Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK | CUSHMAN & WAKEFIELD PLC | $15.87 | 1,791,000 | -57.13% | 16.35 | 16.21 | 14.64 | 12.65 | 12.16 | 51.84 | 11.42 | 26.60 | 4.98 | 1.66 | 0.36 | 0.57 | -0.21 | 1.37 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.79 | 1,539,000 | -25.25% | 14.01 | 14.39 | 14.70 | 14.78 | 14.90 | 30.39 | 5.96 | 5.16 | 2.86 | 7.67 | -0.26 | -0.19 | -0.07 | 0.51 | ||
| EEFT | EURONET WORLDWIDE INC | $89.45 | 621,000 | -16.08% | 88.79 | 89.94 | 94.19 | 100.33 | 100.60 | 42.75 | 29.00 | 19.34 | 53.49 | 31.04 | -1.73 | -1.86 | 0.12 | 1.18 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.00 | 1,126,000 | 4.84% | 61.11 | 60.71 | 59.41 | 53.44 | 47.16 | 52.83 | 39.32 | 37.18 | 31.44 | 29.10 | 0.47 | 0.69 | -0.21 | 0.90 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $72.76 | 647,000 | -44.03% | 73.90 | 74.61 | 66.08 | 56.95 | 50.92 | 53.12 | 29.31 | 30.35 | 2.78 | 2.79 | 1.73 | 2.61 | -0.88 | 0.74 | ||
| CVI | CVR ENERGY INC | $36.31 | 1,395,000 | -36.39% | 34.27 | 32.86 | 29.59 | 27.70 | 23.39 | 71.15 | 88.21 | 85.21 | 92.94 | 92.41 | 1.82 | 1.54 | 0.28 | 0.90 | ||
| BRC | BRADY CORP | $77.48 | 118,000 | -8.53% | 79.35 | 79.41 | 74.98 | 72.46 | 72.27 | 48.64 | 9.11 | 12.54 | 4.15 | 1.38 | 0.80 | 1.46 | -0.66 | 0.71 | ||
| CLSK | CLEANSPARK INC | $12.96 | 35,210,000 | -5.42% | 12.88 | 11.25 | 10.91 | 10.54 | 9.97 | 62.77 | 75.68 | 81.37 | 72.79 | 88.09 | 0.99 | 0.66 | 0.32 | 2.75 | ||
| VEON | VEON LTD | $52.60 | 114,000 | 72.73% | 53.55 | 54.30 | 55.08 | 51.55 | 47.20 | 44.53 | 50.52 | 52.64 | 53.41 | 62.90 | -0.51 | -0.39 | -0.11 | 0.83 | ||
| FRSH | FRESHWORKS INC | $12.48 | 3,423,000 | 55.59% | 12.75 | 12.89 | 13.25 | 14.12 | 14.98 | 41.36 | 20.27 | 33.17 | 33.50 | 49.71 | -0.19 | -0.17 | -0.02 | 1.73 | ||
| NOVT | NOVANTA INC | $101.03 | 529,000 | -35.09% | 110.55 | 112.81 | 117.23 | 121.86 | 130.74 | 29.66 | 2.52 | 5.78 | 0.00 | 3.58 | -3.43 | -2.16 | -1.27 | 1.43 | ||
| TENB | TENABLE HOLDINGS INC | $29.66 | 1,124,000 | 31.62% | 29.94 | 30.26 | 30.71 | 31.76 | 34.81 | 43.79 | 21.21 | 31.10 | 15.67 | 30.58 | -0.25 | -0.22 | -0.02 | 1.23 | ||
| TBBK | BANCORP INC | $77.32 | 407,000 | -12.66% | 77.44 | 76.79 | 71.12 | 63.11 | 58.23 | 59.36 | 39.26 | 44.05 | 3.59 | 5.60 | 1.88 | 2.30 | -0.42 | 1.41 | ||
| SAND | SANDSTORM GOLD LTD | $12.27 | 5,305,000 | 5.26% | 11.94 | 11.70 | 10.78 | 9.94 | 8.25 | 68.92 | 75.61 | 73.32 | 23.27 | 16.53 | 0.36 | 0.37 | -0.01 | 0.61 | ||
