Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHH | HOWARD HUGHES HOLDINGS INC | $70.21 | 378,000 | -1.05% | 69.72 | 68.99 | 69.07 | 69.98 | 74.09 | 55.36 | 58.89 | 52.74 | 48.78 | 33.21 | 0.27 | 0.19 | 0.08 | 1.08 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.22 | 1,296,000 | -41.36% | 10.04 | 10.00 | 9.83 | 10.39 | 12.53 | 56.81 | 79.54 | 63.54 | 72.21 | 56.62 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $69.01 | 376,000 | -66.73% | 68.53 | 66.25 | 61.85 | 50.63 | N/A | 66.80 | 73.61 | 79.65 | 32.34 | 51.31 | 2.43 | 2.62 | -0.19 | 1.55 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.75 | 2,144,000 | -12.92% | 20.00 | 19.95 | 19.00 | 17.85 | 18.97 | 64.16 | 43.41 | 25.99 | 35.81 | 16.21 | 0.32 | 0.36 | -0.04 | 1.03 | ||
| RNST | RENASANT CORP | $37.00 | 970,000 | 54.70% | 38.39 | 37.72 | 36.29 | 34.41 | 35.22 | 48.16 | 42.53 | 64.68 | 4.74 | 18.85 | 0.66 | 0.82 | -0.16 | 0.89 | ||
| HGTY | HAGERTY INC | $10.28 | 113,000 | -2.59% | 10.07 | 10.09 | 9.83 | 9.46 | 9.98 | 66.44 | 83.28 | 76.05 | 69.95 | 53.47 | 0.10 | 0.10 | -0.00 | 0.63 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.43 | 1,689,000 | 26.33% | 31.84 | 31.30 | 28.70 | 27.54 | 28.60 | 67.16 | 59.59 | 65.27 | 30.91 | 31.22 | 0.97 | 1.05 | -0.08 | 0.95 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.95 | 114,000 | -7.32% | 2.93 | 2.89 | 2.85 | 2.79 | 2.53 | 55.46 | 55.56 | 67.35 | 39.12 | 59.28 | 0.03 | 0.03 | 0.00 | 0.52 | ||
| FULT | FULTON FINANCIAL CORP | $19.26 | 1,562,000 | -9.34% | 19.35 | 18.98 | 18.11 | 17.69 | 18.77 | 58.11 | 63.82 | 74.20 | 8.37 | 24.57 | 0.44 | 0.46 | -0.02 | 0.94 | ||
| CNK | CINEMARK HOLDINGS INC | $30.42 | 2,810,000 | -15.44% | 29.97 | 30.05 | 31.22 | 29.02 | 29.75 | 50.30 | 63.00 | 61.05 | 87.43 | 86.62 | -0.28 | -0.36 | 0.08 | 0.97 | ||
| CLSK | CLEANSPARK INC | $12.45 | 20,137,000 | -2.78% | 12.64 | 12.03 | 10.51 | 9.25 | 10.38 | 58.07 | 59.82 | 65.08 | 8.11 | 17.91 | 0.71 | 0.75 | -0.04 | 2.68 | ||
| CLBT | CELLEBRITE DI LTD | $14.71 | 2,670,000 | 64.41% | 14.45 | 15.06 | 16.11 | 17.51 | 19.02 | 41.41 | 24.48 | 19.74 | 59.10 | 45.52 | -0.55 | -0.57 | 0.02 | 0.86 | ||
| SSL | SASOL LTD | $5.38 | 2,037,000 | 66.69% | 5.14 | 4.95 | 4.74 | 4.28 | 4.78 | 61.45 | 82.95 | 77.30 | 70.49 | 65.24 | 0.14 | 0.13 | 0.01 | 1.08 | ||
| MDU | MDU RESOURCES GROUP INC | $17.00 | 1,032,000 | -18.35% | 16.90 | 16.72 | 16.80 | 16.82 | 18.54 | 55.20 | 80.86 | 85.81 | 83.52 | 93.41 | 0.11 | 0.04 | 0.07 | 0.64 | ||
