Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP | IPG PHOTONICS CORP | $86.67 | 164,000 | -9.39% | 83.17 | 82.02 | 80.43 | 75.45 | 70.07 | 60.49 | 72.66 | 79.37 | 68.13 | 77.98 | 1.56 | 0.89 | 0.67 | 1.34 | ||
| PSMT | PRICESMART INC | $118.53 | 253,000 | 63.23% | 121.37 | 118.96 | 113.70 | 109.96 | 100.89 | 52.66 | 58.04 | 70.19 | 19.20 | 39.47 | 2.37 | 2.61 | -0.24 | 0.73 | ||
| WGS | GENEDX HOLDINGS CORP | $126.81 | 576,000 | 45.09% | 117.84 | 120.62 | 120.44 | 99.42 | 92.13 | 58.41 | 68.80 | 61.66 | 74.45 | 64.33 | 0.25 | -0.20 | 0.45 | 1.84 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.02 | 12,400 | -14.48% | 22.99 | 23.78 | 23.85 | 24.25 | 22.87 | 43.17 | 21.34 | 12.42 | 39.51 | 20.63 | -0.42 | -0.27 | -0.16 | 0.35 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.40 | 229,000 | -42.46% | 103.49 | 103.05 | 105.32 | 111.72 | 119.44 | 47.09 | 62.31 | 71.53 | 72.60 | 82.35 | -0.43 | -0.84 | 0.41 | 0.95 | ||
| ANF | ABERCROMBIE & FITCH CO | $76.91 | 1,438,000 | -24.04% | 81.89 | 84.95 | 91.97 | 88.12 | 93.85 | 30.38 | 5.80 | 3.92 | 10.73 | 8.23 | -3.98 | -2.98 | -1.00 | 1.39 | ||
| TENB | TENABLE HOLDINGS INC | $29.60 | 901,000 | -16.42% | 29.50 | 29.73 | 30.06 | 31.49 | 34.24 | 46.98 | 37.94 | 36.61 | 68.25 | 63.06 | -0.25 | -0.28 | 0.03 | 1.23 | ||
| CVI | CVR ENERGY INC | $35.91 | 987,000 | -17.34% | 36.62 | 35.19 | 31.10 | 28.99 | 24.19 | 60.27 | 60.11 | 68.10 | 7.96 | 26.37 | 1.56 | 1.73 | -0.17 | 0.90 | ||
| VAL | VALARIS LTD | $50.58 | 725,000 | -20.15% | 50.83 | 51.12 | 49.36 | 46.82 | 43.39 | 49.82 | 69.36 | 72.10 | 63.03 | 66.87 | 0.40 | 0.47 | -0.06 | 1.10 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $39.54 | 2,578,000 | 14.83% | 37.07 | 36.79 | 33.79 | 31.21 | 33.48 | 63.91 | 67.33 | 64.78 | 71.56 | 68.12 | 1.32 | 1.19 | 0.13 | 2.15 | ||
| AMBA | AMBARELLA INC | $84.28 | 262,000 | -34.66% | 84.02 | 83.48 | 76.37 | 69.18 | 65.72 | 55.29 | 34.41 | 39.21 | 17.84 | 15.20 | 1.94 | 2.47 | -0.53 | 2.19 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.49 | 2,920,000 | 72.27% | 13.66 | 13.89 | 14.41 | 14.70 | 14.84 | 32.45 | 12.85 | 18.98 | 54.38 | 60.61 | -0.27 | -0.26 | -0.01 | 0.51 | ||
| TBBK | BANCORP INC | $76.85 | 368,000 | -1.08% | 76.20 | 76.75 | 72.79 | 65.17 | 59.18 | 54.63 | 56.37 | 59.56 | 40.49 | 42.56 | 0.82 | 1.12 | -0.30 | 1.41 | ||
