Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB | TENABLE HOLDINGS INC | $29.06 | 1,120,000 | 24.31% | 29.38 | 29.67 | 29.99 | 31.42 | 34.13 | 45.36 | 29.79 | 34.58 | 57.78 | 65.05 | -0.27 | -0.28 | 0.01 | 1.23 | ||
| SAND | SANDSTORM GOLD LTD | $12.11 | 6,882,000 | 15.88% | 12.44 | 12.20 | 11.42 | 10.38 | 8.63 | 57.91 | 42.15 | 52.65 | 12.25 | 18.89 | 0.29 | 0.35 | -0.06 | 0.60 | ||
| LMND | LEMONADE INC | $48.04 | 4,352,000 | 87.18% | 53.23 | 54.63 | 53.54 | 46.38 | 39.66 | 44.08 | 17.52 | 27.71 | 17.01 | 22.46 | -0.32 | 0.37 | -0.69 | 2.11 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.71 | 311,000 | -15.49% | 58.03 | 57.41 | 56.94 | 54.79 | 55.05 | 49.40 | 46.77 | 66.23 | 19.74 | 48.72 | 0.40 | 0.44 | -0.04 | 0.42 | ||
| WNS | WNS (HOLDINGS) LTD | $76.30 | 2,528,000 | 88.80% | 76.29 | 76.20 | 75.64 | 70.54 | 64.22 | 71.88 | 74.28 | 78.19 | 26.85 | 34.40 | 0.26 | 0.32 | -0.06 | 0.89 | ||
| ITGR | INTEGER HOLDINGS CORP | $101.05 | 492,000 | 114.85% | 103.54 | 103.14 | 105.08 | 111.33 | 119.12 | 44.36 | 36.13 | 49.81 | 39.32 | 56.61 | -0.67 | -0.77 | 0.10 | 0.95 | ||
| AGX | ARGAN INC | $256.15 | 349,000 | 2.95% | 271.80 | 265.37 | 242.23 | 228.91 | 186.84 | 64.16 | 68.55 | 70.98 | 27.74 | 29.65 | 10.43 | 10.19 | 0.24 | 0.84 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $42.78 | 651,000 | 28.91% | 44.17 | 44.85 | 44.14 | 40.59 | 39.28 | 40.41 | 12.29 | 17.58 | 11.51 | 16.21 | -0.22 | 0.09 | -0.31 | 1.14 | ||
| GNW | GENWORTH FINANCIAL INC | $8.52 | 4,871,000 | 22.82% | 8.78 | 8.84 | 8.62 | 8.01 | 7.46 | 47.74 | 10.92 | 10.47 | 8.95 | 2.98 | 0.02 | 0.08 | -0.06 | 1.04 | ||
| WGS | GENEDX HOLDINGS CORP | $121.72 | 476,000 | -17.36% | 118.99 | 120.45 | 121.22 | 100.42 | 92.58 | 50.83 | 67.77 | 68.84 | 75.49 | 75.96 | 0.33 | -0.01 | 0.34 | 1.84 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.64 | 300,000 | 61.29% | 76.43 | 77.70 | 76.96 | 74.09 | 72.96 | 28.11 | 6.04 | 5.13 | 0.00 | 0.00 | -0.90 | -0.05 | -0.85 | 0.51 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $177.73 | 116,000 | 60.22% | 180.75 | 174.78 | 164.08 | 140.87 | 125.53 | 63.44 | 72.03 | 80.09 | 32.82 | 60.03 | 5.46 | 5.73 | -0.27 | 1.14 | ||
| HWKN | HAWKINS INC | $166.80 | 167,000 | 106.17% | 177.54 | 175.56 | 173.46 | 159.47 | 136.55 | 49.52 | 19.91 | 30.42 | 12.22 | 17.43 | 0.68 | 1.75 | -1.07 | 0.86 | ||
