Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG | CARGURUS INC | $37.57 | 984,000 | -28.64% | 36.24 | 35.33 | 33.69 | 32.66 | 33.40 | 73.71 | 87.93 | 81.93 | 73.45 | 57.27 | 1.04 | 0.91 | 0.13 | 1.48 | ||
| TENB | TENABLE HOLDINGS INC | $30.38 | 1,607,000 | 25.35% | 30.28 | 30.37 | 31.08 | 31.86 | 35.18 | 49.34 | 28.29 | 19.71 | 29.28 | 16.73 | -0.25 | -0.25 | -0.00 | 1.23 | ||
| HWKN | HAWKINS INC | $177.53 | 174,000 | 47.46% | 173.42 | 171.48 | 167.89 | 150.22 | 132.73 | 59.26 | 76.51 | 74.23 | 69.13 | 61.59 | 2.16 | 2.01 | 0.15 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $12.99 | 6,775,000 | 49.59% | 13.52 | 14.03 | 15.08 | 16.24 | 18.86 | 33.06 | 14.05 | 20.75 | 45.27 | 53.61 | -0.51 | -0.50 | -0.02 | 0.76 | ||
| RNST | RENASANT CORP | $38.80 | 475,000 | -2.46% | 38.54 | 38.77 | 37.91 | 36.56 | 35.81 | 54.05 | 27.68 | 26.47 | 21.27 | 12.55 | 0.15 | 0.31 | -0.16 | 0.92 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.20 | 3,096,000 | 167.82% | 43.94 | 45.45 | 48.30 | 48.57 | 43.68 | 51.07 | 29.99 | 17.97 | 40.37 | 25.25 | -1.40 | -1.45 | 0.06 | 0.52 | ||
| POWL | POWELL INDUSTRIES INC | $304.30 | 179,000 | 9.15% | 287.05 | 275.97 | 252.44 | 220.30 | 216.14 | 67.44 | 85.91 | 87.33 | 73.06 | 79.48 | 13.56 | 11.75 | 1.81 | 1.12 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.57 | 748,000 | -25.94% | 18.58 | 18.76 | 19.16 | 18.88 | 19.54 | 41.37 | 38.31 | 39.32 | 41.18 | 41.86 | -0.14 | -0.15 | 0.01 | 0.83 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.54 | 4,865,000 | 32.24% | 16.34 | 16.16 | 13.09 | 9.60 | 7.34 | 66.98 | 73.78 | 75.34 | 8.84 | 8.53 | 0.82 | 1.03 | -0.21 | 1.97 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.78 | 87,000 | -26.89% | 126.25 | 124.05 | 114.81 | 107.94 | 109.01 | 62.29 | 74.88 | 81.03 | 64.08 | 74.54 | 3.81 | 3.85 | -0.04 | 0.91 | ||
| KYMR | KYMERA THERAPEUTICS INC | $51.16 | 1,237,000 | -11.01% | 46.23 | 44.30 | 43.83 | 41.26 | 38.62 | 71.70 | 87.15 | 88.56 | 95.70 | 97.13 | 1.64 | 0.80 | 0.84 | 1.67 | ||
| EEFT | EURONET WORLDWIDE INC | $89.22 | 1,047,000 | -4.82% | 90.19 | 91.94 | 95.85 | 101.05 | 101.08 | 36.85 | 10.72 | 9.10 | 13.68 | 14.93 | -1.92 | -1.88 | -0.04 | 1.18 | ||
| VEON | VEON LTD | $52.83 | 102,000 | 21.43% | 53.33 | 55.48 | 54.68 | 51.02 | 46.61 | 45.09 | 20.81 | 21.25 | 18.34 | 18.39 | -0.75 | -0.19 | -0.57 | 0.83 | ||
| ITGR | INTEGER HOLDINGS CORP | $104.06 | 395,000 | -9.61% | 103.67 | 105.71 | 108.45 | 114.43 | 122.07 | 45.04 | 39.38 | 26.18 | 71.79 | 45.62 | -1.73 | -1.63 | -0.10 | 0.95 | ||