| ASAN | ASANA INC | $15.19 | 5,638,000 | 7.47% | 14.06 | 14.00 | 13.98 | 14.49 | 16.32 | 62.90 | 85.25 | 76.66 | 93.42 | 87.07 | 0.18 | 0.01 | 0.16 | 2.25 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.31 | 368,000 | 8.88% | 58.14 | 57.34 | 56.79 | 54.77 | 55.00 | 56.76 | 84.30 | 84.96 | 76.16 | 75.85 | 0.55 | 0.45 | 0.10 | 0.42 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $182.32 | 72,400 | -41.61% | 179.28 | 173.46 | 162.21 | 139.40 | 124.89 | 71.98 | 89.54 | 91.14 | 88.91 | 96.30 | 6.27 | 5.81 | 0.47 | 1.14 | ||
| PAM | PAMPA ENERGY INC | $65.57 | 482,000 | 142.21% | 60.91 | 61.11 | 66.75 | 70.44 | 75.47 | 55.80 | 48.08 | 41.27 | 71.54 | 61.98 | -1.05 | -1.68 | 0.63 | 0.90 | ||
| GNW | GENWORTH FINANCIAL INC | $8.68 | 3,966,000 | 44.48% | 8.87 | 8.85 | 8.59 | 7.99 | 7.45 | 46.40 | 15.27 | 32.39 | 0.00 | 4.08 | 0.06 | 0.11 | -0.05 | 1.04 | ||
| HWKN | HAWKINS INC | $170.63 | 81,000 | 8.87% | 178.85 | 175.89 | 173.08 | 158.58 | 136.08 | 45.03 | 43.56 | 61.04 | 24.89 | 49.90 | 1.80 | 2.31 | -0.50 | 0.86 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.38 | 2,572,000 | -17.88% | 8.89 | 9.23 | 9.23 | 8.31 | 6.93 | 33.47 | 8.74 | 9.32 | 4.32 | 3.95 | -0.27 | -0.12 | -0.15 | 1.21 | ||
| LNTH | LANTHEUS HOLDINGS INC | $52.39 | 1,281,000 | -54.04% | 52.11 | 51.87 | 55.17 | 66.47 | 80.30 | 46.64 | 61.05 | 62.99 | 77.82 | 78.48 | -0.89 | -1.41 | 0.52 | 0.93 | ||
| TEX | TEREX CORP | $54.15 | 1,454,000 | 116.69% | 52.56 | 52.45 | 51.38 | 49.75 | 45.81 | 60.14 | 76.69 | 71.18 | 86.99 | 85.39 | 0.55 | 0.36 | 0.19 | 1.48 | ||
| VEON | VEON LTD | $51.30 | 112,000 | 23.76% | 52.19 | 52.93 | 54.77 | 51.78 | 47.92 | 43.68 | 16.82 | 14.06 | 15.96 | 8.62 | -0.99 | -0.73 | -0.26 | 0.83 | ||
| ZLAB | ZAI LAB LTD | $32.70 | 449,000 | -17.61% | 33.31 | 32.88 | 33.64 | 34.65 | 32.54 | 48.13 | 54.37 | 58.36 | 43.32 | 49.55 | 0.05 | -0.06 | 0.12 | 1.28 | ||
| WNS | WNS (HOLDINGS) LTD | $76.29 | 1,339,000 | 160.51% | 76.26 | 76.13 | 75.58 | 70.14 | 63.92 | 72.44 | 81.15 | 84.62 | 36.25 | 43.13 | 0.29 | 0.34 | -0.05 | 0.90 | ||
| EEFT | EURONET WORLDWIDE INC | $86.15 | 707,000 | 72.02% | 87.81 | 88.37 | 91.50 | 98.43 | 99.85 | 31.60 | 7.04 | 17.63 | 12.89 | 31.67 | -1.50 | -1.53 | 0.03 | 1.19 | ||
| SAND | SANDSTORM GOLD LTD | $12.03 | 5,939,000 | 19.50% | 12.45 | 12.17 | 11.30 | 10.31 | 8.56 | 51.22 | 63.11 | 76.34 | 22.27 | 46.82 | 0.34 | 0.38 | -0.04 | 0.61 | ||
| ORLA | ORLA MINING LTD | $10.83 | 1,714,000 | -4.09% | 10.85 | 11.00 | 10.68 | 10.69 | 9.36 | 49.18 | 62.02 | 62.16 | 69.86 | 72.21 | 0.03 | 0.00 | 0.03 | 0.80 | ||
| PII | POLARIS INC | $62.63 | 1,258,000 | -24.99% | 62.03 | 59.54 | 57.34 | 50.62 | 47.45 | 60.32 | 84.97 | 89.40 | 81.32 | 91.02 | 1.97 | 1.56 | 0.41 | 1.20 | ||