| SEB | SEABOARD CORP | $3,747.42 | 2,600 | 73.33% | 3,748.83 | 3,847.49 | 3,588.21 | 3,171.07 | 2,885.75 | 51.11 | 38.57 | 34.11 | 32.99 | 27.90 | 16.37 | 59.84 | -43.46 | 0.22 | ||
| VAL | VALARIS LTD | $50.40 | 906,000 | -43.13% | 51.24 | 51.08 | 49.10 | 45.68 | 43.06 | 50.83 | 35.44 | 35.48 | 11.70 | 11.43 | 0.57 | 0.89 | -0.32 | 1.10 | ||
| FBP | FIRST BANCORP | $22.34 | 606,000 | -11.66% | 21.99 | 22.00 | 21.57 | 21.12 | 20.16 | 59.67 | 80.24 | 71.28 | 91.32 | 75.74 | 0.15 | 0.14 | 0.01 | 1.10 | ||
| MDU | MDU RESOURCES GROUP INC | $17.48 | 1,681,000 | -47.91% | 16.64 | 16.44 | 16.65 | 16.74 | 17.03 | 67.49 | 91.39 | 90.23 | 94.52 | 95.95 | 0.17 | 0.02 | 0.15 | 0.64 | ||
| KAI | KADANT INC | $302.68 | 84,000 | -18.45% | 305.97 | 313.62 | 327.06 | 322.49 | 336.45 | 37.56 | 14.63 | 15.26 | 32.76 | 34.94 | -7.21 | -6.40 | -0.81 | 1.12 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.02 | 246,000 | 6.96% | 56.64 | 56.90 | 55.78 | 54.59 | 54.72 | 60.61 | 77.55 | 62.78 | 85.94 | 69.56 | 0.29 | 0.27 | 0.02 | 0.42 | ||
| ITGR | INTEGER HOLDINGS CORP | $101.50 | 334,000 | -57.72% | 102.64 | 104.02 | 106.57 | 113.16 | 120.95 | 38.62 | 30.02 | 35.12 | 62.39 | 74.14 | -1.52 | -1.54 | 0.02 | 0.95 | ||
| AMBA | AMBARELLA INC | $83.28 | 362,000 | 1.40% | 83.24 | 82.69 | 73.57 | 66.76 | 65.21 | 57.94 | 49.37 | 62.60 | 12.67 | 35.86 | 3.26 | 3.59 | -0.33 | 2.17 | ||
| RNST | RENASANT CORP | $37.39 | 454,000 | -8.10% | 37.72 | 38.35 | 37.78 | 36.85 | 35.81 | 44.64 | 13.64 | 10.90 | 11.10 | 5.83 | -0.20 | 0.01 | -0.20 | 0.91 | ||
| NSIT | INSIGHT ENTERPRISES INC | $112.77 | 257,000 | 1.98% | 117.68 | 122.39 | 127.98 | 131.93 | 143.08 | 30.65 | 5.04 | 5.94 | 4.01 | 2.24 | -4.16 | -3.14 | -1.01 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $70.99 | 176,000 | 0.00% | 70.77 | 70.77 | 68.40 | 65.99 | 65.04 | 54.75 | 50.24 | 47.95 | 14.67 | 9.88 | 0.61 | 0.81 | -0.20 | 0.88 | ||
| WNS | WNS (HOLDINGS) LTD | $76.17 | 390,000 | -78.24% | 76.06 | 75.77 | 75.31 | 68.31 | 62.64 | 73.16 | 81.45 | 78.54 | 24.66 | 25.02 | 0.41 | 0.46 | -0.05 | 0.90 | ||
| EXPO | EXPONENT INC | $69.50 | 286,000 | -30.75% | 69.43 | 70.24 | 70.68 | 73.49 | 79.70 | 46.08 | 29.63 | 22.28 | 43.73 | 30.57 | -0.56 | -0.51 | -0.05 | 0.84 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.05 | 2,927,000 | 5.36% | 23.37 | 24.18 | 24.24 | 22.66 | 19.96 | 29.73 | 19.61 | 20.54 | 0.00 | 8.68 | -0.71 | -0.26 | -0.45 | 0.92 | ||