| VEON | VEON LTD | $50.34 | 95,000 | -15.18% | 51.51 | 52.58 | 54.66 | 51.65 | 48.04 | 38.93 | 17.72 | 17.70 | 27.25 | 22.40 | -1.17 | -0.87 | -0.30 | 0.82 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.13 | 165,000 | -8.84% | 37.20 | 37.37 | 40.92 | 43.09 | 42.60 | 29.85 | 38.73 | 46.08 | 79.52 | 88.70 | -1.04 | -1.22 | 0.18 | 0.48 | ||
| ADMA | ADMA BIOLOGICS INC | $14.54 | 3,456,000 | -7.49% | 14.54 | 15.10 | 16.28 | 17.59 | 18.09 | 39.89 | 32.36 | 28.67 | 81.53 | 71.01 | -0.55 | -0.58 | 0.02 | 1.17 | ||
| ANF | ABERCROMBIE & FITCH CO | $73.36 | 2,193,000 | 52.50% | 79.45 | 83.50 | 91.15 | 88.04 | 93.04 | 25.87 | 4.75 | 5.73 | 7.73 | 9.81 | -4.64 | -3.53 | -1.11 | 1.39 | ||
| PAM | PAMPA ENERGY INC | $63.46 | 260,000 | -46.06% | 61.82 | 61.74 | 66.38 | 70.05 | 75.26 | 58.82 | 68.47 | 56.70 | 90.55 | 80.02 | -0.29 | -1.27 | 0.98 | 0.90 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.78 | 11,543,000 | 88.64% | 19.23 | 18.06 | 15.29 | 14.24 | 14.01 | 61.35 | 64.60 | 71.57 | 39.69 | 52.48 | 1.38 | 1.30 | 0.08 | 1.19 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $120.13 | 63,000 | 7.51% | 126.47 | 127.38 | 122.38 | 112.65 | 107.48 | 49.89 | 17.44 | 10.23 | 14.88 | 5.17 | 0.23 | 1.46 | -1.22 | 0.92 | ||
| MHO | M/I HOMES INC | $130.24 | 224,000 | -17.65% | 139.44 | 143.27 | 143.59 | 128.34 | 123.39 | 29.08 | 6.46 | 8.48 | 0.00 | 0.00 | -3.35 | -1.11 | -2.24 | 1.26 | ||
| GFF | GRIFFON CORP | $73.65 | 326,000 | 84.18% | 75.91 | 75.96 | 75.95 | 74.97 | 73.61 | 37.45 | 5.01 | 19.06 | 0.66 | 19.93 | -0.59 | -0.23 | -0.35 | 1.21 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.31 | 2,389,000 | 12.96% | 17.09 | 17.05 | 16.08 | 14.99 | 15.25 | 57.22 | 76.24 | 80.16 | 53.39 | 57.33 | 0.35 | 0.39 | -0.03 | 0.88 | ||
| BRC | BRADY CORP | $72.51 | 138,000 | 14.05% | 75.52 | 77.23 | 76.22 | 72.74 | 72.28 | 36.50 | 16.29 | 9.65 | 7.77 | 2.62 | -1.06 | -0.29 | -0.77 | 0.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.43 | 2,300 | -65.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| BNL | BROADSTONE NET LEASE INC | $18.05 | 2,712,000 | 88.86% | 18.34 | 18.29 | 17.97 | 17.00 | 16.56 | 49.07 | 54.10 | 62.75 | 27.94 | 41.81 | 0.07 | 0.12 | -0.05 | 0.66 | ||
| CVI | CVR ENERGY INC | $33.93 | 1,035,000 | 4.86% | 36.23 | 35.57 | 31.45 | 29.21 | 24.35 | 54.80 | 25.73 | 41.29 | 9.56 | 8.20 | 1.15 | 1.54 | -0.39 | 0.91 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $28.73 | 687,000 | 42.83% | 28.24 | 29.10 | 31.05 | 35.46 | 38.15 | 36.04 | 42.08 | 47.17 | 78.19 | 91.27 | -0.99 | -1.09 | 0.10 | 1.41 | ||
| EEFT | EURONET WORLDWIDE INC | $83.11 | 965,000 | 36.49% | 86.58 | 87.66 | 91.01 | 97.87 | 99.65 | 23.22 | 4.95 | 5.39 | 0.26 | 5.89 | -1.94 | -1.65 | -0.29 | 1.19 | ||