| ADMA | ADMA BIOLOGICS INC | $14.74 | 3,736,000 | -10.41% | 14.66 | 15.22 | 16.46 | 17.70 | 18.12 | 41.60 | 22.31 | 12.64 | 53.34 | 29.32 | -0.60 | -0.58 | -0.02 | 1.17 | ||
| MHO | M/I HOMES INC | $132.91 | 272,000 | 2.64% | 142.54 | 145.60 | 143.24 | 127.94 | 123.43 | 32.18 | 9.34 | 11.01 | 0.00 | 6.33 | -1.95 | -0.00 | -1.95 | 1.26 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.60 | 1,663,000 | 2.34% | 52.17 | 49.69 | 50.87 | 49.02 | 48.49 | 57.59 | 78.95 | 85.88 | 76.09 | 84.74 | 0.84 | 0.31 | 0.52 | 1.34 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.82 | 186,000 | -4.62% | 77.67 | 78.25 | 76.86 | 74.13 | 72.93 | 32.06 | 4.66 | 9.80 | 0.00 | 0.00 | -0.37 | 0.36 | -0.73 | 0.51 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $122.31 | 58,600 | 15.58% | 127.90 | 127.94 | 121.44 | 112.29 | 107.60 | 42.13 | 6.97 | 19.76 | 0.32 | 2.73 | 0.87 | 2.13 | -1.26 | 0.92 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.38 | 181,000 | 0.00% | 37.27 | 37.59 | 41.30 | 43.27 | 42.68 | 37.43 | 47.80 | 42.92 | 93.92 | 87.91 | -1.07 | -1.32 | 0.25 | 0.48 | ||
| GFF | GRIFFON CORP | $75.08 | 177,000 | -28.34% | 76.36 | 76.46 | 76.26 | 74.94 | 73.60 | 44.08 | 31.81 | 41.46 | 37.15 | 52.66 | -0.16 | -0.09 | -0.07 | 1.21 | ||
| QURE | UNIQURE NV | $63.65 | 3,580,000 | -13.19% | 57.09 | 39.36 | 25.09 | 20.00 | 16.79 | 83.63 | 95.81 | 91.82 | 81.11 | 79.12 | 11.48 | 9.79 | 1.69 | 1.39 | ||
| SLNO | SOLENO THERAPEUTICS INC | $65.56 | 1,446,000 | 17.85% | 62.69 | 59.22 | 67.58 | 74.41 | 65.25 | 54.00 | 67.99 | 59.67 | 74.64 | 67.65 | -0.95 | -1.93 | 0.98 | 0.49 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $23.14 | 743,000 | 233.18% | 21.30 | 21.56 | 24.88 | 26.31 | 26.86 | 52.88 | 39.27 | 31.20 | 69.95 | 63.26 | -0.84 | -1.11 | 0.27 | 0.86 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.55 | 2,115,000 | -43.18% | 17.13 | 16.93 | 15.92 | 14.96 | 15.18 | 60.60 | 79.75 | 68.65 | 58.34 | 51.23 | 0.38 | 0.40 | -0.03 | 0.88 | ||
| RH | RH | $185.31 | 1,516,000 | 176.14% | 199.66 | 210.78 | 219.99 | 206.96 | 251.98 | 33.28 | 9.60 | 13.72 | 15.18 | 21.22 | -7.99 | -5.81 | -2.18 | 1.94 | ||
| FBP | FIRST BANCORP | $21.64 | 896,000 | 0.56% | 21.88 | 21.90 | 21.65 | 21.23 | 20.26 | 45.32 | 16.12 | 28.00 | 3.44 | 16.05 | -0.02 | 0.05 | -0.07 | 1.10 | ||
