Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNNN | ANBIO BIOTECHNOLOGY | $25.69 | 21,200 | -63.88% | 23.32 | 22.68 | 24.23 | 26.93 | 32.24 | 57.10 | 71.05 | 69.91 | 100.00 | 96.12 | -0.05 | -0.58 | 0.53 | 0.35 | ||
| PATK | PATRICK INDUSTRIES INC | $111.07 | 639,000 | 35.67% | 109.96 | 112.98 | 124.90 | 117.34 | 109.88 | 40.56 | 16.83 | 12.78 | 58.02 | 55.50 | -4.52 | -4.55 | 0.04 | 1.16 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.15 | 604,000 | 91.75% | 46.01 | 46.25 | 45.06 | 43.11 | 38.30 | 60.38 | 56.30 | 52.20 | 53.33 | 48.78 | 0.41 | 0.39 | 0.03 | 0.82 | ||
| SII | SPROTT INC | $142.90 | 166,000 | -2.92% | 137.46 | 147.70 | 139.44 | 117.44 | 95.11 | 50.65 | 18.73 | 13.20 | 23.66 | 12.39 | -1.78 | 0.26 | -2.04 | 0.85 | ||
| INDB | INDEPENDENT BANK CORP | $75.21 | 287,000 | -2.38% | 74.54 | 75.38 | 79.13 | 76.23 | 71.82 | 43.90 | 32.74 | 31.92 | 56.53 | 62.77 | -1.32 | -1.42 | 0.10 | 0.88 | ||
| OTTR | OTTER TAIL CORP | $87.77 | 430,000 | 95.45% | 86.33 | 86.98 | 86.97 | 85.11 | 82.51 | 54.52 | 51.43 | 40.90 | 67.48 | 52.33 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| GTLB | GITLAB INC | $21.64 | 5,458,000 | 2.88% | 21.54 | 22.63 | 27.74 | 33.77 | 39.74 | 36.94 | 18.97 | 14.24 | 70.21 | 51.78 | -1.90 | -2.08 | 0.18 | 2.07 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.01 | 1,459,000 | 199.59% | 30.25 | 30.29 | 32.37 | 34.30 | 30.27 | 53.14 | 51.35 | 53.06 | 73.61 | 78.84 | -0.59 | -0.83 | 0.24 | 0.49 | ||
| FRMI | FERMI INC | $5.84 | 23,455,000 | -48.71% | 6.73 | 7.48 | 8.60 | 11.10 | N/A | 34.66 | 18.70 | 10.63 | 15.79 | 7.10 | -0.86 | -0.67 | -0.19 | 2.92 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $86.44 | 273,000 | 3.02% | 85.83 | 88.53 | 93.03 | 94.01 | 99.08 | 40.53 | 38.61 | 38.08 | 91.79 | 92.26 | -2.19 | -2.29 | 0.10 | 0.81 | ||
| CMBT | CMBTECH NV | $12.65 | 3,035,000 | 171.47% | 12.61 | 12.76 | 12.91 | 11.53 | 10.38 | 47.73 | 53.12 | 49.48 | 82.87 | 84.89 | -0.13 | -0.10 | -0.03 | 0.59 | ||
| SMR | NUSCALE POWER CORP | $10.84 | 19,431,000 | -6.77% | 11.27 | 11.68 | 14.32 | 17.27 | 28.70 | 37.72 | 15.25 | 12.02 | 20.23 | 14.98 | -0.94 | -0.97 | 0.03 | 1.54 | ||
| AGO | ASSURED GUARANTY LTD | $81.48 | 182,000 | -52.11% | 81.25 | 83.01 | 84.75 | 86.78 | 84.96 | 41.21 | 20.68 | 14.66 | 52.73 | 34.01 | -1.43 | -1.28 | -0.14 | 0.80 | ||
| FULT | FULTON FINANCIAL CORP | $20.34 | 6,040,000 | 245.74% | 19.81 | 19.93 | 20.79 | 19.89 | 19.19 | 52.16 | 62.47 | 61.29 | 71.71 | 76.52 | -0.24 | -0.31 | 0.08 | 0.96 | ||