| M | MACY's INC | $12.78 | 8,872,000 | -48.47% | 12.38 | 12.19 | 11.94 | 12.15 | 13.88 | 60.32 | 59.88 | 52.38 | 68.33 | 42.68 | 0.21 | 0.16 | 0.04 | 1.41 | ||
| FLO | FLOWERS FOODS INC | $16.43 | 3,152,000 | 27.97% | 15.69 | 15.83 | 16.32 | 17.32 | 19.15 | 58.60 | 54.83 | 29.76 | 69.96 | 44.70 | -0.15 | -0.23 | 0.09 | 0.29 | ||
| WNS | WNS (HOLDINGS) LTD | $74.69 | 2,069,000 | -9.53% | 74.71 | 70.35 | 62.71 | 62.17 | 56.81 | 79.95 | 97.99 | 98.27 | 88.09 | 90.64 | 3.84 | 3.87 | -0.03 | 0.91 | ||
| LPL | LG DISPLAY CO LTD | $3.45 | 228,000 | 68.89% | 3.43 | 3.45 | 3.32 | 3.18 | 3.30 | 53.75 | 38.10 | 33.65 | 28.63 | 23.56 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| INTA | INTAPP INC | $42.50 | 455,000 | -44.31% | 43.35 | 46.22 | 51.93 | 54.50 | 58.18 | 25.01 | 4.17 | 4.47 | 37.86 | 30.85 | -2.93 | -2.76 | -0.17 | 1.39 | ||
| FBP | FIRST BANCORP | $21.29 | 1,284,000 | -33.13% | 21.81 | 21.57 | 20.78 | 19.78 | 19.92 | 50.21 | 30.71 | 56.07 | 4.07 | 17.70 | 0.32 | 0.41 | -0.09 | 1.08 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.31 | 971,000 | -57.47% | 27.17 | 27.14 | 26.64 | 26.81 | 28.37 | 60.22 | 68.59 | 50.25 | 74.54 | 58.03 | 0.31 | 0.19 | 0.11 | 1.24 | ||
| LAUR | LAUREATE EDUCATION INC | $23.04 | 786,000 | -25.29% | 23.55 | 23.52 | 22.83 | 21.40 | 19.79 | 46.90 | 21.13 | 39.72 | 1.62 | 17.48 | 0.19 | 0.33 | -0.14 | 0.67 | ||
| PI | IMPINJ INC | $118.24 | 519,000 | -30.15% | 115.46 | 114.34 | 114.27 | 100.46 | 132.20 | 57.51 | 58.44 | 56.86 | 33.00 | 33.55 | 1.52 | 1.53 | -0.01 | 1.81 | ||
| CXT | CRANE NXT CO | $59.69 | 373,000 | 7.49% | 57.72 | 56.66 | 55.32 | 52.53 | 55.77 | 64.97 | 72.75 | 67.45 | 46.97 | 37.75 | 0.97 | 0.89 | 0.08 | 1.09 | ||
| EBC | EASTERN BANKSHARES INC | $16.20 | 1,462,000 | -25.67% | 16.01 | 15.81 | 15.33 | 15.50 | 16.59 | 61.08 | 86.18 | 83.83 | 52.72 | 46.87 | 0.27 | 0.25 | 0.02 | 0.88 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.46 | 430,000 | -11.52% | 60.73 | 61.66 | 62.79 | 67.32 | 75.90 | 53.16 | 45.39 | 31.30 | 65.20 | 45.07 | -0.47 | -0.57 | 0.10 | 0.96 | ||
| HTGC | HERCULES CAPITAL INC | $19.48 | 811,000 | 2.53% | 19.15 | 18.76 | 18.17 | 18.21 | 19.11 | 71.28 | 81.23 | 81.46 | 45.69 | 54.65 | 0.36 | 0.31 | 0.05 | 0.79 | ||
| CATY | CATHAY GENERAL BANCORP | $48.53 | 843,000 | 76.36% | 48.25 | 47.50 | 45.29 | 43.68 | 45.79 | 60.74 | 58.20 | 64.54 | 15.60 | 18.05 | 1.00 | 1.08 | -0.08 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $68.51 | 2,608,000 | 59.41% | 64.10 | 63.63 | 59.23 | 54.03 | 51.29 | 73.14 | 81.04 | 62.88 | 54.93 | 34.23 | 1.78 | 1.72 | 0.07 | 1.11 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.80 | 713,000 | -40.18% | 14.78 | 14.87 | 13.69 | 12.47 | 12.77 | 57.77 | 20.68 | 16.39 | 11.56 | 6.23 | 0.26 | 0.38 | -0.13 | 1.71 | ||