| KAI | KADANT INC | $308.80 | 105,000 | -21.05% | 315.63 | 322.94 | 329.93 | 322.35 | 339.63 | 40.59 | 9.99 | 7.14 | 16.11 | 6.61 | -6.48 | -4.41 | -2.07 | 1.13 | ||
| INDB | INDEPENDENT BANK CORP | $72.84 | 300,000 | 2.04% | 70.67 | 70.76 | 67.82 | 65.36 | 65.09 | 63.25 | 60.98 | 54.36 | 34.35 | 27.18 | 1.02 | 1.11 | -0.09 | 0.88 | ||
| VIST | VISTA ENERGY SAB DE CV | $34.74 | 2,129,000 | 129.17% | 36.33 | 37.81 | 41.46 | 45.21 | 48.08 | 35.01 | 53.04 | 53.30 | 76.78 | 73.06 | -1.75 | -1.73 | -0.01 | 0.96 | ||
| HOG | HARLEY-DAVIDSON INC | $29.75 | 1,559,000 | -24.87% | 30.23 | 29.58 | 26.79 | 25.50 | 26.36 | 58.43 | 51.44 | 54.69 | 2.40 | 2.40 | 0.93 | 1.12 | -0.20 | 1.18 | ||
| NMRK | NEWMARK GROUP INC | $19.58 | 1,419,000 | -5.34% | 19.03 | 18.49 | 16.25 | 13.86 | 13.47 | 72.92 | 79.80 | 76.79 | 49.96 | 48.64 | 0.84 | 0.88 | -0.04 | 1.45 | ||
| PSMT | PRICESMART INC | $117.42 | 179,000 | -35.61% | 114.48 | 111.56 | 109.97 | 107.36 | 98.90 | 63.23 | 72.36 | 71.13 | 74.58 | 72.82 | 2.13 | 1.39 | 0.74 | 0.72 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $38.57 | 215,000 | -8.90% | 39.20 | 40.98 | 43.99 | 44.25 | 43.47 | 29.48 | 9.52 | 8.70 | 29.26 | 27.95 | -1.66 | -1.53 | -0.13 | 0.48 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.12 | 2,160,000 | 39.35% | 61.36 | 60.38 | 59.60 | 51.80 | 46.65 | 50.25 | 56.41 | 71.68 | 43.64 | 65.59 | 1.09 | 1.04 | 0.05 | 0.90 | ||
| BRZE | BRAZE INC | $32.39 | 2,214,000 | -37.83% | 31.20 | 28.98 | 27.82 | 29.73 | 34.34 | 65.72 | 78.64 | 70.55 | 62.93 | 56.61 | 1.29 | 0.95 | 0.34 | 1.94 | ||
| ORLA | ORLA MINING LTD | $11.07 | 2,656,000 | 35.72% | 11.55 | 11.22 | 10.77 | 10.62 | 8.94 | 49.85 | 33.92 | 53.95 | 4.60 | 32.66 | 0.30 | 0.31 | -0.01 | 0.80 | ||
| CNXC | CONCENTRIX CORP | $57.10 | 751,000 | 21.72% | 54.06 | 52.68 | 52.94 | 53.87 | 50.50 | 64.72 | 88.86 | 86.90 | 100.00 | 92.50 | 1.08 | 0.52 | 0.55 | 1.07 | ||
| AGX | ARGAN INC | $259.58 | 542,000 | 146.36% | 229.75 | 229.05 | 226.08 | 212.21 | 176.40 | 64.76 | 89.96 | 85.72 | 85.85 | 79.05 | 4.90 | 1.85 | 3.04 | 0.82 | ||
| ZLAB | ZAI LAB LTD | $33.00 | 406,000 | 32.68% | 31.71 | 32.35 | 34.60 | 34.21 | 32.14 | 50.01 | 81.61 | 75.80 | 96.73 | 93.42 | -0.71 | -0.99 | 0.28 | 1.27 | ||
| PATK | PATRICK INDUSTRIES INC | $107.41 | 222,000 | -46.63% | 110.57 | 111.84 | 106.10 | 97.24 | 92.40 | 44.92 | 8.12 | 10.83 | 5.50 | 1.83 | 0.42 | 1.63 | -1.21 | 1.17 | ||
