Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $11.17 | 1,979,000 | -56.70% | 10.72 | 11.02 | 10.62 | 10.65 | 9.30 | 53.15 | 51.05 | 32.74 | 57.99 | 32.28 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.72 | 349,000 | -25.43% | 103.08 | 102.95 | 105.50 | 112.04 | 119.71 | 48.01 | 76.79 | 73.33 | 87.75 | 93.98 | -0.61 | -1.07 | 0.46 | 0.95 | ||
| NOVT | NOVANTA INC | $100.97 | 282,000 | -39.35% | 102.32 | 108.35 | 114.04 | 120.23 | 128.47 | 34.47 | 20.21 | 20.76 | 40.98 | 38.88 | -3.96 | -3.70 | -0.26 | 1.43 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.21 | 724,000 | -67.15% | 29.29 | 27.54 | 25.59 | 22.75 | 21.93 | 72.27 | 80.12 | 87.13 | 96.50 | 98.62 | 1.74 | 1.22 | 0.52 | 0.44 | ||
| SAND | SANDSTORM GOLD LTD | $12.37 | 5,064,000 | 3.86% | 12.35 | 12.09 | 11.18 | 10.22 | 8.49 | 61.58 | 81.97 | 84.27 | 62.59 | 65.72 | 0.38 | 0.39 | -0.01 | 0.60 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.89 | 363,000 | 27.82% | 57.87 | 57.16 | 56.54 | 54.71 | 54.93 | 62.11 | 82.07 | 68.59 | 70.09 | 57.32 | 0.49 | 0.39 | 0.10 | 0.42 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.55 | 2,764,000 | 58.21% | 13.70 | 14.01 | 14.47 | 14.72 | 14.85 | 32.76 | 26.04 | 27.09 | 68.16 | 64.51 | -0.27 | -0.25 | -0.01 | 0.51 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.54 | 2,244,000 | 3.03% | 21.37 | 22.77 | 24.05 | 23.01 | 20.09 | 36.53 | 33.34 | 31.64 | 35.18 | 29.63 | -0.86 | -0.75 | -0.11 | 0.91 | ||
| GNW | GENWORTH FINANCIAL INC | $8.77 | 4,150,000 | -12.58% | 8.92 | 8.85 | 8.56 | 7.95 | 7.43 | 50.43 | 50.99 | 58.17 | 12.24 | 19.54 | 0.10 | 0.13 | -0.04 | 1.04 | ||
| VIST | VISTA ENERGY SAB DE CV | $34.51 | 1,034,000 | 15.27% | 35.36 | 35.79 | 39.04 | 43.77 | 46.72 | 41.54 | 19.96 | 16.63 | 57.08 | 49.12 | -1.20 | -1.29 | 0.09 | 0.98 | ||
| MHO | M/I HOMES INC | $136.23 | 280,000 | 91.78% | 144.57 | 147.59 | 142.74 | 127.49 | 123.47 | 35.77 | 15.41 | 24.71 | 19.00 | 31.83 | -0.50 | 0.91 | -1.41 | 1.26 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.72 | 242,000 | 24.74% | 78.70 | 78.67 | 76.71 | 74.14 | 72.87 | 38.53 | 17.71 | 33.50 | 0.00 | 6.13 | 0.21 | 0.69 | -0.48 | 0.51 | ||
| IPGP | IPG PHOTONICS CORP | $85.12 | 317,000 | 14.03% | 81.58 | 81.51 | 80.06 | 75.03 | 69.94 | 58.89 | 85.65 | 81.98 | 86.35 | 80.37 | 1.07 | 0.56 | 0.52 | 1.34 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $183.16 | 98,000 | -42.69% | 176.17 | 171.77 | 160.21 | 137.81 | 124.19 | 77.36 | 91.06 | 89.02 | 100.00 | 100.00 | 6.20 | 5.52 | 0.68 | 1.14 | ||