| BNL | BROADSTONE NET LEASE INC | $18.34 | 1,436,000 | 2.72% | 18.32 | 18.35 | 17.89 | 16.96 | 16.54 | 52.91 | 74.04 | 81.64 | 59.67 | 71.16 | 0.12 | 0.14 | -0.02 | 0.66 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.63 | 1,994,000 | 9.74% | 21.32 | 22.47 | 23.96 | 23.03 | 20.13 | 30.68 | 24.07 | 29.27 | 21.15 | 29.01 | -0.89 | -0.79 | -0.09 | 0.92 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $29.05 | 481,000 | -44.59% | 28.31 | 29.37 | 31.38 | 35.68 | 38.27 | 44.99 | 48.95 | 41.09 | 99.09 | 84.93 | -0.99 | -1.17 | 0.18 | 1.42 | ||
| RUM | RUMBLE INC | $7.93 | 3,413,000 | -3.26% | 7.73 | 7.62 | 7.69 | 8.41 | 9.13 | 53.53 | 53.67 | 61.74 | 55.89 | 69.32 | 0.10 | 0.00 | 0.10 | 1.20 | ||
| HCC | WARRIOR MET COAL INC | $65.53 | 618,000 | 21.89% | 64.34 | 63.32 | 60.26 | 54.44 | 52.15 | 61.94 | 62.75 | 56.05 | 36.90 | 23.30 | 1.49 | 1.52 | -0.02 | 0.79 | ||
| RNST | RENASANT CORP | $36.25 | 341,000 | 17.59% | 36.79 | 37.32 | 37.64 | 37.03 | 35.83 | 38.74 | 20.71 | 28.94 | 25.42 | 36.37 | -0.42 | -0.33 | -0.09 | 0.92 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $14.87 | 1,299,000 | -17.89% | 15.58 | 16.01 | 15.32 | 13.11 | 12.20 | 36.91 | 5.08 | 8.95 | 0.28 | 1.44 | -0.09 | 0.14 | -0.22 | 1.38 | ||
| CATY | CATHAY GENERAL BANCORP | $49.01 | 341,000 | 27.24% | 48.44 | 48.64 | 48.28 | 46.88 | 45.69 | 53.93 | 59.40 | 54.15 | 80.59 | 66.03 | 0.02 | -0.01 | 0.03 | 1.02 | ||
| INDB | INDEPENDENT BANK CORP | $68.80 | 316,000 | 10.49% | 69.57 | 70.19 | 68.84 | 66.54 | 65.03 | 44.77 | 31.39 | 35.81 | 21.61 | 29.27 | -0.04 | 0.18 | -0.22 | 0.89 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.01 | 1,548,000 | -25.00% | 17.52 | 17.15 | 16.40 | 15.87 | 16.40 | 49.60 | 40.87 | 55.96 | 3.64 | 29.40 | 0.31 | 0.36 | -0.04 | 1.50 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.64 | 6,600 | 1,785.71% | 55.65 | 55.76 | 55.99 | 53.73 | 50.32 | 42.13 | 9.75 | 25.82 | 7.99 | 31.80 | -0.17 | -0.05 | -0.13 | 0.72 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.43 | 4,246,000 | 25.10% | 15.42 | 15.87 | 15.44 | 11.22 | 8.10 | 48.91 | 14.02 | 12.94 | 7.49 | 3.32 | -0.01 | 0.17 | -0.18 | 1.99 | ||
| BRC | BRADY CORP | $72.50 | 121,000 | 8.04% | 76.35 | 77.95 | 76.12 | 72.71 | 72.29 | 31.86 | 4.83 | 7.10 | 0.00 | 2.97 | -0.71 | 0.12 | -0.83 | 0.71 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.35 | 286,000 | 32.41% | 111.24 | 115.02 | 122.07 | 129.76 | 140.91 | 30.51 | 10.00 | 9.87 | 36.78 | 24.54 | -4.42 | -4.22 | -0.20 | 0.88 | ||
| QUBT | QUANTUM COMPUTING INC | $21.32 | 43,233,000 | -16.64% | 20.73 | 20.05 | 17.32 | 16.86 | 12.92 | 56.48 | 43.60 | 53.34 | 22.57 | 29.18 | 1.28 | 1.24 | 0.05 | 1.83 | ||