| IPGP | IPG PHOTONICS CORP | $80.68 | 300,000 | 82.93% | 83.63 | 82.21 | 80.71 | 75.77 | 70.14 | 51.97 | 50.97 | 61.86 | 34.33 | 51.19 | 1.09 | 0.98 | 0.11 | 1.35 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $37.29 | 2,875,000 | 11.52% | 37.70 | 37.00 | 34.26 | 31.38 | 33.51 | 60.67 | 70.51 | 66.86 | 66.91 | 66.43 | 1.30 | 1.22 | 0.08 | 2.15 | ||
| TBBK | BANCORP INC | $72.56 | 627,000 | 70.38% | 75.67 | 76.57 | 73.26 | 65.58 | 59.39 | 52.42 | 44.84 | 47.96 | 34.37 | 34.89 | 0.45 | 0.88 | -0.43 | 1.42 | ||
| SLNO | SOLENO THERAPEUTICS INC | $63.76 | 1,039,000 | -28.15% | 62.18 | 60.38 | 66.69 | 74.19 | 65.44 | 51.94 | 70.33 | 68.86 | 75.53 | 75.42 | -0.51 | -1.45 | 0.95 | 0.49 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $14.61 | 1,256,000 | -3.31% | 15.36 | 15.82 | 15.43 | 13.20 | 12.21 | 42.39 | 13.66 | 8.05 | 14.28 | 4.95 | -0.17 | 0.03 | -0.20 | 1.38 | ||
| QURE | UNIQURE NV | $61.56 | 3,079,000 | -13.99% | 58.08 | 43.97 | 27.01 | 20.93 | 17.24 | 79.26 | 93.05 | 94.78 | 56.03 | 72.40 | 11.27 | 10.34 | 0.92 | 1.39 | ||
| CNS | COHEN & STEERS INC | $66.15 | 282,000 | -14.02% | 65.89 | 66.82 | 70.91 | 73.43 | 78.17 | 41.27 | 58.58 | 48.31 | 96.26 | 96.65 | -1.38 | -1.67 | 0.29 | 1.09 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.69 | 263,000 | 13.85% | 36.71 | 36.67 | 34.51 | 33.24 | N/A | 64.64 | 41.14 | 39.43 | 4.09 | 9.73 | 0.45 | 0.62 | -0.16 | 0.02 | ||
| FBP | FIRST BANCORP | $20.98 | 2,002,000 | 123.44% | 21.68 | 21.86 | 21.68 | 21.24 | 20.29 | 46.04 | 22.73 | 16.95 | 18.40 | 8.43 | -0.09 | -0.00 | -0.09 | 1.10 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.35 | 447,000 | -39.84% | 21.58 | 21.76 | 24.67 | 26.14 | 26.81 | 56.12 | 70.08 | 53.05 | 92.17 | 80.17 | -0.49 | -0.93 | 0.43 | 0.86 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.06 | 2,854,000 | 43.13% | 21.10 | 22.06 | 23.82 | 22.99 | 20.16 | 27.64 | 10.10 | 16.00 | 1.62 | 11.09 | -0.99 | -0.86 | -0.13 | 0.92 | ||
| NSIT | INSIGHT ENTERPRISES INC | $106.58 | 272,000 | -4.90% | 110.05 | 113.37 | 121.56 | 129.17 | 140.43 | 28.84 | 6.77 | 9.47 | 36.35 | 39.90 | -4.57 | -4.34 | -0.22 | 0.87 | ||
| HCC | WARRIOR MET COAL INC | $63.65 | 622,000 | 0.65% | 64.66 | 63.82 | 60.80 | 54.78 | 52.25 | 62.01 | 66.21 | 62.85 | 45.27 | 39.34 | 1.46 | 1.48 | -0.02 | 0.79 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.87 | 3,366,000 | 30.87% | 8.49 | 9.04 | 9.19 | 8.34 | 6.94 | 24.20 | 6.12 | 7.82 | 2.16 | 3.60 | -0.39 | -0.20 | -0.19 | 1.21 | ||