| PII | POLARIS INC | $63.80 | 1,154,000 | 25.30% | 60.76 | 59.11 | 57.01 | 50.12 | 47.39 | 66.55 | 92.80 | 94.22 | 96.64 | 98.88 | 1.91 | 1.31 | 0.60 | 1.19 | ||
| TBBK | BANCORP INC | $76.44 | 423,000 | -35.42% | 76.24 | 76.71 | 72.28 | 64.72 | 58.93 | 53.37 | 60.32 | 50.48 | 42.13 | 31.35 | 0.89 | 1.29 | -0.39 | 1.41 | ||
| ZLAB | ZAI LAB LTD | $32.89 | 268,000 | -15.19% | 33.08 | 32.61 | 33.89 | 34.58 | 32.47 | 49.14 | 60.64 | 70.41 | 53.18 | 67.46 | 0.06 | -0.14 | 0.20 | 1.27 | ||
| VEON | VEON LTD | $51.57 | 41,700 | -49.15% | 52.83 | 53.13 | 55.01 | 51.87 | 47.78 | 42.64 | 15.11 | 17.05 | 8.65 | 11.12 | -0.80 | -0.59 | -0.21 | 0.83 | ||
| TENB | TENABLE HOLDINGS INC | $29.19 | 1,350,000 | -13.07% | 29.50 | 29.78 | 30.17 | 31.55 | 34.35 | 42.19 | 33.64 | 33.20 | 55.03 | 52.84 | -0.31 | -0.29 | -0.02 | 1.23 | ||
| EEFT | EURONET WORLDWIDE INC | $86.92 | 490,000 | -10.91% | 88.12 | 88.79 | 92.05 | 98.91 | 100.01 | 34.34 | 28.32 | 32.69 | 49.48 | 59.21 | -1.42 | -1.56 | 0.13 | 1.18 | ||
| HSAI | HESAI GROUP | $26.88 | 1,837,000 | -28.33% | 28.08 | 28.56 | 25.73 | 23.20 | 19.67 | 45.37 | 8.34 | 12.50 | 0.00 | 0.23 | 0.31 | 0.77 | -0.46 | 1.51 | ||
| GFF | GRIFFON CORP | $76.35 | 258,000 | 25.24% | 76.26 | 76.77 | 76.51 | 74.88 | 73.57 | 48.69 | 49.89 | 54.39 | 66.43 | 75.08 | -0.06 | -0.08 | 0.01 | 1.21 | ||
| ANF | ABERCROMBIE & FITCH CO | $75.45 | 2,889,000 | -33.69% | 84.28 | 86.82 | 92.84 | 88.18 | 94.57 | 26.21 | 3.15 | 9.86 | 10.72 | 28.14 | -3.42 | -2.46 | -0.96 | 1.39 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $123.96 | 78,000 | -10.34% | 128.58 | 128.25 | 121.00 | 111.89 | 107.70 | 45.48 | 34.45 | 54.01 | 7.54 | 27.66 | 1.82 | 2.71 | -0.89 | 0.92 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $13.66 | 19,129,000 | -45.86% | 11.87 | 10.26 | 8.00 | 6.53 | 5.71 | 84.16 | 80.76 | 84.55 | 92.92 | 97.36 | 1.59 | 1.28 | 0.31 | 1.99 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.54 | 5,149,000 | -28.93% | 27.82 | 26.41 | 29.37 | 29.02 | 29.79 | 63.36 | 93.62 | 96.67 | 95.56 | 98.52 | 0.57 | -0.38 | 0.95 | 1.23 | ||
| COTY | COTY INC | $4.06 | 6,086,000 | -10.75% | 4.00 | 4.07 | 4.37 | 4.65 | 5.29 | 45.56 | 24.99 | 17.47 | 65.05 | 45.28 | -0.10 | -0.12 | 0.02 | 1.37 | ||