| LU | LUFAX HOLDING LTD | $3.93 | 1,430,000 | -14.27% | 4.04 | 3.63 | 3.20 | 3.04 | 2.89 | 60.51 | 52.95 | 58.22 | 4.00 | 14.88 | 0.27 | 0.26 | 0.01 | 1.14 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.21 | 2,209,000 | 96.18% | 18.06 | 18.32 | 18.70 | 18.87 | 19.46 | 25.24 | 6.77 | 5.94 | 3.27 | 9.91 | -0.31 | -0.21 | -0.10 | 0.80 | ||
| PBF | PBF ENERGY INC | $29.38 | 2,314,000 | 26.17% | 30.45 | 30.50 | 27.15 | 24.85 | 23.67 | 49.25 | 13.45 | 22.79 | 0.00 | 6.51 | 0.68 | 1.09 | -0.41 | 1.01 | ||
| CNS | COHEN & STEERS INC | $66.49 | 328,000 | 61.58% | 65.90 | 67.27 | 71.17 | 73.72 | 78.43 | 38.76 | 40.78 | 32.88 | 98.71 | 91.33 | -1.60 | -1.81 | 0.21 | 1.09 | ||
| CGON | CG ONCOLOGY INC | $44.46 | 1,842,000 | -2.75% | 39.73 | 38.07 | 31.71 | 28.98 | 27.62 | 76.98 | 74.71 | 64.94 | 48.81 | 25.37 | 2.65 | 2.53 | 0.12 | 1.55 | ||
| RHI | ROBERT HALF INC | $33.26 | 1,746,000 | 65.18% | 33.94 | 34.32 | 35.40 | 39.11 | 48.09 | 39.37 | 14.63 | 20.68 | 30.58 | 50.25 | -0.69 | -0.69 | 0.00 | 1.04 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.09 | 77,000 | -14.44% | 10.06 | 9.93 | 10.62 | 13.40 | 15.28 | 48.16 | 41.22 | 46.48 | 54.97 | 61.87 | -0.13 | -0.24 | 0.11 | 0.85 | ||
| KAI | KADANT INC | $286.33 | 186,000 | 108.99% | 298.37 | 302.72 | 319.36 | 321.28 | 333.08 | 31.86 | 23.46 | 36.94 | 38.39 | 64.91 | -7.01 | -6.82 | -0.19 | 1.13 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | 231,000 | -10.12% | 36.70 | 36.67 | 34.30 | 33.19 | N/A | 65.29 | 40.12 | 41.56 | 20.42 | 31.29 | 0.53 | 0.70 | -0.18 | 0.01 | ||
| CARG | CARGURUS INC | $33.99 | 922,000 | -2.54% | 36.63 | 36.83 | 34.67 | 33.70 | 33.33 | 35.60 | 1.22 | 12.66 | 0.00 | 2.16 | 0.10 | 0.61 | -0.51 | 1.49 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.19 | 1,327,000 | -26.07% | 20.46 | 20.65 | 20.70 | 19.96 | 19.19 | 43.32 | 39.51 | 44.49 | 52.20 | 64.92 | -0.10 | -0.07 | -0.03 | 1.03 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.94 | 516,000 | -38.20% | 31.74 | 31.79 | 30.73 | 30.71 | 29.85 | 42.79 | 30.21 | 48.61 | 18.04 | 38.77 | 0.15 | 0.27 | -0.12 | 0.93 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.77 | 597,000 | -45.18% | 57.55 | 58.25 | 60.25 | 62.48 | 61.87 | 44.11 | 68.09 | 56.47 | 86.71 | 84.59 | -0.85 | -1.07 | 0.23 | 1.27 | ||
| FULT | FULTON FINANCIAL CORP | $18.33 | 1,123,000 | -24.33% | 18.51 | 18.79 | 18.80 | 18.47 | 18.53 | 40.13 | 28.97 | 32.88 | 37.81 | 39.25 | -0.18 | -0.13 | -0.05 | 0.97 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.44 | 2,303,000 | -10.35% | 10.72 | 11.28 | 10.75 | 10.44 | 10.19 | 42.16 | 11.44 | 13.53 | 14.80 | 16.04 | -0.15 | 0.00 | -0.15 | 1.68 | ||