| RHI | ROBERT HALF INC | $35.11 | 1,065,000 | -36.23% | 35.60 | 36.33 | 37.45 | 40.83 | 51.10 | 42.36 | 16.80 | 16.49 | 35.37 | 32.86 | -0.63 | -0.55 | -0.08 | 1.03 | ||
| GNW | GENWORTH FINANCIAL INC | $8.70 | 4,259,000 | -5.92% | 8.64 | 8.61 | 8.18 | 7.69 | 7.34 | 58.47 | 47.10 | 51.45 | 18.62 | 22.04 | 0.12 | 0.14 | -0.03 | 1.03 | ||
| VSEC | VSE CORP | $172.66 | 281,000 | 19.07% | 167.32 | 165.75 | 153.63 | 141.63 | 124.88 | 61.52 | 80.27 | 74.84 | 55.66 | 43.43 | 3.90 | 4.13 | -0.23 | 1.18 | ||
| RELY | REMITLY GLOBAL INC | $17.31 | 2,893,000 | -0.03% | 18.40 | 18.60 | 18.11 | 19.48 | 20.79 | 40.46 | 15.46 | 10.45 | 20.12 | 12.94 | -0.28 | -0.01 | -0.27 | 1.28 | ||
| FBP | FIRST BANCORP | $22.24 | 1,115,000 | 12.29% | 21.85 | 21.99 | 21.54 | 20.98 | 20.11 | 58.56 | 45.18 | 27.10 | 33.76 | 14.06 | 0.11 | 0.16 | -0.05 | 1.10 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.68 | 858,000 | -17.97% | 28.09 | 28.07 | 27.29 | 26.81 | 27.36 | 59.73 | 56.25 | 52.94 | 63.16 | 58.11 | 0.31 | 0.30 | 0.01 | 1.23 | ||
| GFF | GRIFFON CORP | $76.59 | 233,000 | 1.75% | 78.51 | 77.53 | 77.30 | 74.07 | 73.84 | 48.38 | 19.41 | 29.34 | 4.36 | 7.97 | 0.37 | 0.63 | -0.26 | 1.21 | ||
| ODD | ODDITY TECH LTD | $62.72 | 430,000 | 23.21% | 62.95 | 61.70 | 64.39 | 66.97 | 55.66 | 50.35 | 69.13 | 73.61 | 57.03 | 66.53 | -0.14 | -0.48 | 0.34 | 1.30 | ||
| EXPO | EXPONENT INC | $70.16 | 483,000 | 29.14% | 70.08 | 70.97 | 71.24 | 73.99 | 80.54 | 47.30 | 24.89 | 24.21 | 19.10 | 15.48 | -0.50 | -0.37 | -0.13 | 0.84 | ||
| ETOR | ETORO GROUP LTD | $43.93 | 744,000 | 6.13% | 44.25 | 44.86 | 51.59 | N/A | N/A | 39.24 | 19.02 | 19.15 | 59.01 | 53.66 | -2.24 | -2.55 | 0.31 | 1.62 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.84 | 1,783,000 | 104.00% | 32.59 | 32.33 | 30.89 | 29.30 | 29.99 | 67.76 | 53.35 | 44.71 | 39.00 | 22.59 | 0.63 | 0.64 | -0.01 | 0.89 | ||
| PBF | PBF ENERGY INC | $30.66 | 2,474,000 | -41.00% | 29.09 | 27.64 | 25.50 | 23.14 | 23.60 | 65.70 | 88.57 | 76.83 | 66.41 | 47.03 | 1.52 | 1.33 | 0.20 | 1.01 | ||
| CNS | COHEN & STEERS INC | $69.54 | 167,000 | -21.23% | 70.83 | 72.39 | 73.84 | 75.68 | 80.91 | 37.48 | 15.75 | 13.19 | 3.29 | 5.29 | -1.30 | -1.01 | -0.28 | 1.09 | ||
| FULT | FULTON FINANCIAL CORP | $19.47 | 1,404,000 | -33.08% | 19.25 | 19.39 | 18.92 | 18.29 | 18.69 | 56.50 | 35.89 | 22.82 | 27.56 | 14.16 | 0.11 | 0.18 | -0.06 | 0.97 | ||
| NCNO | NCINO INC | $30.55 | 1,399,000 | -45.67% | 30.36 | 30.33 | 29.38 | 27.69 | 29.47 | 55.49 | 22.52 | 25.27 | 16.56 | 10.41 | 0.42 | 0.50 | -0.07 | 1.42 | ||