| WNS | WNS (HOLDINGS) LTD | $76.29 | 1,231,000 | 304.93% | 76.23 | 76.06 | 75.52 | 69.73 | 63.61 | 73.47 | 88.06 | 90.27 | 47.51 | 45.39 | 0.32 | 0.37 | -0.05 | 0.90 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.31 | 3,092,000 | 51.64% | 9.11 | 9.38 | 9.24 | 8.27 | 6.90 | 31.62 | 9.76 | 10.01 | 2.69 | 4.19 | -0.21 | -0.04 | -0.17 | 1.21 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.94 | 1,860,000 | 13.55% | 51.25 | 49.25 | 50.89 | 48.88 | 48.52 | 59.22 | 92.74 | 95.94 | 93.55 | 97.85 | 0.78 | 0.02 | 0.76 | 1.34 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.84 | 1,167,000 | 23.75% | 18.35 | 18.44 | 18.79 | 18.89 | 19.47 | 33.59 | 5.64 | 7.87 | 17.67 | 26.95 | -0.22 | -0.16 | -0.06 | 0.80 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.30 | 8,400 | -79.66% | 23.28 | 23.92 | 23.82 | 24.31 | 22.82 | 31.95 | 5.37 | 5.26 | 4.91 | 1.64 | -0.43 | -0.17 | -0.26 | 0.35 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.84 | 857,000 | -30.10% | 51.99 | 51.95 | 55.93 | 67.02 | 80.68 | 44.36 | 64.90 | 66.14 | 79.15 | 87.99 | -1.15 | -1.68 | 0.53 | 0.92 | ||
| QUBT | QUANTUM COMPUTING INC | $22.01 | 69,053,000 | -31.66% | 20.71 | 19.50 | 17.08 | 16.66 | 12.92 | 59.34 | 66.86 | 64.26 | 41.34 | 37.40 | 1.42 | 1.20 | 0.23 | 1.83 | ||
| BRC | BRADY CORP | $74.64 | 158,000 | 10.49% | 77.17 | 78.54 | 76.02 | 72.72 | 72.31 | 37.93 | 13.09 | 22.00 | 8.90 | 18.58 | -0.12 | 0.50 | -0.62 | 0.71 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.18 | 1,797,000 | 1.53% | 15.75 | 16.15 | 15.22 | 13.02 | 12.18 | 40.65 | 13.70 | 16.41 | 4.04 | 6.32 | 0.06 | 0.25 | -0.19 | 1.38 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.41 | 1,954,000 | 10.27% | 17.49 | 17.10 | 16.32 | 15.86 | 16.39 | 56.07 | 70.59 | 83.66 | 58.32 | 82.53 | 0.41 | 0.37 | 0.05 | 1.49 | ||
| BNL | BROADSTONE NET LEASE INC | $18.56 | 1,669,000 | -26.80% | 18.24 | 18.38 | 17.80 | 16.91 | 16.52 | 59.09 | 89.46 | 82.00 | 82.77 | 73.66 | 0.14 | 0.15 | -0.01 | 0.66 | ||
| KAI | KADANT INC | $298.03 | 95,000 | -13.64% | 300.56 | 305.52 | 321.72 | 321.91 | 333.68 | 39.09 | 46.16 | 38.23 | 84.61 | 73.55 | -6.40 | -6.91 | 0.51 | 1.13 | ||
| CARG | CARGURUS INC | $35.50 | 962,000 | -30.44% | 37.24 | 36.97 | 34.61 | 33.66 | 33.35 | 43.80 | 30.58 | 58.94 | 6.48 | 19.17 | 0.55 | 0.84 | -0.29 | 1.49 | ||
| RNST | RENASANT CORP | $36.90 | 418,000 | -16.73% | 36.93 | 37.52 | 37.67 | 37.01 | 35.81 | 43.90 | 34.49 | 27.27 | 41.89 | 26.97 | -0.36 | -0.29 | -0.08 | 0.92 | ||
| INDB | INDEPENDENT BANK CORP | $70.07 | 215,000 | -22.66% | 69.83 | 70.24 | 68.65 | 66.45 | 64.99 | 51.45 | 37.87 | 30.82 | 30.87 | 18.67 | 0.09 | 0.28 | -0.19 | 0.89 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.25 | 270,000 | 30.43% | 37.13 | 37.85 | 41.68 | 43.41 | 42.77 | 35.55 | 42.67 | 45.64 | 86.46 | 91.76 | -1.21 | -1.44 | 0.23 | 0.48 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.29 | 3,102,000 | -3.30% | 36.48 | 36.46 | 33.37 | 31.06 | 33.45 | 60.95 | 64.96 | 69.98 | 66.01 | 65.49 | 1.22 | 1.15 | 0.07 | 2.16 | ||