| ATHM | AUTOHOME INC | $28.42 | 186,000 | -12.26% | 27.49 | 26.86 | 25.97 | 26.89 | 27.61 | 67.12 | 68.58 | 67.90 | 43.18 | 50.54 | 0.55 | 0.44 | 0.11 | 0.76 | ||
| TEX | TEREX CORP | $51.46 | 664,000 | -28.60% | 50.61 | 49.67 | 47.66 | 42.70 | 46.25 | 59.02 | 35.92 | 34.96 | 24.43 | 13.66 | 1.04 | 1.21 | -0.17 | 1.44 | ||
| CVCO | CAVCO INDUSTRIES INC | $419.63 | 80,000 | -54.02% | 432.26 | 436.89 | 446.45 | 474.59 | 473.80 | 41.28 | 10.93 | 9.36 | 15.71 | 9.02 | -4.86 | -3.01 | -1.85 | 1.23 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.61 | 1,057,000 | 19.17% | 19.63 | 19.64 | 19.37 | 19.38 | 18.98 | 51.99 | 25.38 | 19.84 | 24.42 | 11.10 | 0.03 | 0.09 | -0.06 | 0.96 | ||
| SHC | SOTERA HEALTH CO | $11.85 | 1,312,000 | 65.24% | 11.44 | 11.44 | 11.87 | 11.70 | 12.89 | 56.32 | 39.48 | 23.75 | 50.99 | 25.74 | -0.09 | -0.12 | 0.03 | 1.17 | ||
| CARG | CARGURUS INC | $34.01 | 982,000 | 35.08% | 33.80 | 33.64 | 32.70 | 30.88 | 33.25 | 57.86 | 23.09 | 17.41 | 18.37 | 7.69 | 0.36 | 0.49 | -0.13 | 1.46 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $54.19 | 1,311,000 | 88.63% | 54.93 | 53.69 | 51.56 | 49.10 | 45.22 | 53.10 | 64.94 | 70.31 | 62.40 | 70.96 | 0.92 | 0.90 | 0.02 | 1.15 | ||
| XRAY | DENTSPLY SIRONA INC | $16.85 | 5,805,000 | -3.14% | 16.09 | 16.18 | 16.10 | 15.32 | 17.76 | 61.92 | 52.30 | 30.22 | 53.89 | 25.42 | 0.09 | 0.07 | 0.01 | 0.88 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.44 | 4,100 | N/A | 52.75 | 52.07 | 50.90 | 48.29 | 49.79 | 61.05 | 93.81 | 89.82 | 92.26 | 76.46 | 0.66 | 0.63 | 0.03 | 0.71 | ||
| GEO | GEO GROUP INC | $23.67 | 2,282,000 | -11.28% | 25.01 | 24.87 | 25.63 | 26.91 | 26.05 | 38.28 | 8.80 | 20.90 | 0.00 | 10.39 | -0.37 | -0.23 | -0.14 | 0.82 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.31 | 5,400 | 28.57% | 38.80 | 39.74 | 32.80 | 26.95 | N/A | 53.38 | 40.75 | 47.25 | 22.39 | 29.11 | 1.55 | 2.15 | -0.60 | 0.56 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $32.94 | 3,777,000 | 106.28% | 30.08 | 30.67 | 32.36 | 34.01 | 39.26 | 59.21 | 81.83 | 72.13 | 98.75 | 92.72 | -0.26 | -0.62 | 0.37 | 1.00 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.29 | 137,000 | -21.71% | 70.90 | 70.75 | 71.79 | 72.97 | 73.03 | 51.48 | 51.10 | 44.17 | 56.85 | 50.01 | -0.24 | -0.36 | 0.12 | 0.52 | ||