| DAN | DANA INC | $33.65 | 1,036,000 | -9.28% | 32.61 | 32.59 | 32.29 | 27.72 | 23.19 | 56.28 | 53.76 | 55.30 | 54.07 | 56.86 | 0.15 | 0.17 | -0.02 | 1.61 | ||
| NG | NOVAGOLD RESOURCES INC | $8.98 | 4,608,000 | 34.46% | 8.16 | 9.80 | 10.35 | 9.90 | 8.29 | 44.85 | 19.97 | 13.28 | 45.47 | 27.97 | -0.81 | -0.68 | -0.13 | 0.98 | ||
| UNF | UNIFIRST CORP | $251.59 | 267,000 | 0.38% | 258.70 | 261.45 | 236.96 | 208.21 | 190.10 | 49.68 | 5.46 | 6.17 | 4.06 | 1.60 | 4.38 | 8.18 | -3.80 | 0.70 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.42 | 2,358,000 | 318.83% | 21.73 | 22.50 | 24.87 | 26.16 | 22.68 | 58.01 | 51.82 | 37.38 | 79.94 | 76.47 | -0.80 | -1.07 | 0.26 | 1.08 | ||
| MMYT | MAKEMYTRIP LTD | $37.29 | 2,508,000 | -30.31% | 39.51 | 43.90 | 53.18 | 65.67 | 80.30 | 25.54 | 18.50 | 12.86 | 26.33 | 21.35 | -5.09 | -4.90 | -0.19 | 1.23 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.00 | 7,781,000 | -17.89% | 6.04 | 6.03 | 6.18 | 6.94 | 8.20 | 49.35 | 28.00 | 30.14 | 20.99 | 17.59 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| BANF | BANCFIRST CORP | $108.50 | 186,000 | 39.85% | 106.64 | 107.49 | 111.38 | 110.90 | 118.12 | 49.34 | 50.19 | 48.93 | 90.76 | 88.30 | -1.14 | -1.56 | 0.42 | 0.75 | ||
| PONY | PONY AI INC | $9.44 | 7,225,000 | -12.95% | 10.27 | 11.39 | 13.15 | 13.89 | 15.09 | 33.75 | 11.63 | 10.27 | 21.15 | 15.26 | -1.13 | -0.94 | -0.19 | 2.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.45 | 1,135,000 | -17.93% | 53.31 | 55.49 | 57.10 | 53.78 | 52.04 | 53.05 | 53.74 | 40.46 | 85.04 | 69.40 | -1.06 | -1.21 | 0.16 | 1.40 | ||
| AAUC | ALLIED GOLD CORP | $31.04 | 221,000 | 3.27% | 31.00 | 31.19 | 31.23 | 26.30 | 20.64 | 50.82 | 53.48 | 52.50 | 36.28 | 33.81 | 0.05 | 0.14 | -0.09 | 0.70 | ||
| BLLN | BILLIONTOONE INC | $78.94 | 300,000 | 1.69% | 74.20 | 72.62 | 79.54 | N/A | N/A | 54.03 | 59.21 | 54.32 | 65.46 | 59.59 | -1.50 | -2.33 | 0.84 | 1.99 | ||
| JOE | ST JOE CO | $62.80 | 146,000 | -12.05% | 63.62 | 66.98 | 67.70 | 64.12 | 57.07 | 37.81 | 19.81 | 13.11 | 29.58 | 17.41 | -1.96 | -1.20 | -0.76 | 1.06 | ||
| HGTY | HAGERTY INC | $10.53 | 197,000 | 116.48% | 10.49 | 10.34 | 11.40 | 12.22 | 11.64 | 44.89 | 75.28 | 78.31 | 85.88 | 88.64 | -0.23 | -0.33 | 0.10 | 0.63 | ||