| AMBA | AMBARELLA INC | $81.58 | 504,000 | 11.50% | 83.89 | 83.35 | 75.71 | 68.75 | 65.57 | 50.47 | 41.97 | 55.21 | 10.13 | 20.62 | 2.11 | 2.74 | -0.63 | 2.18 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.40 | 800 | -69.23% | 55.74 | 55.98 | 55.94 | 53.59 | 50.26 | 46.59 | 43.65 | 45.86 | 59.14 | 64.54 | -0.04 | 0.00 | -0.04 | 0.72 | ||
| FBP | FIRST BANCORP | $21.65 | 688,000 | -52.52% | 21.99 | 21.94 | 21.63 | 21.22 | 20.23 | 45.12 | 43.92 | 48.90 | 31.18 | 28.37 | 0.03 | 0.08 | -0.05 | 1.10 | ||
| PBF | PBF ENERGY INC | $30.00 | 2,257,000 | 3.77% | 31.11 | 30.38 | 26.97 | 24.71 | 23.64 | 52.47 | 31.24 | 38.04 | 11.85 | 10.11 | 0.95 | 1.28 | -0.33 | 1.00 | ||
| WGS | GENEDX HOLDINGS CORP | $120.76 | 317,000 | -38.33% | 115.61 | 120.60 | 119.35 | 98.24 | 91.65 | 51.84 | 55.40 | 49.94 | 55.29 | 48.83 | -0.77 | -0.30 | -0.47 | 1.84 | ||
| TEX | TEREX CORP | $52.67 | 442,000 | -10.89% | 51.96 | 52.32 | 51.22 | 49.61 | 45.72 | 53.99 | 61.40 | 53.50 | 81.54 | 74.77 | 0.32 | 0.27 | 0.05 | 1.47 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $28.96 | 1,081,000 | 42.80% | 28.28 | 29.54 | 31.70 | 35.89 | 38.37 | 44.43 | 36.70 | 30.00 | 74.18 | 55.36 | -1.19 | -1.25 | 0.06 | 1.42 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.74 | 667,000 | 29.01% | 31.72 | 31.87 | 30.66 | 30.70 | 29.83 | 52.48 | 65.28 | 72.23 | 59.05 | 65.57 | 0.28 | 0.31 | -0.03 | 0.93 | ||
| CATY | CATHAY GENERAL BANCORP | $48.89 | 294,000 | -6.07% | 48.35 | 48.67 | 48.17 | 46.79 | 45.67 | 52.85 | 48.04 | 37.11 | 48.73 | 31.52 | -0.04 | -0.01 | -0.03 | 1.01 | ||
| RUM | RUMBLE INC | $7.87 | 4,897,000 | -24.86% | 7.59 | 7.54 | 7.71 | 8.45 | 9.12 | 53.53 | 68.85 | 63.73 | 81.72 | 75.09 | 0.07 | -0.05 | 0.12 | 1.20 | ||
| ATHM | AUTOHOME INC | $28.69 | 182,000 | -46.78% | 28.81 | 29.07 | 28.67 | 27.39 | 27.50 | 48.03 | 20.33 | 17.54 | 19.46 | 11.44 | -0.03 | 0.06 | -0.09 | 0.78 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.84 | 1,630,000 | 2.84% | 60.68 | 60.92 | 59.27 | 55.45 | 47.70 | 39.91 | 19.78 | 37.90 | 14.24 | 30.68 | -0.01 | 0.47 | -0.48 | 0.90 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.16 | 294,000 | -22.63% | 111.93 | 116.82 | 123.52 | 130.28 | 141.35 | 25.68 | 7.32 | 8.81 | 10.48 | 17.53 | -4.51 | -4.12 | -0.39 | 0.87 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.42 | 1,322,000 | -55.02% | 20.43 | 20.73 | 20.69 | 19.92 | 19.16 | 46.21 | 47.93 | 46.52 | 75.86 | 75.53 | -0.08 | -0.06 | -0.02 | 1.02 | ||