| GFF | GRIFFON CORP | $75.60 | 146,000 | -14.62% | 76.36 | 77.46 | 77.07 | 74.48 | 73.64 | 46.47 | 11.67 | 14.96 | 8.64 | 9.78 | -0.25 | 0.11 | -0.36 | 1.21 | ||
| ORLA | ORLA MINING LTD | $10.81 | 1,805,000 | 5.56% | 11.07 | 11.22 | 10.68 | 10.62 | 9.12 | 48.77 | 18.58 | 20.17 | 15.64 | 16.64 | -0.00 | 0.13 | -0.13 | 0.80 | ||
| BRZE | BRAZE INC | $31.58 | 1,442,000 | 17.14% | 31.77 | 30.66 | 28.39 | 29.76 | 34.08 | 58.33 | 56.86 | 67.09 | 16.05 | 30.38 | 1.17 | 1.19 | -0.02 | 1.94 | ||
| POWL | POWELL INDUSTRIES INC | $290.98 | 121,000 | -30.86% | 295.67 | 284.45 | 261.63 | 226.60 | 216.60 | 56.22 | 54.57 | 63.20 | 8.18 | 11.29 | 9.86 | 11.58 | -1.73 | 1.12 | ||
| HOG | HARLEY-DAVIDSON INC | $28.82 | 1,253,000 | -33.60% | 29.12 | 29.60 | 27.31 | 25.83 | 26.21 | 50.56 | 20.30 | 20.93 | 11.55 | 11.44 | 0.27 | 0.61 | -0.34 | 1.18 | ||
| NMRK | NEWMARK GROUP INC | $18.98 | 908,000 | -26.54% | 19.13 | 18.80 | 17.05 | 14.34 | 13.58 | 59.94 | 43.18 | 55.77 | 4.22 | 8.30 | 0.57 | 0.72 | -0.15 | 1.45 | ||
| COTY | COTY INC | $4.01 | 4,542,000 | -10.11% | 4.10 | 4.18 | 4.50 | 4.71 | 5.42 | 40.92 | 7.62 | 4.58 | 13.03 | 11.48 | -0.13 | -0.13 | -0.00 | 1.39 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.76 | 1,200 | 0.00% | 55.80 | 56.18 | 55.56 | 52.94 | 50.10 | 48.59 | 24.73 | 31.35 | 31.75 | 37.64 | -0.02 | 0.14 | -0.16 | 0.72 | ||
| PTON | PELOTON INTERACTIVE INC | $8.57 | 12,084,000 | -19.69% | 8.21 | 7.99 | 7.61 | 7.18 | 7.43 | 60.83 | 76.71 | 73.12 | 92.49 | 79.92 | 0.21 | 0.17 | 0.04 | 1.95 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.09 | 265,000 | 20.45% | 37.71 | 39.04 | 43.02 | 43.86 | 43.11 | 28.34 | 9.10 | 5.33 | 15.95 | 5.32 | -1.75 | -1.69 | -0.06 | 0.48 | ||
| HTGC | HERCULES CAPITAL INC | $19.11 | 650,000 | -35.19% | 19.17 | 19.28 | 19.27 | 18.65 | 19.05 | 46.99 | 28.05 | 20.89 | 24.14 | 15.30 | -0.04 | 0.00 | -0.04 | 0.79 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.53 | 2,325,000 | -22.91% | 16.89 | 16.60 | 15.04 | 14.79 | 14.92 | 70.51 | 90.87 | 87.15 | 95.43 | 94.72 | 0.56 | 0.53 | 0.03 | 0.88 | ||
| ODD | ODDITY TECH LTD | $60.99 | 500,000 | 13.64% | 61.42 | 61.82 | 62.98 | 67.16 | 56.10 | 46.67 | 25.20 | 18.60 | 24.94 | 11.70 | -0.67 | -0.50 | -0.17 | 1.30 | ||
| RHI | ROBERT HALF INC | $34.02 | 1,933,000 | 27.17% | 34.56 | 35.52 | 36.57 | 40.21 | 49.90 | 41.27 | 15.23 | 13.33 | 33.38 | 27.56 | -0.81 | -0.71 | -0.11 | 1.03 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.13 | 1,299,000 | 5.01% | 16.85 | 16.73 | 15.87 | 15.82 | 16.43 | 61.67 | 66.06 | 67.73 | 66.57 | 67.69 | 0.28 | 0.28 | 0.00 | 1.49 | ||