| PAGP | PLAINS GP HOLDINGS LP | $16.85 | 2,224,000 | 0.68% | 17.72 | 18.15 | 18.60 | 18.85 | 19.45 | 26.31 | 4.95 | 4.78 | 4.57 | 2.62 | -0.42 | -0.28 | -0.14 | 0.80 | ||
| VAL | VALARIS LTD | $46.75 | 1,290,000 | 77.93% | 50.46 | 50.74 | 49.40 | 47.03 | 43.46 | 47.19 | 33.41 | 48.26 | 32.01 | 44.64 | -0.05 | 0.29 | -0.34 | 1.11 | ||
| EXPO | EXPONENT INC | $65.27 | 320,000 | 22.61% | 67.04 | 68.23 | 69.85 | 72.30 | 78.27 | 34.69 | 15.15 | 10.91 | 9.60 | 6.55 | -1.27 | -0.98 | -0.29 | 0.84 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $14.95 | 3,594,000 | -15.36% | 15.36 | 15.73 | 15.72 | 11.40 | 8.20 | 46.55 | 20.71 | 16.03 | 17.37 | 10.79 | -0.07 | 0.09 | -0.16 | 1.99 | ||
| TEX | TEREX CORP | $50.48 | 771,000 | -46.97% | 52.55 | 52.28 | 51.44 | 49.81 | 45.87 | 51.18 | 41.16 | 58.70 | 47.98 | 67.00 | 0.29 | 0.34 | -0.04 | 1.48 | ||
| CARG | CARGURUS INC | $33.50 | 1,078,000 | 16.92% | 35.89 | 36.59 | 34.73 | 33.73 | 33.31 | 37.61 | 7.02 | 3.75 | 3.90 | 1.30 | -0.26 | 0.32 | -0.58 | 1.49 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.40 | 1,904,000 | 23.00% | 17.39 | 17.14 | 16.47 | 15.89 | 16.39 | 46.63 | 15.44 | 27.22 | 5.03 | 3.31 | 0.16 | 0.30 | -0.14 | 1.50 | ||
| RNST | RENASANT CORP | $34.72 | 588,000 | 72.43% | 36.37 | 36.98 | 37.60 | 37.01 | 35.82 | 36.65 | 13.16 | 15.10 | 16.72 | 18.30 | -0.62 | -0.42 | -0.19 | 0.92 | ||
| CGON | CG ONCOLOGY INC | $43.25 | 1,158,000 | -37.13% | 40.69 | 38.98 | 32.38 | 29.33 | 27.77 | 69.72 | 83.47 | 80.85 | 68.28 | 61.83 | 2.79 | 2.62 | 0.17 | 1.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.38 | 1,652,000 | -0.66% | 52.35 | 50.16 | 50.92 | 49.15 | 48.43 | 56.19 | 64.92 | 69.39 | 46.28 | 57.77 | 0.67 | 0.43 | 0.24 | 1.35 | ||
| ZLAB | ZAI LAB LTD | $30.24 | 718,000 | 59.91% | 33.00 | 32.72 | 33.37 | 34.61 | 32.58 | 43.43 | 26.89 | 40.76 | 17.74 | 30.89 | -0.28 | -0.12 | -0.16 | 1.29 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.63 | 4,755,000 | 199.06% | 14.56 | 15.46 | 14.80 | 13.93 | 14.06 | 39.73 | 9.58 | 6.53 | 7.24 | 2.41 | -0.39 | -0.03 | -0.36 | 2.16 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.29 | 718,000 | 39.15% | 31.49 | 31.56 | 30.78 | 30.71 | 29.85 | 32.25 | 3.07 | 16.07 | 0.00 | 8.36 | -0.12 | 0.15 | -0.27 | 0.93 | ||
| INDB | INDEPENDENT BANK CORP | $65.50 | 389,000 | 23.10% | 68.86 | 69.74 | 68.99 | 66.58 | 65.04 | 44.06 | 22.47 | 24.31 | 17.27 | 16.35 | -0.44 | -0.03 | -0.41 | 0.89 | ||