| SKE | SKEENA RESOURCES LTD | $29.72 | 796,000 | 22.65% | 27.47 | 30.08 | 31.82 | 26.95 | 21.75 | 48.70 | 35.76 | 25.85 | 61.04 | 40.00 | -1.38 | -1.23 | -0.15 | 0.83 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $72.88 | 412,000 | -39.85% | 70.70 | 70.80 | 66.37 | 58.98 | 51.30 | 57.49 | 69.66 | 54.91 | 67.48 | 48.66 | 1.21 | 1.39 | -0.17 | 0.54 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.62 | 3,887,000 | 37.25% | 17.42 | 17.70 | 19.82 | 19.44 | 17.40 | 44.43 | 26.68 | 17.54 | 60.17 | 50.60 | -0.69 | -0.75 | 0.05 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $36.03 | 1,249,000 | 68.33% | 36.43 | 35.54 | 34.74 | 31.75 | 25.72 | 53.88 | 57.62 | 64.34 | 36.86 | 48.60 | 0.58 | 0.62 | -0.04 | 1.14 | ||
| ELF | ELF BEAUTY INC | $60.61 | 3,562,000 | 15.69% | 67.32 | 72.52 | 80.65 | 79.89 | 102.60 | 31.30 | 5.06 | 3.88 | 6.75 | 7.70 | -5.61 | -4.30 | -1.30 | 1.34 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.92 | 1,210,000 | 37.03% | 38.68 | 39.50 | 40.77 | 42.92 | N/A | 45.65 | 26.16 | 18.27 | 38.05 | 24.89 | -0.83 | -0.76 | -0.07 | 0.64 | ||
| BGSI | BOYD GROUP SERVICES INC | $127.86 | 68,000 | 55.25% | 135.04 | 148.42 | 161.43 | 160.75 | N/A | 27.26 | 4.84 | 4.79 | 6.12 | 4.71 | -10.39 | -8.07 | -2.32 | 1.15 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.65 | 328,000 | -55.37% | 28.27 | 27.73 | 26.30 | 25.14 | 25.09 | 52.50 | 52.15 | 71.29 | 29.15 | 54.79 | 0.60 | 0.66 | -0.06 | 0.51 | ||
| CGAU | CENTERRA GOLD INC | $17.79 | 2,530,000 | 95.22% | 16.70 | 17.68 | 18.28 | 15.98 | 12.37 | 51.07 | 41.44 | 33.37 | 65.48 | 48.20 | -0.45 | -0.40 | -0.05 | 0.72 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.73 | 2,742,000 | 45.77% | 45.27 | 45.77 | 52.95 | 60.13 | 74.38 | 41.77 | 22.50 | 33.42 | 45.67 | 55.22 | -2.18 | -2.60 | 0.43 | 1.69 | ||
| MNDY | MONDAYCOM LTD | $69.11 | 983,000 | -15.19% | 71.25 | 73.93 | 85.99 | 118.82 | 173.05 | 36.12 | 12.73 | 9.51 | 30.00 | 14.05 | -4.72 | -5.16 | 0.44 | 1.97 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.89 | 3,003,000 | 105.40% | 15.11 | 15.66 | 16.24 | 16.60 | 16.83 | 29.38 | 8.47 | 6.70 | 12.35 | 5.25 | -0.45 | -0.38 | -0.07 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.81 | 1,236,000 | 59.90% | 63.50 | 63.53 | 65.35 | 61.43 | 61.33 | 40.87 | 14.69 | 27.98 | 43.34 | 51.39 | -1.09 | -0.73 | -0.37 | 1.26 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.47 | 1,090,000 | 45.33% | 35.63 | 35.18 | 33.63 | 29.31 | 26.09 | 52.42 | 56.33 | 65.17 | 37.93 | 52.19 | 0.56 | 0.69 | -0.13 | 1.22 | ||