| PATK | PATRICK INDUSTRIES INC | $99.52 | 243,000 | -10.33% | 98.21 | 96.80 | 91.80 | 87.40 | 88.77 | 62.69 | 51.82 | 47.75 | 35.80 | 17.60 | 2.03 | 2.30 | -0.27 | 1.18 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.84 | 682,000 | -9.91% | 30.98 | 31.03 | 30.75 | 29.57 | 30.45 | 49.09 | 37.05 | 27.83 | 28.64 | 16.74 | -0.02 | 0.08 | -0.10 | 0.92 | ||
| BCC | BOISE CASCADE CO | $88.35 | 350,000 | -18.03% | 87.60 | 88.91 | 88.51 | 92.48 | 112.00 | 50.18 | 26.23 | 15.37 | 31.47 | 15.80 | -0.70 | -0.33 | -0.37 | 1.30 | ||
| BRC | BRADY CORP | $70.26 | 153,000 | -14.04% | 69.02 | 68.88 | 69.69 | 69.79 | 71.94 | 57.03 | 56.79 | 48.67 | 62.85 | 58.81 | 0.01 | -0.12 | 0.13 | 0.71 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $60.06 | 676,000 | -9.99% | 58.22 | 57.98 | 58.69 | 57.51 | 69.23 | 55.51 | 53.09 | 50.77 | 74.97 | 70.34 | -0.02 | -0.19 | 0.17 | 1.29 | ||
| HWKN | HAWKINS INC | $159.66 | 107,000 | -37.79% | 159.19 | 153.31 | 140.18 | 126.19 | 123.58 | 68.88 | 75.24 | 80.09 | 7.49 | 29.67 | 6.37 | 6.45 | -0.08 | 0.84 | ||
| MHO | M/I HOMES INC | $123.94 | 468,000 | 5.88% | 118.27 | 116.10 | 111.65 | 111.92 | 128.54 | 64.64 | 67.19 | 51.30 | 65.07 | 34.42 | 2.49 | 2.05 | 0.43 | 1.25 | ||
| GSAT | GLOBALSTAR INC | $26.10 | 453,000 | -15.96% | 27.14 | 25.87 | 22.53 | 21.57 | 23.37 | 57.17 | 51.27 | 65.43 | 1.87 | 28.84 | 1.20 | 1.46 | -0.26 | 1.46 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.90 | 480,000 | -41.82% | 46.51 | 46.06 | 43.61 | 41.17 | 43.01 | 59.95 | 36.29 | 39.38 | 15.97 | 13.82 | 0.92 | 1.11 | -0.19 | 1.30 | ||
| WSFS | WSFS FINANCIAL CORP | $58.16 | 253,000 | -16.50% | 58.12 | 57.54 | 54.97 | 52.98 | 53.83 | 59.33 | 55.75 | 65.07 | 10.97 | 14.47 | 1.09 | 1.23 | -0.14 | 0.99 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.54 | 6,579,000 | 1.78% | 11.09 | 10.99 | 10.99 | 10.36 | 9.75 | 58.38 | 62.12 | 48.77 | 68.97 | 46.51 | 0.09 | 0.05 | 0.03 | 1.53 | ||
| AZZ | AZZ INC | $109.73 | 351,000 | 32.45% | 109.07 | 102.94 | 96.03 | 90.74 | 88.85 | 72.37 | 81.75 | 86.73 | 60.18 | 78.81 | 4.95 | 4.38 | 0.57 | 1.01 | ||
| YETI | YETI HOLDINGS INC | $39.70 | 4,006,000 | 1.93% | 34.69 | 33.24 | 31.83 | 31.54 | 35.19 | 79.70 | 97.51 | 95.59 | 100.00 | 98.87 | 1.65 | 0.97 | 0.67 | 1.54 | ||
| IAC | IAC INC | $41.14 | 565,000 | -26.62% | 40.84 | 39.53 | 38.00 | 39.02 | 42.87 | 64.25 | 79.79 | 78.63 | 58.38 | 56.98 | 1.01 | 0.93 | 0.08 | 1.32 | ||