| COLD | AMERICOLD REALTY TRUST | $12.14 | 6,022,000 | 38.02% | 12.87 | 13.33 | 14.62 | 15.82 | 18.54 | 25.58 | 4.43 | 7.86 | 0.00 | 1.00 | -0.66 | -0.58 | -0.08 | 0.76 | ||
| INTA | INTAPP INC | $42.10 | 521,000 | -20.82% | 43.94 | 44.49 | 42.65 | 47.78 | 55.45 | 39.99 | 9.74 | 11.53 | 0.88 | 3.97 | -0.20 | 0.23 | -0.42 | 1.39 | ||
| HUT | HUT 8 CORP | $33.16 | 5,589,000 | -36.70% | 35.98 | 32.14 | 26.00 | 21.88 | 19.95 | 55.46 | 69.73 | 76.87 | 21.21 | 36.66 | 3.08 | 3.25 | -0.17 | 2.79 | ||
| OTTR | OTTER TAIL CORP | $82.43 | 191,000 | -25.39% | 83.17 | 83.34 | 81.69 | 79.75 | 79.15 | 47.28 | 12.49 | 21.99 | 7.66 | 13.65 | 0.13 | 0.42 | -0.29 | 0.63 | ||
| SLNO | SOLENO THERAPEUTICS INC | $64.96 | 1,562,000 | -7.63% | 56.88 | 61.14 | 71.86 | 75.55 | 64.55 | 52.09 | 62.92 | 52.61 | 97.15 | 86.21 | -3.06 | -4.55 | 1.49 | 0.50 | ||
| ATHM | AUTOHOME INC | $29.04 | 264,000 | 6.45% | 29.29 | 29.12 | 28.57 | 27.19 | 27.47 | 50.94 | 48.31 | 46.43 | 27.77 | 24.32 | 0.18 | 0.26 | -0.08 | 0.78 | ||
| PATK | PATRICK INDUSTRIES INC | $103.60 | 215,000 | -0.92% | 105.81 | 109.08 | 106.81 | 98.69 | 92.81 | 38.91 | 6.36 | 4.70 | 5.48 | 2.69 | -1.30 | -0.18 | -1.13 | 1.17 | ||
| LNTH | LANTHEUS HOLDINGS INC | $50.61 | 1,335,000 | 10.97% | 51.40 | 52.85 | 58.71 | 69.22 | 82.09 | 39.18 | 34.13 | 36.81 | 67.17 | 70.58 | -2.15 | -2.50 | 0.35 | 0.93 | ||
| FULT | FULTON FINANCIAL CORP | $18.89 | 836,000 | -37.38% | 19.03 | 19.23 | 18.88 | 18.41 | 18.62 | 46.31 | 20.52 | 19.53 | 10.03 | 9.41 | -0.02 | 0.06 | -0.09 | 0.97 | ||
| ZLAB | ZAI LAB LTD | $31.62 | 384,000 | 13.61% | 32.34 | 31.92 | 34.31 | 34.25 | 32.25 | 45.04 | 77.24 | 80.45 | 74.98 | 80.31 | -0.50 | -0.63 | 0.13 | 1.27 | ||
| BNL | BROADSTONE NET LEASE INC | $18.12 | 2,034,000 | 10.36% | 18.31 | 18.46 | 17.45 | 16.76 | 16.47 | 50.51 | 11.96 | 11.53 | 6.75 | 2.82 | 0.15 | 0.29 | -0.14 | 0.65 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.55 | 1,065,000 | 44.31% | 32.85 | 32.71 | 31.15 | 29.65 | 29.94 | 52.91 | 45.14 | 52.32 | 8.31 | 18.03 | 0.48 | 0.58 | -0.10 | 0.89 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.40 | 4,858,000 | -19.40% | 16.23 | 16.21 | 14.10 | 10.31 | 7.67 | 47.39 | 13.21 | 23.54 | 0.00 | 7.08 | 0.41 | 0.70 | -0.29 | 1.98 | ||
| TPC | TUTOR PERINI CORP | $64.67 | 315,000 | -30.46% | 65.06 | 63.14 | 57.05 | 48.94 | 36.47 | 62.00 | 57.53 | 67.94 | 2.47 | 26.09 | 2.38 | 2.66 | -0.29 | 1.38 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.53 | 5,500 | -43.88% | 28.63 | 28.66 | 26.81 | 23.87 | 20.16 | 54.30 | 17.50 | 22.90 | 4.44 | 6.24 | 0.49 | 0.70 | -0.21 | 0.70 | ||