| WNS | WNS (HOLDINGS) LTD | $76.19 | 354,000 | -58.64% | 75.70 | 75.57 | 75.14 | 67.32 | 61.91 | 78.36 | 86.14 | 77.16 | 68.69 | 41.03 | 0.48 | 0.53 | -0.06 | 0.90 | ||
| CATY | CATHAY GENERAL BANCORP | $50.32 | 414,000 | -13.39% | 49.20 | 49.47 | 48.03 | 46.08 | 45.84 | 60.60 | 44.85 | 26.12 | 36.20 | 15.25 | 0.37 | 0.52 | -0.14 | 1.02 | ||
| AMBA | AMBARELLA INC | $82.64 | 1,897,000 | 138.92% | 82.07 | 78.27 | 71.47 | 64.57 | 64.78 | 63.32 | 39.55 | 41.42 | 14.29 | 12.39 | 3.40 | 3.71 | -0.32 | 2.17 | ||
| OTTR | OTTER TAIL CORP | $83.97 | 217,000 | 6.37% | 83.30 | 83.83 | 81.06 | 79.54 | 79.05 | 55.84 | 36.79 | 34.13 | 26.68 | 20.57 | 0.51 | 0.74 | -0.23 | 0.64 | ||
| HTGC | HERCULES CAPITAL INC | $19.35 | 1,133,000 | 47.14% | 19.31 | 19.31 | 19.26 | 18.57 | 19.05 | 52.52 | 29.73 | 26.70 | 23.48 | 16.40 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $18.55 | 1,234,000 | 5.56% | 18.60 | 18.48 | 17.18 | 16.63 | 16.44 | 64.21 | 41.43 | 52.46 | 4.03 | 5.05 | 0.39 | 0.47 | -0.08 | 0.65 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.64 | 4,857,000 | -7.89% | 9.86 | 9.34 | 8.77 | 9.00 | 8.25 | 73.46 | 93.31 | 91.24 | 91.77 | 90.61 | 0.46 | 0.31 | 0.15 | 1.66 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.56 | 1,093,000 | -10.99% | 53.00 | 54.53 | 62.11 | 72.48 | 83.22 | 37.69 | 12.36 | 9.40 | 26.10 | 28.12 | -2.71 | -2.93 | 0.22 | 0.93 | ||
| TEX | TEREX CORP | $53.37 | 823,000 | -25.11% | 52.78 | 51.80 | 50.95 | 48.08 | 45.72 | 57.23 | 73.42 | 78.80 | 78.83 | 82.01 | 0.76 | 0.66 | 0.11 | 1.48 | ||
| AZZ | AZZ INC | $116.63 | 285,000 | -22.13% | 115.80 | 115.16 | 112.28 | 102.14 | 94.99 | 55.89 | 45.61 | 47.02 | 14.90 | 12.35 | 1.23 | 1.56 | -0.33 | 1.04 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.03 | 2,713,000 | 39.92% | 21.09 | 21.04 | 20.60 | 19.47 | 19.16 | 51.90 | 62.21 | 63.84 | 47.27 | 49.90 | 0.14 | 0.17 | -0.03 | 1.03 | ||
| TPC | TUTOR PERINI CORP | $66.22 | 1,056,000 | 79.90% | 63.22 | 61.10 | 55.14 | 46.34 | 35.32 | 74.85 | 84.82 | 83.44 | 66.47 | 64.70 | 2.81 | 2.72 | 0.09 | 1.37 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.92 | 801,000 | -27.25% | 30.58 | 29.82 | 28.66 | 28.11 | 28.38 | 71.84 | 85.67 | 85.24 | 63.33 | 64.75 | 0.66 | 0.62 | 0.04 | 0.63 | ||
| IPGP | IPG PHOTONICS CORP | $82.68 | 217,000 | 15.43% | 81.90 | 81.93 | 78.44 | 72.37 | 69.69 | 56.16 | 49.61 | 39.58 | 30.54 | 18.45 | 0.99 | 1.30 | -0.31 | 1.33 | ||