| INTR | INTER & CO INC | $7.96 | 5,353,000 | 79.39% | 8.08 | 8.15 | 8.70 | 8.70 | 8.40 | 45.03 | 13.76 | 25.72 | 25.01 | 38.42 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| BNL | BROADSTONE NET LEASE INC | $18.27 | 1,103,000 | -5.81% | 18.73 | 18.98 | 18.98 | 18.40 | 17.90 | 37.01 | 4.55 | 7.74 | 4.17 | 4.38 | -0.16 | -0.05 | -0.11 | 0.63 | ||
| MMS | MAXIMUS INC | $64.10 | 1,000,000 | 55.28% | 66.99 | 70.88 | 78.35 | 82.52 | 81.87 | 24.76 | 4.12 | 4.74 | 0.00 | 1.74 | -3.59 | -3.31 | -0.28 | 0.68 | ||
| LIVN | LIVANOVA PLC | $63.56 | 1,117,000 | 95.28% | 62.78 | 62.47 | 64.85 | 62.63 | 56.57 | 50.12 | 60.63 | 65.26 | 79.84 | 83.63 | -0.73 | -0.85 | 0.12 | 0.94 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.60 | 1,211,000 | 18.15% | 31.24 | 31.67 | 31.52 | 30.37 | 29.46 | 37.88 | 9.45 | 12.85 | 14.73 | 13.90 | -0.21 | -0.05 | -0.16 | 0.60 | ||
| RLX | RLX TECHNOLOGY INC | $2.20 | 4,678,000 | 36.70% | 2.18 | 2.23 | 2.30 | 2.33 | 2.35 | 45.89 | 24.88 | 27.20 | 32.74 | 32.48 | -0.04 | -0.04 | -0.01 | 0.95 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.44 | 355,000 | 7.58% | 36.93 | 37.63 | 39.35 | 39.54 | 39.68 | 46.50 | 21.08 | 13.96 | 48.04 | 29.62 | -0.75 | -0.73 | -0.02 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $65.46 | 371,000 | -3.89% | 64.16 | 63.68 | 64.51 | 60.22 | 57.73 | 57.30 | 72.58 | 73.05 | 64.70 | 69.28 | 0.14 | -0.05 | 0.19 | 0.99 | ||
| GTX | GARRETT MOTION INC | $18.17 | 2,143,000 | 38.44% | 17.79 | 17.99 | 18.72 | 17.98 | 15.40 | 49.09 | 51.04 | 57.88 | 65.77 | 72.03 | -0.28 | -0.33 | 0.05 | 0.75 | ||
| KAI | KADANT INC | $292.35 | 175,000 | -23.25% | 300.81 | 312.89 | 323.91 | 304.65 | 310.42 | 39.52 | 10.33 | 15.63 | 29.61 | 36.98 | -9.23 | -6.89 | -2.34 | 1.17 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $65.72 | 557,000 | 24.05% | 65.55 | 65.25 | 65.48 | 55.78 | 46.65 | 50.37 | 30.41 | 39.66 | 25.67 | 28.61 | -0.20 | 0.09 | -0.29 | 1.60 | ||
| CLBT | CELLEBRITE DI LTD | $13.78 | 1,433,000 | -81.72% | 14.07 | 14.37 | 14.43 | 16.11 | 16.25 | 45.63 | 19.93 | 11.84 | 24.66 | 10.38 | -0.26 | -0.16 | -0.09 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $25.32 | 614,000 | 4.24% | 24.33 | 23.29 | 25.52 | 28.50 | 30.28 | 57.10 | 84.84 | 87.57 | 86.51 | 88.75 | -0.04 | -0.50 | 0.46 | 1.08 | ||
| BSM | BLACK STONE MINERALS LP | $15.12 | 466,000 | 54.30% | 15.22 | 15.26 | 15.06 | 14.44 | 13.60 | 48.90 | 41.98 | 49.18 | 36.04 | 45.29 | 0.05 | 0.09 | -0.04 | 0.54 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.12 | 1,770,000 | -2.37% | 26.17 | 29.07 | 30.38 | 28.10 | 23.20 | 47.94 | 30.11 | 21.78 | 54.58 | 35.31 | -1.43 | -1.18 | -0.25 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $77.89 | 725,000 | -15.80% | 78.89 | 80.93 | 88.19 | 106.33 | 141.40 | 39.59 | 13.26 | 16.83 | 36.33 | 48.04 | -3.43 | -3.68 | 0.25 | 1.14 | ||