| PCH | POTLATCHDELTIC CORP | $41.76 | 357,000 | -35.21% | 40.71 | 40.15 | 39.57 | 40.83 | 41.70 | 62.26 | 89.36 | 83.30 | 76.31 | 63.82 | 0.51 | 0.37 | 0.14 | 0.87 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.61 | 781,000 | -65.64% | 32.97 | 32.45 | 33.49 | 34.45 | 35.62 | 47.29 | 61.16 | 63.34 | 49.38 | 54.18 | -0.09 | -0.20 | 0.11 | 0.81 | ||
| OTTR | OTTER TAIL CORP | $78.15 | 168,000 | -18.45% | 77.81 | 78.29 | 77.92 | 78.80 | 78.50 | 50.81 | 49.05 | 41.83 | 51.99 | 41.12 | -0.11 | -0.03 | -0.07 | 0.63 | ||
| IPGP | IPG PHOTONICS CORP | $76.88 | 173,000 | -15.20% | 74.62 | 72.81 | 69.25 | 64.38 | 69.27 | 70.22 | 91.73 | 90.33 | 65.77 | 55.08 | 2.07 | 1.97 | 0.10 | 1.32 | ||
| PSMT | PRICESMART INC | $106.25 | 194,000 | -1.02% | 107.56 | 106.46 | 105.85 | 98.52 | 94.82 | 49.86 | 46.92 | 57.49 | 48.78 | 63.71 | 0.81 | 0.76 | 0.04 | 0.69 | ||
| UNF | UNIFIRST CORP | $176.02 | 100,000 | 8.70% | 175.52 | 177.45 | 183.07 | 184.19 | 191.97 | 46.04 | 35.10 | 28.68 | 67.01 | 55.54 | -2.39 | -2.56 | 0.17 | 0.71 | ||
| FUL | FULLER H B CO | $60.44 | 388,000 | -1.77% | 61.28 | 61.34 | 58.02 | 56.19 | 62.99 | 51.96 | 13.20 | 12.80 | 11.27 | 7.70 | 0.80 | 1.22 | -0.42 | 1.02 | ||
| TBBK | BANCORP INC | $69.50 | 888,000 | 25.07% | 67.05 | 62.82 | 56.48 | 53.31 | 54.47 | 79.61 | 94.41 | 92.55 | 67.31 | 69.50 | 4.13 | 3.60 | 0.53 | 1.37 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.00 | 1,073,000 | -47.17% | 14.73 | 14.42 | 14.18 | 13.83 | 14.56 | 60.52 | 59.57 | 56.56 | 26.28 | 24.42 | 0.22 | 0.20 | 0.03 | 1.27 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.87 | 50,500 | -12.17% | 19.72 | 20.01 | 20.39 | 19.42 | 19.21 | 48.74 | 28.72 | 30.72 | 31.85 | 33.26 | -0.12 | -0.10 | -0.02 | 0.63 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.53 | 275,000 | -22.75% | 52.45 | 52.08 | 53.04 | 54.93 | 54.46 | 50.40 | 74.81 | 75.82 | 84.00 | 85.71 | -0.04 | -0.23 | 0.19 | 0.42 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $27.14 | 19,200 | -13.90% | 25.40 | 24.90 | 21.61 | 18.93 | 17.65 | 73.71 | 84.41 | 77.07 | 38.64 | 22.18 | 1.34 | 1.37 | -0.04 | 0.68 | ||
| FHB | FIRST HAWAIIAN INC | $25.57 | 677,000 | -31.06% | 25.60 | 25.60 | 24.59 | 24.18 | 25.15 | 55.78 | 35.77 | 36.22 | 20.56 | 20.49 | 0.31 | 0.41 | -0.10 | 0.92 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.97 | 2,646,000 | 63.23% | 2.98 | 3.11 | 3.07 | 3.03 | 3.07 | 44.05 | 13.66 | 8.28 | 12.83 | 5.11 | -0.06 | -0.02 | -0.04 | 0.77 | ||