| ATHM | AUTOHOME INC | $29.35 | 293,000 | 1.03% | 29.26 | 29.05 | 28.35 | 27.08 | 27.44 | 55.32 | 84.69 | 87.37 | 76.68 | 83.63 | 0.37 | 0.34 | 0.03 | 0.78 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.16 | 725,000 | -47.16% | 55.06 | 55.67 | 54.06 | 48.46 | 46.37 | 48.63 | 16.86 | 13.92 | 12.21 | 7.31 | -0.15 | 0.55 | -0.70 | 0.59 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.17 | 772,000 | -37.03% | 32.05 | 31.33 | 30.41 | 30.38 | 29.81 | 63.76 | 72.83 | 79.01 | 33.21 | 54.21 | 0.60 | 0.56 | 0.04 | 0.93 | ||
| VC | VISTEON CORP | $127.38 | 255,000 | -25.87% | 125.93 | 125.31 | 118.67 | 103.43 | 93.52 | 60.68 | 54.33 | 44.28 | 19.28 | 8.08 | 2.23 | 2.80 | -0.57 | 1.24 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.44 | 286,000 | -28.86% | 56.64 | 57.15 | 55.21 | 54.68 | 54.63 | 50.35 | 16.91 | 17.07 | 17.11 | 11.08 | 0.19 | 0.47 | -0.29 | 0.42 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.13 | 7,700 | -38.40% | 56.32 | 56.60 | 55.15 | 52.32 | 50.01 | 44.06 | 11.01 | 20.46 | 4.48 | 7.45 | 0.06 | 0.39 | -0.33 | 0.72 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.74 | 514,000 | -14.90% | 60.99 | 61.33 | 63.37 | 62.22 | 63.10 | 40.75 | 12.71 | 17.50 | 10.88 | 19.33 | -0.72 | -0.63 | -0.08 | 1.27 | ||
| WRBY | WARBY PARKER INC | $28.34 | 1,872,000 | -4.25% | 26.96 | 26.54 | 25.22 | 22.61 | 22.49 | 64.74 | 83.02 | 72.80 | 65.77 | 51.56 | 0.61 | 0.56 | 0.04 | 1.90 | ||
| SAND | SANDSTORM GOLD LTD | $11.72 | 3,345,000 | -20.32% | 11.71 | 11.39 | 10.51 | 9.73 | 8.06 | 63.91 | 66.67 | 77.42 | 4.21 | 37.55 | 0.39 | 0.40 | -0.01 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.35 | 2,900 | -40.82% | 39.72 | 41.29 | 40.79 | 35.41 | N/A | 45.28 | 24.43 | 21.49 | 40.51 | 37.06 | -0.68 | -0.34 | -0.34 | 0.49 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.71 | 15,200 | 16.92% | 29.03 | 28.28 | 26.38 | 23.14 | 19.79 | 56.92 | 59.34 | 62.25 | 25.42 | 31.37 | 0.82 | 0.96 | -0.14 | 0.70 | ||
| MATX | MATSON INC | $107.52 | 380,000 | -3.80% | 105.01 | 104.58 | 106.83 | 108.91 | 120.98 | 55.24 | 69.99 | 65.58 | 97.35 | 87.80 | -0.21 | -0.73 | 0.52 | 1.10 | ||
| PLBL | POLIBELI GROUP LTD | $9.40 | 9,300 | -77.32% | 9.78 | 9.95 | 10.13 | 9.82 | 10.00 | 44.40 | 22.09 | 28.41 | 19.48 | 30.74 | -0.19 | -0.11 | -0.08 | -0.05 | ||
| BL | BLACKLINE INC | $55.10 | 524,000 | -14.66% | 54.46 | 54.02 | 53.74 | 54.13 | 54.52 | 57.26 | 76.50 | 73.14 | 86.16 | 75.81 | 0.44 | 0.28 | 0.16 | 1.36 | ||
| CVI | CVR ENERGY INC | $33.87 | 2,538,000 | 20.97% | 32.09 | 30.75 | 29.03 | 26.75 | 22.89 | 65.81 | 93.25 | 80.38 | 67.74 | 45.60 | 1.32 | 1.12 | 0.20 | 0.90 | ||