| BMA | MACRO BANK INC | $51.00 | 954,000 | -47.44% | 45.33 | 45.10 | 55.04 | 64.44 | 77.74 | 58.47 | 84.41 | 66.69 | 98.50 | 92.58 | -1.16 | -2.94 | 1.78 | 1.10 | ||
| RH | RH | $173.37 | 1,747,000 | 15.24% | 195.12 | 206.50 | 218.96 | 206.39 | 249.72 | 35.25 | 8.72 | 8.59 | 14.38 | 13.63 | -10.30 | -7.33 | -2.96 | 1.95 | ||
| CATY | CATHAY GENERAL BANCORP | $46.34 | 380,000 | 11.44% | 48.17 | 48.44 | 48.35 | 46.93 | 45.68 | 43.86 | 35.11 | 45.58 | 48.38 | 63.70 | -0.22 | -0.07 | -0.14 | 1.02 | ||
| RUM | RUMBLE INC | $7.46 | 3,975,000 | 16.47% | 7.81 | 7.63 | 7.66 | 8.36 | 9.10 | 52.03 | 41.57 | 47.43 | 40.79 | 48.11 | 0.07 | 0.03 | 0.04 | 1.21 | ||
| FRSH | FRESHWORKS INC | $11.11 | 3,322,000 | -4.32% | 11.35 | 12.04 | 12.68 | 13.72 | 14.71 | 33.60 | 12.99 | 12.12 | 24.44 | 15.42 | -0.50 | -0.45 | -0.06 | 1.72 | ||
| PATK | PATRICK INDUSTRIES INC | $97.27 | 265,000 | 6.00% | 100.40 | 102.77 | 107.24 | 100.31 | 93.54 | 27.28 | 6.55 | 5.97 | 0.92 | 0.61 | -2.83 | -2.13 | -0.71 | 1.16 | ||
| TGNA | TEGNA INC | $20.09 | 2,556,000 | 43.92% | 20.22 | 20.49 | 20.25 | 18.52 | 18.05 | 40.61 | 11.04 | 14.39 | 5.10 | 13.27 | -0.08 | 0.01 | -0.09 | 0.60 | ||
| SEB | SEABOARD CORP | $3,366.65 | 1,500 | -65.91% | 3,517.35 | 3,622.43 | 3,678.09 | 3,283.63 | 2,940.63 | 33.35 | 22.67 | 16.72 | 0.51 | 6.65 | -84.38 | -43.61 | -40.77 | 0.21 | ||
| ASAN | ASANA INC | $13.63 | 7,416,000 | 31.54% | 14.10 | 14.06 | 13.97 | 14.41 | 16.24 | 51.62 | 52.44 | 69.13 | 55.79 | 74.22 | 0.11 | 0.05 | 0.06 | 2.26 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.05 | 185,000 | -50.53% | 25.35 | 24.68 | 24.17 | 25.30 | 25.95 | 64.78 | 76.99 | 76.41 | 61.61 | 66.16 | 0.42 | 0.35 | 0.07 | 0.56 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.83 | 1,454,000 | 24.91% | 15.30 | 15.13 | 15.58 | 14.93 | 14.51 | 44.78 | 47.64 | 62.69 | 48.38 | 65.95 | -0.09 | -0.09 | 0.01 | 1.27 | ||
| KAI | KADANT INC | $272.53 | 197,000 | 5.91% | 293.37 | 298.89 | 317.25 | 320.43 | 332.36 | 32.01 | 10.95 | 16.58 | 11.04 | 23.29 | -9.34 | -7.62 | -1.72 | 1.13 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $137.58 | 153,000 | 85.45% | 136.50 | 133.08 | 127.52 | 124.45 | 125.14 | 59.03 | 70.58 | 83.70 | 43.77 | 73.08 | 3.14 | 3.10 | 0.04 | 0.42 | ||
| PBF | PBF ENERGY INC | $27.70 | 4,081,000 | 76.36% | 29.77 | 30.57 | 27.40 | 24.99 | 23.71 | 48.79 | 11.64 | 11.17 | 7.70 | 2.57 | 0.33 | 0.83 | -0.50 | 1.01 | ||