| AMED | AMEDISYS INC | $97.77 | 211,000 | -27.49% | 97.60 | 97.45 | 96.12 | 94.56 | 93.20 | 57.24 | 91.71 | 83.56 | 81.99 | 67.12 | 0.40 | 0.45 | -0.05 | 0.66 | ||
| GEF | GREIF INC | $67.41 | 148,000 | -12.43% | 66.33 | 66.93 | 62.52 | 58.30 | 60.97 | 59.73 | 38.74 | 30.93 | 32.28 | 22.70 | 0.98 | 1.36 | -0.38 | 0.82 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.47 | 715,000 | 11.02% | 30.69 | 30.29 | 28.46 | 27.99 | 30.22 | 57.94 | 51.56 | 61.14 | 13.56 | 19.21 | 0.68 | 0.80 | -0.12 | 0.87 | ||
| TNET | TRINET GROUP INC | $66.00 | 387,000 | -26.43% | 66.43 | 69.77 | 76.64 | 76.98 | 83.60 | 32.36 | 15.64 | 8.78 | 36.31 | 17.62 | -3.35 | -3.11 | -0.24 | 0.90 | ||
| BLKB | BLACKBAUD INC | $65.83 | 157,000 | -23.79% | 64.25 | 64.64 | 63.45 | 63.21 | 71.23 | 59.12 | 58.77 | 48.12 | 65.36 | 51.51 | 0.37 | 0.36 | 0.01 | 0.89 | ||
| DLO | DLOCAL LTD | $11.18 | 1,827,000 | 145.90% | 11.05 | 11.19 | 10.87 | 9.89 | 10.46 | 54.69 | 25.40 | 20.33 | 16.88 | 8.72 | 0.08 | 0.14 | -0.06 | 1.60 | ||
| TPH | TRI POINTE HOMES INC | $35.19 | 1,088,000 | -6.77% | 33.82 | 33.20 | 31.70 | 31.42 | 35.32 | 65.45 | 71.81 | 57.51 | 61.19 | 35.14 | 0.78 | 0.69 | 0.10 | 1.16 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.66 | 679,000 | -18.19% | 6.42 | 6.39 | 6.30 | 6.70 | 7.69 | 60.49 | 55.22 | 37.56 | 59.30 | 40.14 | 0.04 | 0.02 | 0.02 | 0.55 | ||
| MGNI | MAGNITE INC | $22.55 | 4,566,000 | 4.51% | 23.55 | 23.36 | 19.53 | 15.83 | 15.83 | 53.85 | 35.65 | 55.80 | 11.15 | 22.85 | 1.22 | 1.55 | -0.33 | 2.29 | ||
| MGEE | MGE ENERGY INC | $87.07 | 132,000 | -25.42% | 86.60 | 87.69 | 88.98 | 89.99 | 92.20 | 46.51 | 46.36 | 34.64 | 68.06 | 48.48 | -0.67 | -0.72 | 0.05 | 0.46 | ||
| ICUI | ICU MEDICAL INC | $129.01 | 222,000 | -22.65% | 127.57 | 130.35 | 132.26 | 136.52 | 151.31 | 48.54 | 23.62 | 11.64 | 34.59 | 16.13 | -2.05 | -1.56 | -0.49 | 0.97 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.41 | 472,000 | -23.25% | 37.87 | 37.54 | 37.03 | 36.45 | 38.54 | 59.57 | 40.93 | 40.64 | 35.15 | 27.15 | 0.41 | 0.39 | 0.02 | 1.12 | ||
| FA | FIRST ADVANTAGE CORP | $18.26 | 982,000 | 17.60% | 17.47 | 17.16 | 17.49 | 15.80 | 17.31 | 61.22 | 84.41 | 78.45 | 95.95 | 92.29 | 0.20 | 0.07 | 0.13 | 1.09 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.07 | 556,000 | -18.71% | 28.10 | 28.06 | 27.90 | 27.23 | 28.96 | 50.20 | 54.01 | 52.18 | 55.45 | 43.17 | 0.04 | 0.07 | -0.03 | 0.64 | ||
| MRCY | MERCURY SYSTEMS INC | $52.91 | 506,000 | -23.68% | 51.53 | 51.62 | 50.41 | 48.24 | 44.19 | 56.16 | 68.52 | 60.90 | 82.62 | 69.77 | 0.37 | 0.33 | 0.04 | 0.81 | ||