| FRSH | FRESHWORKS INC | $11.40 | 3,472,000 | 3.52% | 11.60 | 12.17 | 12.75 | 13.79 | 14.75 | 33.50 | 12.04 | 8.69 | 8.73 | 2.91 | -0.50 | -0.41 | -0.09 | 1.72 | ||
| EXPO | EXPONENT INC | $65.28 | 261,000 | -21.39% | 67.82 | 68.65 | 69.97 | 72.58 | 78.52 | 30.11 | 7.26 | 8.39 | 5.02 | 5.59 | -1.15 | -0.82 | -0.33 | 0.84 | ||
| ATHM | AUTOHOME INC | $27.82 | 276,000 | -3.16% | 28.61 | 28.97 | 28.71 | 27.44 | 27.53 | 38.65 | 14.70 | 18.79 | 12.65 | 17.92 | -0.13 | 0.01 | -0.13 | 0.78 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.26 | 1,164,000 | -49.65% | 15.29 | 15.19 | 15.60 | 14.92 | 14.52 | 48.00 | 78.24 | 79.58 | 84.24 | 91.85 | -0.04 | -0.10 | 0.06 | 1.27 | ||
| BMA | MACRO BANK INC | $51.54 | 1,815,000 | 460.19% | 43.92 | 44.20 | 55.71 | 65.32 | 78.20 | 56.32 | 48.97 | 37.23 | 85.41 | 79.08 | -2.52 | -3.76 | 1.24 | 1.11 | ||
| WRD | WERIDE INC | $11.97 | 7,056,000 | -45.75% | 10.98 | 10.89 | 9.93 | 9.42 | 11.82 | 62.03 | 72.92 | 61.89 | 53.57 | 48.20 | 0.49 | 0.39 | 0.10 | 2.26 | ||
| VSEC | VSE CORP | $159.11 | 138,000 | 42.27% | 164.09 | 164.92 | 162.99 | 147.53 | 128.73 | 43.89 | 34.77 | 39.50 | 17.24 | 15.77 | 0.15 | 1.01 | -0.86 | 1.19 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.35 | 706,000 | 35.51% | 31.88 | 32.37 | 31.50 | 30.05 | 29.86 | 41.66 | 13.35 | 19.25 | 3.42 | 7.73 | -0.06 | 0.13 | -0.19 | 0.89 | ||
| HSAI | HESAI GROUP | $24.80 | 5,609,000 | 238.10% | 27.33 | 28.35 | 25.98 | 23.37 | 19.82 | 34.16 | 8.59 | 8.51 | 0.00 | 0.00 | -0.04 | 0.52 | -0.56 | 1.51 | ||
| TPC | TUTOR PERINI CORP | $61.75 | 423,000 | -0.47% | 63.37 | 64.18 | 59.73 | 51.73 | 38.14 | 47.66 | 20.54 | 22.08 | 10.29 | 9.82 | 0.67 | 1.36 | -0.69 | 1.38 | ||
| TGNA | TEGNA INC | $20.20 | 1,776,000 | 102.05% | 20.24 | 20.59 | 20.10 | 18.46 | 18.03 | 43.79 | 17.42 | 14.17 | 20.83 | 15.76 | -0.04 | 0.05 | -0.10 | 0.61 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.73 | 3,262,000 | 16.04% | 23.79 | 23.61 | 25.23 | 21.90 | 23.49 | 61.37 | 91.50 | 92.01 | 96.66 | 97.78 | -0.07 | -0.41 | 0.33 | 0.99 | ||
| SEB | SEABOARD CORP | $3,381.12 | 4,400 | 175.00% | 3,585.55 | 3,676.96 | 3,670.08 | 3,266.08 | 2,931.55 | 33.67 | 12.21 | 9.63 | 13.53 | 17.34 | -63.91 | -22.77 | -41.14 | 0.21 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.20 | 374,000 | 132.30% | 25.25 | 24.45 | 24.22 | 25.32 | 25.95 | 61.27 | 77.93 | 79.77 | 75.16 | 79.30 | 0.43 | 0.31 | 0.12 | 0.56 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $138.70 | 82,500 | -26.34% | 136.18 | 131.94 | 126.86 | 124.22 | 124.98 | 76.62 | 93.00 | 92.10 | 98.38 | 99.45 | 3.53 | 3.00 | 0.54 | 0.42 | ||