| VSEC | VSE CORP | $154.96 | 146,000 | 5.80% | 162.49 | 164.05 | 163.19 | 148.01 | 129.31 | 43.54 | 13.11 | 23.68 | 10.10 | 14.57 | -0.88 | 0.38 | -1.26 | 1.19 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $55.48 | 879,000 | 47.24% | 57.45 | 57.73 | 59.98 | 62.33 | 61.74 | 35.71 | 31.21 | 51.45 | 46.19 | 67.16 | -1.09 | -1.06 | -0.03 | 1.27 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.57 | 114,000 | 48.05% | 9.98 | 9.95 | 10.47 | 13.26 | 15.21 | 41.88 | 15.06 | 28.11 | 16.16 | 35.88 | -0.19 | -0.22 | 0.03 | 0.88 | ||
| TPC | TUTOR PERINI CORP | $60.61 | 595,000 | 40.66% | 62.64 | 63.91 | 60.31 | 52.24 | 38.50 | 49.97 | 14.70 | 17.82 | 10.53 | 10.37 | 0.34 | 1.00 | -0.66 | 1.38 | ||
| RHI | ROBERT HALF INC | $31.36 | 1,482,000 | -15.12% | 33.45 | 33.97 | 35.23 | 38.79 | 47.70 | 36.43 | 10.83 | 13.29 | 22.77 | 27.48 | -0.91 | -0.76 | -0.15 | 1.04 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.36 | 990,000 | 40.23% | 31.57 | 32.19 | 31.58 | 30.12 | 29.84 | 43.72 | 9.96 | 10.06 | 14.12 | 6.11 | -0.21 | 0.01 | -0.22 | 0.89 | ||
| USAR | USA RARE EARTH INC | $32.61 | 47,293,000 | 82.27% | 26.82 | 21.75 | 17.75 | 14.67 | 12.92 | 87.02 | 83.06 | 82.34 | 98.28 | 92.58 | 4.73 | 2.96 | 1.78 | -0.14 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.97 | 4,285,000 | 86.06% | 10.43 | 11.10 | 10.74 | 10.45 | 10.18 | 42.03 | 8.84 | 9.09 | 14.85 | 13.09 | -0.22 | -0.07 | -0.14 | 1.68 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.12 | 1,331,000 | -59.20% | 24.21 | 23.61 | 25.31 | 22.03 | 23.40 | 48.52 | 74.09 | 83.31 | 79.08 | 88.73 | -0.01 | -0.26 | 0.25 | 0.99 | ||
| HOG | HARLEY-DAVIDSON INC | $26.06 | 1,289,000 | -29.79% | 27.19 | 28.09 | 27.99 | 26.15 | 25.96 | 36.33 | 8.16 | 8.53 | 6.67 | 10.51 | -0.58 | -0.27 | -0.32 | 1.17 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.06 | 3,580,000 | 169.78% | 20.23 | 20.46 | 20.67 | 19.99 | 19.19 | 34.65 | 12.19 | 26.04 | 14.76 | 33.84 | -0.28 | -0.13 | -0.15 | 1.03 | ||
| PII | POLARIS INC | $56.30 | 1,570,000 | 24.80% | 61.95 | 59.61 | 57.64 | 51.00 | 47.46 | 54.04 | 48.86 | 64.36 | 34.46 | 55.71 | 1.33 | 1.48 | -0.16 | 1.21 | ||
| PLMR | PALOMAR HOLDINGS INC | $118.07 | 402,000 | 55.81% | 115.88 | 115.79 | 119.43 | 135.24 | 131.95 | 50.73 | 80.24 | 82.52 | 90.74 | 94.64 | -0.87 | -1.75 | 0.89 | 0.99 | ||
| ATHM | AUTOHOME INC | $26.50 | 444,000 | 60.87% | 28.13 | 28.69 | 28.69 | 27.47 | 27.53 | 32.28 | 7.91 | 9.96 | 4.21 | 6.36 | -0.39 | -0.12 | -0.27 | 0.78 | ||
| PCH | POTLATCHDELTIC CORP | $40.75 | 447,000 | 28.08% | 41.85 | 40.98 | 41.85 | 40.81 | 41.47 | 51.48 | 57.46 | 65.56 | 51.79 | 62.00 | 0.10 | 0.00 | 0.09 | 0.86 | ||