| AGYS | AGILYSYS INC | $112.63 | 316,000 | -68.84% | 114.91 | 114.93 | 108.11 | 91.10 | 102.71 | 50.20 | 62.43 | 62.07 | 16.10 | 26.42 | 1.81 | 2.73 | -0.92 | 1.06 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.05 | 236,000 | 1.29% | 62.96 | 63.49 | 61.13 | 53.94 | 47.46 | 55.33 | 20.37 | 17.50 | 9.52 | 5.05 | 0.59 | 0.95 | -0.37 | 1.09 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $50.28 | 29,600 | -28.50% | 49.59 | 49.32 | 46.63 | 44.83 | 43.46 | 65.99 | 78.09 | 71.96 | 47.24 | 38.08 | 0.91 | 0.99 | -0.08 | 0.61 | ||
| IMVT | IMMUNOVANT INC | $18.39 | 1,435,000 | 55.14% | 17.97 | 17.22 | 16.00 | 16.38 | 21.15 | 62.62 | 65.68 | 64.57 | 28.02 | 29.30 | 0.62 | 0.58 | 0.04 | 1.07 | ||
| UAA | UNDER ARMOUR INC | $7.37 | 7,538,000 | -13.22% | 6.97 | 6.96 | 6.77 | 6.46 | 7.56 | 62.37 | 69.29 | 52.46 | 77.62 | 55.49 | 0.10 | 0.08 | 0.02 | 1.42 | ||
| SM | SM ENERGY CO | $27.41 | 1,763,000 | 7.43% | 26.87 | 26.38 | 25.64 | 25.84 | 33.50 | 55.95 | 42.90 | 37.22 | 28.16 | 20.25 | 0.27 | 0.34 | -0.07 | 1.42 | ||
| AVNT | AVIENT CORP | $34.25 | 943,000 | 50.88% | 33.53 | 33.51 | 35.17 | 35.67 | 40.83 | 52.06 | 40.73 | 30.92 | 61.38 | 45.92 | -0.37 | -0.46 | 0.09 | 1.43 | ||
| WSBC | WESBANCO INC | $32.76 | 520,000 | -18.88% | 32.78 | 32.67 | 31.73 | 31.09 | 32.34 | 55.51 | 48.62 | 50.00 | 20.06 | 22.06 | 0.36 | 0.45 | -0.09 | 0.84 | ||
| MANU | MANCHESTER UNITED PLC | $18.17 | 203,000 | -21.62% | 17.77 | 17.71 | 16.34 | 15.03 | 15.77 | 61.79 | 89.21 | 78.00 | 84.75 | 64.76 | 0.36 | 0.43 | -0.06 | 0.60 | ||
| VC | VISTEON CORP | $114.18 | 572,000 | 30.00% | 110.65 | 104.94 | 94.15 | 86.46 | 87.70 | 73.02 | 78.95 | 76.03 | 16.19 | 16.39 | 5.55 | 5.56 | -0.01 | 1.24 | ||
| HCC | WARRIOR MET COAL INC | $59.14 | 1,315,000 | -50.41% | 53.37 | 49.92 | 47.95 | 47.64 | 53.65 | 70.73 | 91.40 | 89.16 | 93.60 | 89.53 | 2.72 | 1.68 | 1.04 | 0.78 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.11 | 75,000 | -22.68% | 103.85 | 102.72 | 102.42 | 97.29 | 109.42 | 64.81 | 90.29 | 85.25 | 100.00 | 93.62 | 1.47 | 0.83 | 0.64 | 0.89 | ||
| GNW | GENWORTH FINANCIAL INC | $7.46 | 3,226,000 | 11.63% | 7.39 | 7.60 | 7.30 | 7.04 | 7.09 | 50.45 | 32.63 | 31.93 | 25.74 | 24.56 | 0.01 | 0.05 | -0.04 | 1.00 | ||
| BUR | BURFORD CAPITAL LTD | $14.10 | 851,000 | -25.15% | 14.14 | 13.72 | 13.23 | 13.38 | 13.56 | 55.52 | 43.70 | 53.99 | 12.05 | 13.43 | 0.34 | 0.35 | -0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.