| VEON | VEON LTD | $46.30 | 42,500 | -66.27% | 47.99 | 49.78 | 52.51 | 51.90 | 51.69 | 38.98 | 12.76 | 15.63 | 53.94 | 55.02 | -1.92 | -1.52 | -0.40 | 0.85 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.88 | 644,000 | 62.63% | 59.95 | 60.08 | 61.98 | 63.44 | 56.56 | 40.72 | 50.10 | 61.98 | 61.32 | 73.87 | -0.51 | -0.65 | 0.15 | 1.33 | ||
| BTE | BAYTEX ENERGY CORP | $4.47 | 47,700,000 | 38.75% | 4.22 | 4.12 | 3.78 | 3.45 | 2.81 | 79.46 | 86.07 | 82.42 | 100.00 | 92.63 | 0.16 | 0.15 | 0.02 | 1.13 | ||
| OSCR | OSCAR HEALTH INC | $11.47 | 6,838,000 | -17.10% | 12.12 | 12.91 | 13.49 | 14.68 | 16.14 | 36.77 | 10.37 | 7.14 | 13.74 | 6.39 | -0.66 | -0.47 | -0.18 | 1.54 | ||
| LEU | CENTRUS ENERGY CORP | $173.59 | 1,174,000 | 21.66% | 190.13 | 196.78 | 227.19 | 248.06 | 250.82 | 35.37 | 6.17 | 10.97 | 6.74 | 14.61 | -11.79 | -10.46 | -1.33 | 2.01 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.20 | 1,630,000 | 63.16% | 47.94 | 52.70 | 67.47 | 60.63 | 41.49 | 35.43 | 14.42 | 8.45 | 36.42 | 20.67 | -5.56 | -5.54 | -0.02 | 0.92 | ||
| TMDX | TRANSMEDICS GROUP INC | $99.41 | 955,000 | -29.88% | 106.19 | 118.40 | 129.13 | 129.75 | 124.66 | 29.83 | 7.54 | 4.19 | 13.88 | 4.63 | -9.49 | -7.18 | -2.31 | 1.62 | ||
| RNST | RENASANT CORP | $36.13 | 810,000 | 32.14% | 35.40 | 35.99 | 37.94 | 36.81 | 36.85 | 46.81 | 59.23 | 54.04 | 77.92 | 81.09 | -0.69 | -0.80 | 0.11 | 0.92 | ||
| NTSK | NETSKOPE INC | $8.49 | 3,719,000 | 7.05% | 8.78 | 9.81 | 11.52 | 15.25 | N/A | 36.47 | 12.53 | 6.43 | 33.80 | 13.05 | -1.00 | -0.94 | -0.05 | 2.36 | ||
| ENVA | ENOVA INTERNATIONAL INC | $135.83 | 162,000 | -20.20% | 135.08 | 136.68 | 146.41 | 145.72 | 129.22 | 45.27 | 25.47 | 19.98 | 44.35 | 35.07 | -3.35 | -3.60 | 0.25 | 1.35 | ||
| SIG | SIGNET JEWELERS LTD | $84.64 | 923,000 | -24.84% | 86.33 | 87.29 | 91.30 | 91.36 | 90.00 | 44.41 | 30.80 | 40.47 | 54.73 | 64.86 | -1.98 | -1.75 | -0.24 | 1.52 | ||
| WK | WORKIVA INC | $59.63 | 421,000 | -4.32% | 59.91 | 61.23 | 65.90 | 77.36 | 77.30 | 41.12 | 18.35 | 15.30 | 50.71 | 30.37 | -1.87 | -2.04 | 0.17 | 1.33 | ||
| GFF | GRIFFON CORP | $72.68 | 340,000 | 4.94% | 70.90 | 73.03 | 81.29 | 78.13 | 77.04 | 42.38 | 47.06 | 39.01 | 86.75 | 85.95 | -3.04 | -3.41 | 0.37 | 1.23 | ||