| FULT | FULTON FINANCIAL CORP | $17.31 | 2,385,000 | 112.38% | 18.25 | 18.62 | 18.79 | 18.46 | 18.51 | 35.06 | 14.76 | 20.83 | 24.36 | 29.10 | -0.31 | -0.19 | -0.12 | 0.97 | ||
| OTTR | OTTER TAIL CORP | $75.05 | 213,000 | 41.06% | 78.38 | 80.68 | 81.91 | 79.83 | 79.28 | 29.17 | 6.58 | 5.41 | 9.73 | 3.24 | -1.73 | -1.04 | -0.69 | 0.64 | ||
| LU | LUFAX HOLDING LTD | $3.62 | 4,037,000 | 182.31% | 4.01 | 3.70 | 3.24 | 3.05 | 2.90 | 54.75 | 37.53 | 44.84 | 4.43 | 4.14 | 0.21 | 0.24 | -0.04 | 1.15 | ||
| NMRK | NEWMARK GROUP INC | $16.99 | 1,049,000 | -11.33% | 17.69 | 18.39 | 17.93 | 15.03 | 13.78 | 42.16 | 13.53 | 8.43 | 20.63 | 11.22 | -0.23 | 0.03 | -0.26 | 1.46 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.93 | 194,000 | 46.97% | 42.80 | 41.89 | 40.60 | 38.06 | 34.63 | 51.92 | 64.46 | 72.75 | 41.85 | 58.24 | 0.71 | 0.73 | -0.03 | 0.28 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.20 | 632,000 | 24.41% | 22.10 | 21.93 | 20.77 | 17.59 | 14.32 | 54.48 | 27.73 | 34.69 | 15.59 | 17.29 | 0.28 | 0.42 | -0.14 | 1.07 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.97 | 1,311,000 | -19.67% | 10.26 | 10.02 | 9.58 | 8.74 | 8.37 | 45.51 | 43.32 | 60.67 | 14.19 | 38.03 | 0.17 | 0.22 | -0.06 | 1.10 | ||
| APGE | APOGEE THERAPEUTICS INC | $52.47 | 1,831,000 | -55.01% | 44.50 | 41.23 | 38.76 | 39.42 | 38.79 | 83.62 | 94.58 | 94.02 | 95.17 | 96.28 | 3.38 | 1.68 | 1.70 | 1.27 | ||
| ETOR | ETORO GROUP LTD | $38.64 | 820,000 | -15.98% | 40.29 | 41.63 | 45.48 | 53.90 | N/A | 37.38 | 9.28 | 13.22 | 48.99 | 52.51 | -1.81 | -1.85 | 0.04 | 1.51 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.66 | 463,000 | -21.53% | 28.50 | 29.23 | 29.03 | 28.50 | 28.11 | 31.02 | 6.64 | 4.19 | 6.25 | 2.08 | -0.41 | -0.19 | -0.22 | 0.63 | ||
| AMBA | AMBARELLA INC | $72.88 | 1,494,000 | 470.23% | 82.79 | 83.12 | 76.85 | 69.45 | 65.77 | 49.72 | 33.29 | 33.06 | 24.00 | 19.89 | 0.74 | 1.87 | -1.13 | 2.20 | ||
| INTA | INTAPP INC | $37.76 | 922,000 | 16.71% | 39.22 | 41.43 | 42.23 | 45.94 | 53.94 | 24.91 | 4.53 | 8.09 | 1.57 | 5.31 | -1.56 | -1.12 | -0.44 | 1.39 | ||
| MGEE | MGE ENERGY INC | $84.59 | 125,000 | 3.31% | 83.50 | 83.61 | 84.38 | 86.23 | 88.64 | 49.72 | 82.68 | 83.13 | 91.96 | 97.16 | -0.18 | -0.35 | 0.18 | 0.46 | ||
| RELY | REMITLY GLOBAL INC | $14.99 | 2,291,000 | 0.84% | 15.74 | 16.28 | 17.75 | 18.45 | 20.34 | 25.54 | 2.52 | 5.71 | 0.00 | 11.72 | -0.75 | -0.66 | -0.09 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.