Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE | ALLETE INC | $63.95 | -0.08% | 1.64% | -0.98% | 0.24% | -2.69% | -0.17% | 12.85% | 22.28% | 32.62% | $66.46 | $62.38 | 3.78% | 2.52% | 0.44 | 604,000 | -44.89% |
| GNW | GENWORTH FINANCIAL INC | $9.03 | 0.00% | 4.03% | 4.03% | 14.45% | 25.59% | 31.82% | 138.89% | 188.50% | 90.91% | $9.06 | $5.99 | 0.33% | 50.75% | 1.03 | 5,842,000 | -49.86% |
| AGX | ARGAN INC | $268.34 | 2.95% | 12.39% | 20.79% | 28.67% | 107.61% | 178.79% | 719.36% | 525.50% | 640.25% | $269.35 | $93.26 | 0.37% | 187.73% | 0.82 | 300,000 | -50.17% |
| AKRO | AKERO THERAPEUTICS INC | $46.41 | 2.63% | 8.31% | -5.73% | -14.10% | 2.95% | 63.59% | 77.27% | 42.19% | N/A | $58.40 | $21.34 | 20.53% | 117.48% | 0.52 | 841,000 | -69.65% |
| INTA | INTAPP INC | $44.89 | 0.79% | 0.07% | 4.83% | -15.09% | -27.15% | -9.09% | 170.42% | N/A | N/A | $77.74 | $35.51 | 42.26% | 26.43% | 1.39 | 394,000 | -55.73% |
| TBBK | BANCORP INC | $78.71 | 0.82% | 2.86% | 8.22% | 46.93% | 37.92% | 48.48% | 243.71% | 862.22% | 839.26% | $80.19 | $40.51 | 1.84% | 94.30% | 1.41 | 559,000 | -59.55% |
| EEFT | EURONET WORLDWIDE INC | $89.19 | -0.02% | -0.32% | -9.29% | -11.12% | -17.87% | -12.75% | 9.29% | -3.46% | 28.35% | $114.25 | $85.24 | 21.93% | 4.63% | 1.18 | 1,104,000 | -40.90% |
| POWL | POWELL INDUSTRIES INC | $302.91 | 1.88% | 0.29% | 15.19% | 67.80% | 54.33% | 39.78% | 1,227.95% | 1,123.86% | 927.84% | $364.98 | $146.02 | 17.01% | 107.44% | 1.11 | 155,000 | -42.59% |
| COLD | AMERICOLD REALTY TRUST | $12.82 | -0.08% | -6.08% | -14.30% | -24.28% | -40.65% | -55.53% | -52.90% | -63.64% | N/A | $29.51 | $12.56 | 56.55% | 2.07% | 0.76 | 4,456,000 | -46.58% |
| KYMR | KYMERA THERAPEUTICS INC | $51.01 | 3.83% | 7.89% | 15.67% | 10.20% | 51.36% | 2.06% | 124.81% | 72.04% | N/A | $53.27 | $19.45 | 4.24% | 162.33% | 1.68 | 731,000 | -71.40% |
| ETOR | ETORO GROUP LTD | $45.02 | 1.97% | 3.85% | -3.41% | -25.48% | N/A | N/A | N/A | N/A | N/A | $79.96 | $42.42 | 43.70% | 6.12% | 1.64 | 653,000 | -27.69% |
| BWIN | BALDWIN INSURANCE GROUP INC | $30.68 | 0.39% | 1.99% | -8.61% | -26.71% | -33.04% | -35.75% | 12.13% | 18.91% | N/A | $55.82 | $28.66 | 45.04% | 7.05% | 1.42 | 506,000 | -50.97% |
| BRZE | BRAZE INC | $32.65 | 1.90% | 7.44% | 21.40% | 25.67% | -14.33% | -5.70% | -3.37% | N/A | N/A | $48.33 | $23.91 | 32.44% | 36.55% | 1.94 | 1,968,000 | -51.94% |
| ITGR | INTEGER HOLDINGS CORP | $103.66 | 0.34% | 3.46% | -6.26% | -12.94% | -11.54% | -19.26% | 67.84% | 83.47% | 75.13% | $146.36 | $99.73 | 29.17% | 3.94% | 0.95 | 356,000 | -58.94% |
| KAI | KADANT INC | $307.12 | 0.55% | -2.28% | -9.91% | 0.90% | -11.12% | -8.43% | 79.78% | 178.31% | 660.01% | $429.95 | $281.30 | 28.57% | 9.18% | 1.12 | 107,000 | -69.25% |