| CATY | CATHAY GENERAL BANCORP | $48.59 | 244,000 | 0.83% | 48.78 | 49.20 | 48.07 | 46.46 | 45.76 | 48.78 | 37.97 | 36.62 | 26.15 | 25.41 | 0.08 | 0.26 | -0.18 | 1.02 | ||
| VSEC | VSE CORP | $164.48 | 152,000 | -5.59% | 165.74 | 165.33 | 157.82 | 144.42 | 126.28 | 51.45 | 35.50 | 41.43 | 7.41 | 13.90 | 1.48 | 2.62 | -1.14 | 1.18 | ||
| TEX | TEREX CORP | $51.81 | 500,000 | -1.96% | 52.24 | 51.93 | 51.02 | 48.95 | 45.64 | 50.70 | 21.32 | 28.63 | 14.02 | 9.35 | 0.24 | 0.46 | -0.22 | 1.48 | ||
| IPGP | IPG PHOTONICS CORP | $80.45 | 172,000 | -38.57% | 80.93 | 81.40 | 79.21 | 73.53 | 69.79 | 49.83 | 32.05 | 28.96 | 12.22 | 13.86 | 0.28 | 0.73 | -0.45 | 1.34 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $28.62 | 599,000 | -31.23% | 30.18 | 30.73 | 33.47 | 36.67 | 38.86 | 32.97 | 5.43 | 9.09 | 1.06 | 12.12 | -1.18 | -1.09 | -0.09 | 1.42 | ||
| CNS | COHEN & STEERS INC | $66.41 | 217,000 | 3.83% | 68.12 | 70.01 | 72.75 | 75.08 | 79.85 | 28.96 | 7.04 | 5.53 | 0.60 | 0.58 | -1.93 | -1.57 | -0.36 | 1.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.30 | 697,000 | -34.62% | 31.73 | 31.73 | 30.45 | 30.55 | 29.80 | 50.34 | 17.05 | 25.69 | 4.87 | 3.75 | 0.27 | 0.43 | -0.16 | 0.93 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.35 | 1,945,000 | 23.89% | 20.78 | 20.87 | 20.66 | 19.72 | 19.14 | 44.46 | 14.09 | 23.31 | 9.38 | 6.67 | -0.06 | 0.06 | -0.12 | 1.03 | ||
| RELY | REMITLY GLOBAL INC | $16.40 | 2,665,000 | -31.05% | 16.83 | 18.01 | 18.00 | 19.25 | 20.66 | 35.35 | 3.32 | 3.76 | 2.10 | 3.59 | -0.61 | -0.39 | -0.22 | 1.28 | ||
| NG | NOVAGOLD RESOURCES INC | $8.30 | 3,007,000 | -26.66% | 7.56 | 7.16 | 6.35 | 5.24 | 4.27 | 80.87 | 88.32 | 83.23 | 94.34 | 93.63 | 0.48 | 0.41 | 0.07 | 0.90 | ||
| WGS | GENEDX HOLDINGS CORP | $117.21 | 437,000 | 4.55% | 122.73 | 125.17 | 114.44 | 94.28 | 90.22 | 45.21 | 15.27 | 18.48 | 8.45 | 8.23 | 0.40 | 2.73 | -2.33 | 1.83 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.65 | 340,000 | -57.82% | 36.64 | 36.63 | 33.31 | N/A | N/A | 65.98 | 21.60 | 26.37 | 18.69 | 25.33 | 0.93 | 1.15 | -0.21 | 0.01 | ||
| PAM | PAMPA ENERGY INC | $61.88 | 407,000 | 70.29% | 61.55 | 62.50 | 69.07 | 72.01 | 76.72 | 45.39 | 61.83 | 66.01 | 83.53 | 92.87 | -1.72 | -2.46 | 0.74 | 0.91 | ||
| VC | VISTEON CORP | $123.24 | 228,000 | -36.84% | 123.85 | 124.67 | 120.15 | 106.02 | 94.38 | 50.83 | 23.07 | 21.64 | 10.33 | 3.44 | 0.68 | 1.59 | -0.91 | 1.25 | ||