| SEB | SEABOARD CORP | $3,536.60 | 2,500 | 25.00% | 3,632.16 | 3,725.20 | 3,661.04 | 3,247.23 | 2,921.85 | 40.86 | 10.37 | 16.76 | 19.86 | 24.53 | -39.04 | -3.36 | -35.68 | 0.21 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.88 | 5,400 | 116.00% | 38.76 | 38.91 | 40.75 | 37.23 | N/A | 46.69 | 66.57 | 71.17 | 81.73 | 90.32 | -0.40 | -0.59 | 0.20 | 0.49 | ||
| ASAN | ASANA INC | $14.35 | 5,265,000 | -19.07% | 13.83 | 13.83 | 13.99 | 14.55 | 16.40 | 55.22 | 61.39 | 43.40 | 74.37 | 50.51 | -0.00 | -0.06 | 0.06 | 2.24 | ||
| CNS | COHEN & STEERS INC | $66.38 | 233,000 | -23.61% | 65.93 | 67.78 | 71.50 | 74.06 | 78.67 | 37.54 | 26.05 | 18.00 | 81.86 | 56.68 | -1.83 | -1.89 | 0.06 | 1.09 | ||
| ODD | ODDITY TECH LTD | $59.40 | 294,000 | -7.84% | 60.22 | 61.29 | 61.75 | 66.75 | 56.50 | 41.89 | 29.37 | 35.19 | 37.77 | 43.73 | -0.70 | -0.58 | -0.12 | 1.30 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.74 | 387,000 | -9.79% | 36.68 | 36.66 | 34.09 | 33.15 | N/A | 66.67 | 43.21 | 41.98 | 42.76 | 40.03 | 0.60 | 0.79 | -0.19 | 0.01 | ||
| RHI | ROBERT HALF INC | $33.16 | 1,395,000 | -11.20% | 34.06 | 34.55 | 35.58 | 39.39 | 48.47 | 37.48 | 24.85 | 29.94 | 67.04 | 84.98 | -0.68 | -0.70 | 0.02 | 1.04 | ||
| EXPO | EXPONENT INC | $66.31 | 360,000 | -5.01% | 68.46 | 69.07 | 70.12 | 72.85 | 78.76 | 32.70 | 8.02 | 9.94 | 3.36 | 8.25 | -0.93 | -0.68 | -0.25 | 0.84 | ||
| FULT | FULTON FINANCIAL CORP | $18.51 | 1,556,000 | -0.19% | 18.58 | 18.88 | 18.79 | 18.46 | 18.54 | 43.38 | 32.89 | 24.51 | 35.56 | 21.17 | -0.17 | -0.10 | -0.06 | 0.97 | ||
| VSEC | VSE CORP | $162.63 | 149,000 | -1.32% | 163.99 | 165.48 | 162.18 | 146.94 | 128.13 | 48.41 | 41.01 | 46.39 | 9.48 | 17.41 | 0.67 | 1.38 | -0.71 | 1.19 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.98 | 2,248,000 | -27.13% | 17.07 | 16.81 | 15.71 | 14.91 | 15.11 | 55.71 | 53.05 | 40.69 | 40.96 | 25.76 | 0.32 | 0.42 | -0.10 | 0.88 | ||
| LU | LUFAX HOLDING LTD | $3.87 | 1,789,000 | -48.17% | 3.93 | 3.54 | 3.16 | 3.02 | 2.87 | 60.01 | 62.15 | 73.24 | 26.02 | 54.15 | 0.29 | 0.25 | 0.04 | 1.14 | ||
| HCC | WARRIOR MET COAL INC | $63.71 | 937,000 | 39.02% | 63.96 | 62.69 | 59.72 | 54.09 | 52.07 | 56.57 | 50.90 | 60.65 | 13.21 | 31.61 | 1.46 | 1.54 | -0.08 | 0.78 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.45 | 1,168,000 | -21.77% | 15.13 | 15.24 | 15.59 | 14.90 | 14.52 | 52.13 | 77.10 | 71.67 | 95.66 | 98.55 | -0.06 | -0.13 | 0.07 | 1.27 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.50 | 3,777,000 | -10.77% | 10.93 | 11.40 | 10.78 | 10.44 | 10.19 | 42.72 | 14.52 | 11.35 | 15.96 | 11.93 | -0.09 | 0.08 | -0.18 | 1.68 | ||