| GPOR | GULFPORT ENERGY CORP | $184.19 | 292,000 | 40.38% | 185.29 | 179.01 | 173.64 | 181.44 | 180.60 | 56.67 | 83.06 | 85.26 | 67.07 | 73.97 | 4.01 | 3.15 | 0.86 | 0.81 | ||
| PATK | PATRICK INDUSTRIES INC | $97.18 | 250,000 | 58.23% | 101.68 | 104.08 | 107.26 | 100.14 | 93.40 | 27.44 | 5.85 | 8.01 | 0.00 | 7.13 | -2.53 | -1.76 | -0.77 | 1.17 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.29 | 1,632,000 | 0.93% | 10.25 | 10.02 | 9.50 | 8.69 | 8.35 | 59.94 | 74.82 | 78.86 | 60.59 | 75.85 | 0.26 | 0.24 | 0.02 | 1.10 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.01 | 4,800 | -28.36% | 38.96 | 38.84 | 40.74 | 37.55 | N/A | 40.57 | 48.05 | 63.26 | 57.13 | 75.33 | -0.44 | -0.51 | 0.07 | 0.51 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $47.69 | 2,918,000 | -48.47% | 44.01 | 39.86 | 33.35 | 31.12 | 28.21 | 70.24 | 86.97 | 86.04 | 35.88 | 48.86 | 4.22 | 3.54 | 0.68 | 1.26 | ||
| HOG | HARLEY-DAVIDSON INC | $26.50 | 1,836,000 | 81.42% | 27.71 | 28.47 | 27.91 | 26.14 | 26.00 | 36.59 | 9.45 | 8.79 | 14.71 | 13.20 | -0.43 | -0.10 | -0.33 | 1.18 | ||
| ARX | ACCELERANT HOLDINGS | $14.64 | 1,173,000 | -17.39% | 14.60 | 15.53 | 21.69 | N/A | N/A | 39.41 | 44.45 | 43.40 | 84.15 | 85.41 | -1.96 | -2.31 | 0.35 | 0.57 | ||
| PCH | POTLATCHDELTIC CORP | $41.62 | 349,000 | 18.31% | 41.65 | 40.95 | 41.85 | 40.78 | 41.45 | 51.24 | 74.94 | 81.92 | 73.73 | 84.18 | 0.17 | -0.05 | 0.22 | 0.87 | ||
| PLMR | PALOMAR HOLDINGS INC | $119.74 | 258,000 | -30.08% | 115.23 | 115.61 | 119.95 | 136.08 | 131.80 | 53.48 | 82.95 | 71.89 | 97.90 | 89.39 | -1.32 | -2.20 | 0.88 | 0.99 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.70 | 508,000 | -46.01% | 22.05 | 21.99 | 20.54 | 17.40 | 14.24 | 50.55 | 46.46 | 62.16 | 23.48 | 46.88 | 0.38 | 0.49 | -0.12 | 1.07 | ||
| WSBC | WESBANCO INC | $33.34 | 731,000 | -6.40% | 32.71 | 32.26 | 31.71 | 31.69 | 31.91 | 61.47 | 84.35 | 85.77 | 86.20 | 92.85 | 0.39 | 0.24 | 0.15 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $76.36 | 151,000 | -25.62% | 79.67 | 81.45 | 81.94 | 79.91 | 79.28 | 24.79 | 4.79 | 6.74 | 0.00 | 0.33 | -1.37 | -0.68 | -0.68 | 0.64 | ||
| ETOR | ETORO GROUP LTD | $39.49 | 976,000 | 48.10% | 40.80 | 42.11 | 46.28 | 54.41 | N/A | 36.08 | 17.81 | 23.13 | 58.22 | 64.29 | -1.76 | -1.87 | 0.11 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.