CORP | $62.63 | 632,000 | 25.15% | 59.88 | 58.54 | 52.55 | 42.94 | 33.93 | 70.84 | 93.46 | 88.80 | 85.03 | 72.14 | 2.72 | 2.68 | 0.05 | 1.37 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.21 | 180,000 | -21.05% | 123.38 | 123.04 | 131.14 | 144.47 | 130.93 | 46.20 | 53.58 | 52.03 | 76.02 | 75.20 | -1.87 | -2.75 | 0.89 | 1.01 | ||
| PBF | PBF ENERGY INC | $28.51 | 2,783,000 | -17.47% | 27.24 | 25.13 | 24.61 | 22.04 | 23.69 | 65.79 | 89.17 | 88.33 | 91.37 | 90.76 | 1.33 | 0.90 | 0.43 | 1.01 | ||
| UNF | UNIFIRST CORP | $177.77 | 92,000 | 43.75% | 176.66 | 175.99 | 175.32 | 179.37 | 189.40 | 46.95 | 49.47 | 51.14 | 47.47 | 47.61 | 0.40 | 0.30 | 0.10 | 0.71 | ||
| PTON | PELOTON INTERACTIVE INC | $8.02 | 10,877,000 | -8.47% | 7.71 | 7.94 | 7.18 | 6.92 | 7.51 | 58.30 | 63.34 | 46.94 | 68.67 | 46.51 | 0.17 | 0.19 | -0.01 | 1.93 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $166.75 | 194,000 | 59.02% | 162.99 | 158.47 | 140.95 | 124.18 | 118.69 | 72.79 | 87.33 | 92.10 | 75.26 | 89.03 | 7.38 | 7.47 | -0.09 | 1.12 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.30 | 406,000 | 21.56% | 46.71 | 46.62 | 46.32 | 43.41 | 43.23 | 51.82 | 68.80 | 61.50 | 60.49 | 52.10 | 0.17 | 0.21 | -0.05 | 1.30 | ||
| WSFS | WSFS FINANCIAL CORP | $58.29 | 297,000 | 32.59% | 58.11 | 56.85 | 56.77 | 54.69 | 54.50 | 57.96 | 77.00 | 73.04 | 56.05 | 50.38 | 0.69 | 0.56 | 0.13 | 1.01 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.23 | 2,582,000 | -8.28% | 10.49 | 10.32 | 10.40 | 9.90 | 10.12 | 53.64 | 41.59 | 38.48 | 27.62 | 17.35 | 0.03 | 0.03 | 0.00 | 1.66 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.81 | 36,251,000 | -65.62% | 14.71 | 13.71 | 11.96 | 11.35 | 13.15 | 76.61 | 95.36 | 93.56 | 95.25 | 94.19 | 1.45 | 0.85 | 0.60 | 1.39 | ||
| TPH | TRI POINTE HOMES INC | $37.14 | 770,000 | -12.60% | 35.73 | 35.21 | 33.81 | 32.25 | 33.92 | 64.88 | 89.09 | 78.16 | 88.68 | 64.79 | 0.85 | 0.72 | 0.12 | 1.16 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $65.07 | 166,000 | -11.23% | 65.74 | 65.41 | 64.03 | 60.35 | 51.26 | 50.60 | 32.97 | 27.96 | 21.21 | 15.90 | 0.48 | 0.72 | -0.24 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.