| GPOR | GULFPORT ENERGY CORP | $190.39 | 224,000 | 57.75% | 183.16 | 177.70 | 173.14 | 181.66 | 180.41 | 67.25 | 85.30 | 84.50 | 77.52 | 78.80 | 4.18 | 2.60 | 1.59 | 0.81 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.84 | 739,000 | -28.39% | 32.15 | 32.45 | 31.39 | 29.97 | 29.86 | 46.91 | 23.25 | 20.78 | 11.16 | 7.69 | 0.04 | 0.23 | -0.19 | 0.89 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.82 | 834,000 | 26.17% | 57.26 | 58.52 | 60.51 | 62.55 | 61.96 | 43.24 | 43.47 | 44.48 | 80.67 | 86.55 | -1.06 | -1.19 | 0.13 | 1.27 | ||
| ADMA | ADMA BIOLOGICS INC | $13.99 | 3,856,000 | 16.50% | 14.83 | 15.34 | 16.61 | 17.80 | 18.15 | 31.06 | 4.82 | 8.36 | 10.07 | 21.86 | -0.67 | -0.57 | -0.10 | 1.17 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.05 | 5,841,000 | 22.30% | 15.52 | 15.99 | 15.16 | 11.03 | 8.01 | 42.96 | 14.73 | 22.33 | 2.26 | 8.61 | 0.05 | 0.27 | -0.22 | 1.99 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.95 | 86,000 | -8.51% | 10.06 | 9.86 | 10.75 | 13.52 | 15.34 | 46.26 | 51.12 | 54.20 | 67.81 | 71.42 | -0.17 | -0.30 | 0.13 | 0.85 | ||
| PATK | PATRICK INDUSTRIES INC | $99.69 | 264,000 | -8.33% | 102.75 | 105.57 | 107.40 | 99.94 | 93.26 | 31.92 | 12.79 | 17.72 | 21.39 | 34.17 | -2.02 | -1.39 | -0.63 | 1.17 | ||
| SLNO | SOLENO THERAPEUTICS INC | $62.11 | 1,298,000 | 18.43% | 62.58 | 58.64 | 68.39 | 74.63 | 65.06 | 49.06 | 54.16 | 51.64 | 63.25 | 62.69 | -1.68 | -2.37 | 0.70 | 0.48 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.19 | 916,000 | -5.66% | 21.99 | 22.01 | 20.30 | 17.20 | 14.14 | 55.87 | 73.35 | 70.33 | 62.22 | 52.04 | 0.46 | 0.54 | -0.08 | 1.07 | ||
| ETOR | ETORO GROUP LTD | $40.52 | 827,000 | 0.61% | 41.11 | 42.44 | 47.12 | 54.92 | N/A | 38.37 | 25.90 | 25.53 | 66.30 | 61.88 | -1.80 | -1.94 | 0.14 | 1.68 | ||
| HOG | HARLEY-DAVIDSON INC | $26.88 | 1,522,000 | -6.91% | 28.06 | 28.83 | 27.82 | 26.09 | 26.04 | 38.71 | 9.26 | 11.33 | 12.41 | 14.53 | -0.28 | 0.07 | -0.34 | 1.17 | ||
| RELY | REMITLY GLOBAL INC | $15.83 | 2,404,000 | -21.15% | 16.16 | 16.83 | 17.85 | 18.75 | 20.48 | 32.45 | 5.03 | 5.39 | 6.70 | 3.55 | -0.67 | -0.60 | -0.07 | 1.27 | ||
| RIG | TRANSOCEAN LTD | $3.46 | 45,885,000 | -14.28% | 3.30 | 3.34 | 3.13 | 2.95 | 3.06 | 58.90 | 50.00 | 42.59 | 49.61 | 40.48 | 0.06 | 0.06 | -0.00 | 1.33 | ||