| WRBY | WARBY PARKER INC | $27.60 | 1,291,000 | 20.09% | 27.72 | 27.03 | 25.86 | 23.32 | 22.64 | 56.19 | 57.27 | 69.98 | 35.13 | 58.48 | 0.65 | 0.67 | -0.02 | 1.90 | ||
| HCC | WARRIOR MET COAL INC | $63.72 | 672,000 | -44.46% | 62.88 | 60.53 | 58.61 | 52.86 | 52.00 | 60.19 | 76.42 | 72.77 | 79.55 | 73.47 | 1.58 | 1.39 | 0.19 | 0.78 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.98 | 228,000 | -6.56% | 9.87 | 9.59 | 11.46 | 14.02 | 15.54 | 45.90 | 52.73 | 68.24 | 68.14 | 80.15 | -0.36 | -0.58 | 0.23 | 0.85 | ||
| AZZ | AZZ INC | $110.88 | 134,000 | -14.65% | 113.44 | 114.38 | 112.83 | 103.60 | 95.54 | 43.68 | 9.21 | 12.81 | 0.99 | 1.93 | -0.17 | 0.64 | -0.81 | 1.04 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $169.72 | 177,000 | 70.19% | 168.04 | 166.84 | 154.14 | 132.58 | 122.06 | 63.32 | 62.65 | 68.79 | 12.43 | 18.09 | 4.28 | 5.05 | -0.77 | 1.14 | ||
| ETOR | ETORO GROUP LTD | $41.10 | 722,000 | -3.86% | 43.11 | 44.21 | 49.90 | N/A | N/A | 33.13 | 6.69 | 14.84 | 23.20 | 44.62 | -1.98 | -2.08 | 0.10 | 1.71 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.81 | 1,423,000 | -20.55% | 47.54 | 48.55 | 51.32 | 48.16 | 48.56 | 52.29 | 56.41 | 43.41 | 94.26 | 83.24 | -0.90 | -1.11 | 0.21 | 1.33 | ||
| WHD | CACTUS INC | $41.54 | 470,000 | -30.27% | 40.36 | 40.97 | 41.49 | 42.70 | 47.43 | 52.96 | 46.67 | 34.78 | 76.51 | 54.92 | -0.23 | -0.31 | 0.09 | 1.19 | ||
| PII | POLARIS INC | $58.93 | 800,000 | -23.66% | 57.21 | 57.72 | 55.30 | 48.33 | 47.45 | 57.89 | 52.52 | 41.59 | 46.86 | 31.70 | 0.55 | 0.80 | -0.25 | 1.19 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.04 | 3,513,000 | -11.56% | 10.31 | 9.82 | 8.96 | 9.03 | 8.33 | 57.46 | 48.30 | 52.87 | 14.99 | 23.71 | 0.37 | 0.39 | -0.02 | 1.66 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.29 | 724,000 | -28.60% | 30.09 | 30.12 | 28.86 | 28.32 | 28.29 | 44.41 | 8.48 | 12.78 | 0.38 | 0.13 | 0.21 | 0.43 | -0.22 | 0.62 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.90 | 531,000 | -28.63% | 21.91 | 23.08 | 25.96 | 26.98 | 27.22 | 41.96 | 50.79 | 46.64 | 85.80 | 90.81 | -1.19 | -1.36 | 0.16 | 0.87 | ||
| CNK | CINEMARK HOLDINGS INC | $28.60 | 1,947,000 | -16.76% | 28.34 | 27.48 | 27.05 | 29.17 | 28.82 | 60.05 | 71.54 | 78.88 | 53.28 | 68.05 | 0.50 | 0.38 | 0.12 | 0.96 | ||
| TNET | TRINET GROUP INC | $67.58 | 382,000 | -10.54% | 67.89 | 69.12 | 67.47 | 72.70 | 77.89 | 47.08 | 22.89 | 18.68 | 15.45 | 8.21 | -0.33 | -0.01 | -0.32 | 0.92 | ||