| AAP | ADVANCE AUTO PARTS INC | $60.16 | 2.49% | -6.25% | 4.10% | 15.85% | 55.90% | 48.29% | -63.34% | -59.92% | -65.51% | $70.00 | $28.89 | 14.06% | 108.24% | 0.90 | 2,223,000 | -12.79% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | 0.14% | 2.01% | 0.49% | 13.14% | -0.96% | -17.05% | -15.55% | -26.59% | 55.26% | $36.56 | $21.98 | 20.84% | 31.65% | 1.23 | 998,000 | -49.31% |
| ZLAB | ZAI LAB LTD | $33.15 | 1.53% | 3.85% | -5.39% | -7.94% | -7.06% | 59.99% | -11.20% | -56.40% | N/A | $44.34 | $20.17 | 25.24% | 64.35% | 1.28 | 452,000 | -78.00% |
| HWKN | HAWKINS INC | $172.17 | -0.90% | -1.17% | 1.26% | 23.08% | 58.92% | 43.46% | 338.43% | 644.36% | 812.88% | $185.50 | $98.30 | 7.19% | 75.15% | 0.85 | 112,000 | -85.24% |
| UUUU | ENERGY FUELS INC | $15.57 | 4.78% | 12.66% | 47.16% | 184.12% | 262.94% | 189.94% | 161.24% | 826.79% | 407.17% | $15.71 | $3.20 | 0.86% | 386.56% | 1.74 | 13,946,000 | -32.51% |
| PAGP | PLAINS GP HOLDINGS LP | $18.12 | -0.88% | -2.58% | -4.43% | -6.74% | -15.56% | -5.63% | 52.78% | 189.92% | -63.32% | $22.31 | $16.61 | 18.76% | 9.12% | 0.82 | 1,022,000 | 5.04% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.93 | -0.12% | 1.68% | -3.83% | 13.63% | 18.73% | -5.48% | 8.38% | -2.72% | 102.45% | $61.11 | $38.37 | 6.84% | 48.37% | 0.71 | 11,500 | -71.74% |
| RNST | RENASANT CORP | $37.53 | -2.04% | -2.04% | -4.50% | 5.81% | 4.89% | 13.18% | 12.50% | 73.27% | 17.43% | $40.40 | $26.97 | 7.10% | 39.15% | 0.92 | 419,000 | -63.88% |
| VAL | VALARIS LTD | $50.03 | -0.60% | -3.34% | 1.75% | 15.17% | 24.86% | -9.77% | 0.06% | N/A | N/A | $57.45 | $27.15 | 12.92% | 84.27% | 1.10 | 874,000 | -55.72% |
| PSMT | PRICESMART INC | $115.63 | 0.16% | -1.26% | 4.42% | 13.15% | 34.59% | 29.92% | 91.35% | 82.44% | 45.19% | $120.99 | $81.25 | 4.43% | 42.32% | 0.73 | 195,000 | -58.60% |
| CVI | CVR ENERGY INC | $35.37 | 3.24% | 16.08% | 29.66% | 31.49% | 74.32% | 51.09% | 21.46% | 168.56% | -13.90% | $35.65 | $15.10 | 0.79% | 134.24% | 0.90 | 2,747,000 | -25.56% |
| EXPO | EXPONENT INC | $69.98 | 0.92% | 0.73% | -3.20% | -5.11% | -12.73% | -37.09% | -21.56% | -5.09% | 223.98% | $115.75 | $63.81 | 39.54% | 9.67% | 0.83 | 329,000 | -75.23% |
| RHI | ROBERT HALF INC | $34.90 | 1.25% | -0.23% | -8.01% | -13.53% | -36.41% | -48.89% | -52.29% | -33.66% | -31.30% | $78.41 | $33.18 | 55.49% | 5.18% | 1.03 | 2,374,000 | -34.85% |
| NMRK | NEWMARK GROUP INC | $19.21 | -0.10% | 0.05% | 5.90% | 63.21% | 49.38% | 25.23% | 110.18% | 362.89% | N/A | $19.78 | $9.65 | 2.88% | 99.17% | 1.45 | 1,718,000 | -57.54% |
| PBF | PBF ENERGY INC | $30.64 | 1.69% | 9.74% | 25.99% | 40.68% | 55.77% | -3.13% | -3.95% | 346.65% | 16.32% | $34.22 | $13.62 | 10.46% | 125.05% | 1.00 | 2,942,000 | -63.16% |