| CVI | CVR ENERGY INC | $33.65 | 1,162,000 | -4.36% | 33.48 | 30.49 | 26.13 | 28.36 | 29.81 | 65.63 | 87.98 | 90.12 | 51.71 | 65.81 | 2.53 | 2.26 | 0.27 | 0.79 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $31.50 | 1,064,000 | 88.65% | 30.54 | 29.97 | 29.66 | 26.48 | 20.54 | 57.48 | 54.42 | 62.41 | 49.65 | 61.40 | 0.52 | 0.43 | 0.09 | 1.37 | ||
| OLN | OLIN CORP | $29.73 | 3,331,000 | 20.21% | 27.28 | 25.86 | 24.80 | 22.86 | 22.56 | 66.69 | 90.08 | 91.78 | 98.69 | 99.13 | 1.26 | 0.81 | 0.45 | 1.33 | ||
| PJT | PJT PARTNERS INC | $139.72 | 329,000 | 13.45% | 135.00 | 136.33 | 152.44 | 161.89 | 169.09 | 47.71 | 72.71 | 69.50 | 93.71 | 94.10 | -3.87 | -5.69 | 1.82 | 0.88 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.40 | 1,762,000 | 125.03% | 32.94 | 33.41 | 35.55 | 34.89 | 32.84 | 44.55 | 52.98 | 51.64 | 76.48 | 79.04 | -0.69 | -0.82 | 0.13 | 0.92 | ||
| BETA | BETA TECHNOLOGIES INC | $14.70 | 2,174,000 | -9.42% | 14.81 | 16.69 | 18.82 | 24.09 | N/A | 40.21 | 8.44 | 6.83 | 41.28 | 26.64 | -1.49 | -1.41 | -0.08 | 3.07 | ||
| FUL | FULLER H B CO | $61.68 | 1,167,000 | 26.85% | 55.09 | 56.46 | 60.88 | 60.25 | 59.84 | 60.06 | 93.72 | 86.79 | 100.00 | 100.00 | -0.98 | -2.04 | 1.06 | 1.02 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.37 | 3,594,000 | 261.21% | 10.77 | 11.47 | 12.72 | 14.13 | N/A | 47.66 | 26.36 | 15.91 | 53.15 | 39.25 | -0.56 | -0.59 | 0.03 | 1.25 | ||
| WPP | WPP PLC | $15.55 | 1,140,000 | 83.87% | 15.34 | 16.05 | 17.96 | 19.46 | 23.30 | 38.12 | 26.00 | 23.72 | 71.18 | 55.73 | -0.78 | -0.89 | 0.11 | 0.96 | ||
| LEGN | LEGEND BIOTECH CORP | $18.09 | 1,200,000 | -20.58% | 17.51 | 18.20 | 18.34 | 21.89 | 28.70 | 49.17 | 18.83 | 13.56 | 36.71 | 21.47 | -0.41 | -0.37 | -0.04 | 0.71 | ||
| FBP | FIRST BANCORP | $21.36 | 1,019,000 | 44.33% | 20.87 | 20.76 | 21.60 | 21.13 | 21.19 | 54.86 | 81.23 | 81.40 | 80.98 | 84.19 | -0.13 | -0.24 | 0.11 | 1.04 | ||
| KRC | KILROY REALTY CORP | $28.21 | 1,460,000 | -11.03% | 28.58 | 29.03 | 31.54 | 35.88 | 37.63 | 38.05 | 14.81 | 21.21 | 65.12 | 72.59 | -0.96 | -1.08 | 0.12 | 1.01 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.19 | 241,000 | -50.31% | 22.86 | 21.79 | 22.27 | 24.34 | N/A | 60.47 | 82.21 | 80.86 | 92.13 | 92.46 | 0.49 | 0.14 | 0.35 | 0.93 | ||
| CATY | CATHAY GENERAL BANCORP | $49.86 | 410,000 | 17.82% | 48.69 | 48.42 | 50.63 | 49.80 | 48.59 | 54.55 | 77.51 | 79.41 | 82.35 | 85.21 | -0.35 | -0.66 | 0.31 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.66 | 3,516,000 | 0.26% | 12.51 | 12.36 | 12.63 | 13.21 | 13.85 | 54.63 | 71.86 | 71.31 | 81.72 | 78.13 | 0.01 | -0.05 | 0.06 | 0.51 | ||