| KGS | KODIAK GAS SERVICES INC | $37.35 | 1,526,000 | -5.45% | 34.55 | 34.56 | 33.85 | 34.15 | 37.21 | 66.52 | 86.68 | 73.65 | 100.00 | 85.81 | 0.45 | 0.10 | 0.36 | 1.06 | ||
| ASAN | ASANA INC | $13.89 | 2,982,000 | 13.64% | 14.00 | 13.94 | 14.16 | 14.81 | 16.79 | 48.56 | 55.44 | 53.53 | 60.81 | 71.99 | 0.00 | -0.03 | 0.03 | 2.22 | ||
| GENI | GENIUS SPORTS LTD | $12.75 | 1,611,000 | -63.58% | 12.70 | 12.79 | 12.31 | 11.17 | 10.30 | 52.23 | 48.55 | 54.55 | 49.28 | 54.29 | 0.12 | 0.15 | -0.02 | 1.60 | ||
| BL | BLACKLINE INC | $52.84 | 514,000 | 4.05% | 54.02 | 53.99 | 53.57 | 54.51 | 54.23 | 45.51 | 19.66 | 37.42 | 14.87 | 31.67 | 0.01 | 0.20 | -0.19 | 1.36 | ||
| MATX | MATSON INC | $102.78 | 167,000 | -13.47% | 104.79 | 104.33 | 105.78 | 108.56 | 119.51 | 44.16 | 21.95 | 31.81 | 12.01 | 28.55 | -0.54 | -0.48 | -0.06 | 1.10 | ||
| TGNA | TEGNA INC | $20.27 | 4,082,000 | -40.13% | 20.85 | 20.96 | 19.49 | 18.19 | 17.95 | 43.29 | 9.63 | 14.39 | 0.00 | 0.95 | 0.21 | 0.41 | -0.19 | 0.61 | ||
| ARX | ACCELERANT HOLDINGS | $14.82 | 767,000 | -14.78% | 16.23 | 18.03 | N/A | N/A | N/A | 33.04 | 4.36 | 3.60 | 3.21 | 2.14 | N/A | N/A | N/A | 0.33 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.33 | 2,500 | -65.75% | 38.39 | 39.46 | 40.74 | 36.19 | N/A | 39.51 | 8.27 | 7.22 | 9.10 | 11.34 | -1.02 | -0.77 | -0.25 | 0.48 | ||
| KMPR | KEMPER CORP | $51.86 | 706,000 | -16.15% | 52.09 | 52.91 | 54.89 | 59.06 | 61.85 | 39.71 | 19.72 | 16.32 | 26.73 | 15.69 | -0.87 | -0.89 | 0.01 | 0.78 | ||
| IPAR | INTERPARFUMS INC | $101.23 | 169,000 | -50.15% | 102.56 | 107.43 | 114.45 | 123.47 | 125.08 | 31.37 | 5.98 | 5.02 | 7.90 | 5.07 | -4.30 | -3.97 | -0.33 | 0.96 | ||
| NCNO | NCINO INC | $27.98 | 1,600,000 | -7.14% | 29.54 | 30.09 | 29.31 | 28.06 | 29.13 | 38.94 | 4.30 | 7.01 | 0.00 | 5.25 | -0.18 | 0.17 | -0.35 | 1.43 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.05 | 780,000 | 29.57% | 58.47 | 59.92 | 62.05 | 62.45 | 62.53 | 29.40 | 3.93 | 4.54 | 0.00 | 1.40 | -1.46 | -1.07 | -0.39 | 1.27 | ||
| QUBT | QUANTUM COMPUTING INC | $20.15 | 54,683,000 | 18.72% | 19.68 | 17.59 | 16.61 | 15.79 | 12.50 | 59.25 | 64.15 | 67.68 | 45.32 | 52.28 | 1.38 | 0.97 | 0.41 | 1.82 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.85 | 1,770,000 | 10.01% | 15.03 | 15.46 | 15.52 | 14.82 | 14.55 | 41.34 | 10.80 | 7.83 | 11.22 | 4.19 | -0.26 | -0.14 | -0.12 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.