| MGNI | MAGNITE INC | $23.88 | 2,004,000 | -26.05% | 24.10 | 24.56 | 23.63 | 20.50 | 17.81 | 49.46 | 31.05 | 28.21 | 17.58 | 8.46 | 0.09 | 0.31 | -0.22 | 2.32 | ||
| ASAN | ASANA INC | $14.37 | 4,003,000 | 28.47% | 13.66 | 13.96 | 14.15 | 14.92 | 16.86 | 54.39 | 31.16 | 19.72 | 59.22 | 38.01 | -0.10 | -0.13 | 0.03 | 2.22 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $37.21 | 2,827,000 | 11.96% | 35.36 | 33.57 | 31.35 | 30.30 | 33.59 | 66.42 | 86.32 | 87.05 | 74.76 | 76.96 | 1.59 | 1.26 | 0.33 | 2.15 | ||
| TGNA | TEGNA INC | $21.04 | 3,745,000 | 73.70% | 21.00 | 21.07 | 19.05 | 17.92 | 17.89 | 64.43 | 44.70 | 46.60 | 12.49 | 15.00 | 0.49 | 0.65 | -0.16 | 0.61 | ||
| RUM | RUMBLE INC | $7.75 | 2,633,000 | 0.42% | 7.41 | 7.43 | 8.17 | 8.57 | 9.14 | 52.18 | 68.32 | 62.54 | 87.31 | 86.33 | -0.15 | -0.24 | 0.09 | 1.20 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.67 | 1,521,000 | 12.67% | 16.69 | 16.53 | 15.72 | 15.79 | 16.51 | 57.26 | 54.03 | 55.71 | 13.95 | 20.37 | 0.27 | 0.30 | -0.03 | 1.50 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.56 | 346,000 | 2.06% | 36.63 | 35.87 | 32.57 | N/A | N/A | 67.37 | 33.37 | 58.34 | 0.00 | 30.24 | 1.31 | 1.42 | -0.11 | 0.01 | ||
| HCC | WARRIOR MET COAL INC | $63.80 | 1,019,000 | 12.35% | 60.45 | 59.37 | 57.22 | 51.94 | 52.15 | 62.42 | 87.40 | 86.53 | 97.87 | 88.69 | 1.46 | 1.05 | 0.41 | 0.79 | ||
| IPAR | INTERPARFUMS INC | $104.17 | 397,000 | -13.32% | 108.48 | 111.56 | 118.33 | 124.00 | 126.18 | 31.04 | 6.02 | 6.75 | 3.66 | 1.22 | -3.74 | -3.12 | -0.63 | 0.96 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.72 | 10,417,000 | -12.11% | 19.14 | 16.32 | 13.44 | 12.02 | 13.21 | 71.45 | 93.48 | 93.47 | 65.07 | 65.96 | 2.01 | 1.76 | 0.25 | 1.40 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.45 | 1,536,000 | 27.15% | 19.67 | 19.53 | 19.32 | 19.28 | 19.14 | 50.13 | 23.44 | 26.89 | 5.31 | 1.77 | 0.08 | 0.12 | -0.04 | 0.97 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $169.83 | 358,000 | -2.98% | 166.38 | 163.88 | 149.17 | 128.99 | 120.66 | 73.10 | 75.02 | 69.82 | 22.61 | 10.09 | 5.36 | 6.13 | -0.78 | 1.12 | ||
| AVNT | AVIENT CORP | $36.33 | 603,000 | -11.84% | 36.67 | 36.85 | 35.06 | 35.24 | 37.98 | 51.16 | 18.46 | 11.38 | 9.60 | 3.77 | 0.25 | 0.50 | -0.25 | 1.43 | ||