| AVNT | AVIENT CORP | $36.30 | 396,000 | -53.95% | 34.45 | 35.27 | 37.81 | 34.45 | 34.19 | 51.01 | 78.46 | 75.87 | 92.17 | 93.34 | -0.75 | -1.06 | 0.31 | 1.42 | ||
| BKU | BANKUNITED INC | $45.16 | 774,000 | -12.05% | 44.29 | 44.35 | 46.96 | 45.32 | 41.51 | 49.75 | 72.25 | 74.86 | 80.38 | 82.09 | -0.59 | -0.85 | 0.26 | 1.24 | ||
| LQDA | LIQUIDIA CORP | $37.74 | 1,597,000 | 48.70% | 36.24 | 36.37 | 37.58 | 35.01 | 28.11 | 55.57 | 37.49 | 33.35 | 34.96 | 26.89 | 0.02 | -0.07 | 0.10 | 1.03 | ||
| HRI | HERC HOLDINGS INC | $99.55 | 802,000 | 31.48% | 102.41 | 110.21 | 138.54 | 142.53 | 135.32 | 31.02 | 9.13 | 12.70 | 60.34 | 68.77 | -11.38 | -11.89 | 0.51 | 1.66 | ||
| CSTM | CONSTELLIUM SE | $24.58 | 1,613,000 | -4.78% | 23.97 | 24.66 | 24.39 | 21.20 | 17.88 | 51.06 | 42.16 | 44.22 | 52.10 | 54.51 | -0.17 | -0.03 | -0.14 | 1.42 | ||
| WSBC | WESBANCO INC | $34.49 | 667,000 | 25.38% | 33.58 | 33.62 | 35.07 | 34.06 | 32.89 | 53.66 | 72.45 | 70.19 | 86.81 | 87.34 | -0.32 | -0.48 | 0.16 | 0.84 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.79 | 1,465,000 | 22.08% | 26.55 | 25.70 | 24.58 | 23.19 | N/A | 56.49 | 73.87 | 78.46 | 65.45 | 76.41 | 0.72 | 0.63 | 0.10 | 0.52 | ||
| CC | CHEMOURS CO | $22.03 | 2,739,000 | 22.28% | 20.17 | 18.87 | 18.14 | 15.34 | 14.67 | 67.73 | 88.47 | 91.68 | 94.33 | 96.22 | 1.04 | 0.69 | 0.35 | 1.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.02 | 2,842,000 | 30.25% | 9.81 | 9.85 | 10.51 | 10.18 | 9.64 | 49.87 | 51.80 | 53.60 | 61.95 | 62.42 | -0.16 | -0.21 | 0.05 | 1.64 | ||
| AVA | AVISTA CORP | $40.14 | 819,000 | 66.46% | 39.50 | 39.58 | 40.63 | 40.12 | 38.77 | 51.97 | 84.93 | 76.35 | 94.90 | 97.30 | -0.19 | -0.34 | 0.15 | 0.33 | ||
| RELY | REMITLY GLOBAL INC | $15.67 | 3,410,000 | 73.63% | 15.71 | 16.07 | 15.08 | 14.32 | 15.99 | 49.76 | 19.67 | 22.91 | 24.52 | 22.87 | 0.03 | 0.17 | -0.14 | 1.27 | ||
| USAR | USA RARE EARTH INC | $15.14 | 13,156,000 | 7.54% | 16.39 | 17.90 | 19.95 | 17.60 | 17.27 | 38.47 | 9.83 | 7.58 | 9.69 | 6.01 | -1.21 | -0.83 | -0.38 | 0.32 | ||
| CNK | CINEMARK HOLDINGS INC | $28.52 | 1,510,000 | -3.14% | 27.56 | 27.21 | 26.11 | 25.77 | 26.78 | 63.04 | 89.17 | 87.99 | 87.12 | 85.43 | 0.52 | 0.43 | 0.09 | 0.89 | ||
| NAVN | NAVAN INC | $13.24 | 5,431,000 | 34.66% | 10.41 | 10.04 | 10.82 | 13.31 | N/A | 65.64 | 70.28 | 68.56 | 81.70 | 83.80 | 0.34 | -0.22 | 0.56 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.