| PAM | PAMPA ENERGY INC | $59.99 | 175,000 | 12.90% | 61.26 | 61.00 | 67.36 | 70.82 | 75.69 | 43.74 | 37.58 | 36.80 | 56.93 | 55.31 | -1.67 | -1.92 | 0.25 | 0.90 | ||
| TGNA | TEGNA INC | $20.28 | 2,347,000 | -1.80% | 20.32 | 20.66 | 19.96 | 18.40 | 18.01 | 45.92 | 9.34 | 10.36 | 8.83 | 8.26 | -0.03 | 0.11 | -0.13 | 0.60 | ||
| FRSH | FRESHWORKS INC | $11.18 | 4,809,000 | 25.40% | 11.86 | 12.34 | 12.85 | 13.88 | 14.80 | 27.66 | 5.80 | 4.79 | 0.00 | 1.15 | -0.49 | -0.36 | -0.13 | 1.72 | ||
| HTGC | HERCULES CAPITAL INC | $17.92 | 1,851,000 | 60.12% | 18.69 | 18.99 | 19.16 | 18.72 | 19.02 | 28.00 | 3.57 | 6.43 | 0.00 | 4.59 | -0.25 | -0.13 | -0.12 | 0.79 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.36 | 1,862,000 | 4.49% | 10.10 | 9.98 | 9.41 | 8.63 | 8.33 | 64.29 | 79.61 | 84.83 | 87.23 | 93.91 | 0.26 | 0.23 | 0.03 | 1.10 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.42 | 6,468,000 | -24.16% | 5.20 | 5.05 | 4.58 | 4.51 | 4.77 | 70.08 | 68.39 | 79.41 | 70.61 | 82.36 | 0.24 | 0.20 | 0.03 | 0.89 | ||
| TPC | TUTOR PERINI CORP | $61.61 | 448,000 | -15.15% | 63.75 | 64.18 | 59.12 | 51.21 | 37.76 | 46.89 | 20.17 | 21.59 | 5.84 | 4.50 | 0.92 | 1.70 | -0.77 | 1.38 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.30 | 270,000 | -12.05% | 25.04 | 24.19 | 24.28 | 25.35 | 25.96 | 63.20 | 82.04 | 85.35 | 84.29 | 91.11 | 0.44 | 0.24 | 0.20 | 0.56 | ||
| OTTR | OTTER TAIL CORP | $77.49 | 180,000 | 26.76% | 80.74 | 82.12 | 81.99 | 79.95 | 79.25 | 27.97 | 7.58 | 7.42 | 0.98 | 0.98 | -0.96 | -0.35 | -0.61 | 0.64 | ||
| PCH | POTLATCHDELTIC CORP | $42.00 | 371,000 | -21.06% | 41.18 | 40.96 | 41.85 | 40.74 | 41.42 | 54.77 | 85.88 | 90.09 | 91.61 | 97.20 | 0.12 | -0.18 | 0.30 | 0.86 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.55 | 588,000 | -32.41% | 29.03 | 29.74 | 28.98 | 28.47 | 28.17 | 36.66 | 6.44 | 7.66 | 4.09 | 4.77 | -0.18 | 0.03 | -0.21 | 0.63 | ||
| VC | VISTEON CORP | $118.15 | 511,000 | 95.79% | 120.96 | 123.09 | 121.33 | 108.53 | 95.37 | 40.86 | 25.46 | 28.72 | 14.83 | 21.59 | -0.51 | 0.20 | -0.71 | 1.24 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $138.12 | 181,000 | 23.13% | 134.77 | 130.50 | 126.14 | 123.88 | 124.78 | 76.14 | 91.67 | 90.82 | 99.97 | 95.91 | 3.33 | 2.71 | 0.62 | 0.42 | ||
| INTA | INTAPP INC | $39.20 | 531,000 | -40.87% | 40.77 | 42.77 | 42.39 | 46.71 | 54.47 | 30.91 | 10.35 | 7.74 | 6.66 | 3.81 | -1.20 | -0.70 | -0.50 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.