| FUL | FULLER H B CO | $61.61 | 406,000 | -44.23% | 61.97 | 61.39 | 59.97 | 58.27 | 59.61 | 52.94 | 55.43 | 58.10 | 36.38 | 40.85 | 0.63 | 0.72 | -0.10 | 1.03 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.48 | 1,155,000 | 37.17% | 34.75 | 33.16 | 31.25 | 31.23 | 35.54 | 62.97 | 62.25 | 57.10 | 31.87 | 26.30 | 1.19 | 1.17 | 0.03 | 1.24 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.32 | 2,306,000 | -4.83% | 15.70 | 15.89 | 15.52 | 14.76 | 14.58 | 44.34 | 10.68 | 8.75 | 7.13 | 2.38 | -0.05 | 0.07 | -0.12 | 1.27 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $43.81 | 3,487,000 | -15.45% | 39.62 | 37.31 | 32.90 | 24.85 | 17.71 | 75.01 | 92.67 | 94.19 | 93.31 | 93.54 | 2.85 | 2.42 | 0.44 | 1.63 | ||
| KMPR | KEMPER CORP | $52.83 | 718,000 | 6.06% | 53.18 | 53.40 | 56.04 | 59.56 | 62.42 | 42.01 | 29.11 | 25.40 | 16.85 | 15.15 | -0.78 | -0.90 | 0.12 | 0.78 | ||
| BLKB | BLACKBAUD INC | $68.31 | 440,000 | -24.01% | 68.67 | 67.34 | 65.58 | 64.35 | 67.70 | 55.91 | 67.16 | 73.52 | 29.19 | 46.41 | 1.13 | 1.05 | 0.08 | 0.90 | ||
| TGLS | TECNOGLASS INC | $70.46 | 283,000 | -48.73% | 71.23 | 71.61 | 74.38 | 77.45 | 76.23 | 44.05 | 23.96 | 23.53 | 29.28 | 34.10 | -1.21 | -1.20 | -0.01 | 1.31 | ||
| CXT | CRANE NXT CO | $57.62 | 786,000 | 78.64% | 59.94 | 60.52 | 59.47 | 56.46 | 56.51 | 41.18 | 9.27 | 12.57 | 6.40 | 3.64 | -0.29 | 0.25 | -0.53 | 1.10 | ||
| TNET | TRINET GROUP INC | $68.02 | 345,000 | -2.27% | 69.01 | 69.58 | 67.45 | 73.41 | 78.68 | 46.94 | 15.15 | 19.06 | 3.75 | 7.45 | 0.14 | 0.43 | -0.29 | 0.92 | ||
| WHD | CACTUS INC | $41.22 | 736,000 | 44.31% | 41.05 | 41.27 | 41.98 | 42.65 | 48.21 | 50.08 | 23.81 | 14.16 | 27.76 | 15.58 | -0.26 | -0.23 | -0.03 | 1.21 | ||
| MDU | MDU RESOURCES GROUP INC | $16.09 | 1,444,000 | -31.56% | 16.15 | 16.25 | 16.61 | 16.75 | 17.11 | 44.18 | 18.85 | 25.93 | 19.18 | 26.08 | -0.15 | -0.14 | -0.01 | 0.64 | ||
| ICUI | ICU MEDICAL INC | $133.02 | 351,000 | 37.11% | 131.60 | 128.79 | 126.21 | 130.22 | 141.54 | 57.63 | 61.44 | 61.13 | 37.81 | 39.52 | 1.91 | 1.62 | 0.29 | 0.98 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.92 | 7,603,000 | -0.01% | 14.90 | 14.10 | 13.71 | 13.26 | 14.06 | 68.47 | 93.87 | 91.65 | 99.79 | 98.42 | 0.84 | 0.43 | 0.41 | 1.17 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.05 | 563,000 | -15.59% | 59.49 | 59.75 | 57.43 | 57.06 | 59.15 | 64.76 | 63.93 | 37.34 | 50.93 | 23.22 | 0.66 | 0.70 | -0.04 | 0.83 | ||
| PL | PLANET LABS PBC | $10.61 | 10,526,000 | -17.98% | 9.41 | 8.12 | 7.16 | 5.92 | 5.11 | 77.32 | 94.77 | 93.41 | 87.00 | 84.62 | 0.97 | 0.70 | 0.27 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.