| FBP | FIRST BANCORP | $22.07 | -0.09% | 1.94% | -0.81% | 8.72% | 15.91% | 6.82% | 54.99% | 322.80% | 521.69% | $22.61 | $16.40 | 2.37% | 34.57% | 1.10 | 914,000 | -66.52% |
| WNS | WNS (HOLDINGS) LTD | $76.19 | 0.00% | 0.66% | 1.07% | 31.00% | 21.15% | 41.59% | -6.37% | 21.96% | 164.37% | $76.30 | $42.62 | 0.14% | 78.77% | 0.90 | 2,864,000 | 117.30% |
| ORLA | ORLA MINING LTD | $10.86 | 6.26% | -15.02% | 4.12% | 4.62% | 20.27% | 162.95% | 259.60% | N/A | N/A | $12.91 | $3.81 | 15.87% | 185.04% | 0.80 | 5,355,000 | -77.17% |
| ARX | ACCELERANT HOLDINGS | $16.06 | -1.59% | -8.59% | -46.56% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $15.90 | 48.49% | 1.01% | 0.55 | 581,000 | 20.54% |
| GFF | GRIFFON CORP | $75.87 | 0.07% | -3.97% | 0.44% | 7.27% | 1.85% | 8.49% | 155.89% | 289.48% | 372.42% | $86.73 | $62.26 | 12.52% | 21.86% | 1.21 | 221,000 | -68.52% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.98 | 2.23% | 3.21% | -1.63% | 22.53% | 35.50% | -0.76% | 653.15% | N/A | N/A | $61.87 | $31.42 | 11.14% | 74.98% | 0.59 | 465,000 | -28.35% |
| SEB | SEABOARD CORP | $3,678.00 | 5.08% | -5.31% | -0.21% | 29.02% | 37.62% | 14.04% | 5.00% | 27.93% | 14.94% | $4.04k | $2.37k | 8.93% | 55.52% | 0.21 | 3,000 | -70.87% |
| TPC | TUTOR PERINI CORP | $66.81 | 2.03% | 4.03% | 14.34% | 54.30% | 163.65% | 157.56% | 918.45% | 509.02% | 303.20% | $66.99 | $18.34 | 0.27% | 264.39% | 1.38 | 489,000 | -47.36% |
| COTY | COTY INC | $4.03 | -1.95% | -3.13% | 2.54% | -16.39% | -27.26% | -56.62% | -49.24% | 30.42% | -85.18% | $9.70 | $3.67 | 58.45% | 9.81% | 1.38 | 5,845,000 | -40.94% |
| FIZZ | NATIONAL BEVERAGE CORP | $37.54 | -1.31% | -2.80% | -19.70% | -13.46% | -6.99% | -18.53% | -6.92% | 3.40% | 166.81% | $50.51 | $37.32 | 25.68% | 0.60% | 0.48 | 329,000 | -28.48% |
| RELY | REMITLY GLOBAL INC | $17.04 | -0.41% | 2.22% | -10.55% | -14.29% | -18.70% | 21.71% | 64.16% | N/A | N/A | $27.32 | $12.43 | 37.63% | 37.14% | 1.28 | 3,358,000 | -31.93% |
| NCNO | NCINO INC | $30.32 | 2.33% | 0.23% | 4.26% | 14.29% | 4.62% | 0.76% | -10.74% | -62.27% | N/A | $43.20 | $18.75 | 29.81% | 61.71% | 1.43 | 1,921,000 | -44.30% |
| OTTR | OTTER TAIL CORP | $83.72 | -0.52% | 0.34% | -2.62% | 7.21% | 3.59% | 5.56% | 23.54% | 127.75% | 229.35% | $88.36 | $71.66 | 5.25% | 16.83% | 0.63 | 159,000 | -82.15% |
| PATK | PATRICK INDUSTRIES INC | $105.38 | -0.60% | -4.20% | -9.19% | 15.66% | 20.49% | 10.75% | 246.19% | 196.45% | 467.38% | $116.78 | $72.99 | 9.76% | 44.38% | 1.17 | 211,000 | -64.12% |
| INDB | INDEPENDENT BANK CORP | $70.15 | -1.38% | -1.02% | -1.11% | 12.01% | 7.67% | 15.76% | -10.58% | 35.84% | 56.10% | $77.23 | $52.15 | 9.17% | 34.52% | 0.88 | 227,000 | -77.59% |
| CNXC | CONCENTRIX CORP | $55.53 | -2.53% | 3.52% | 6.64% | 7.26% | 23.40% | -12.62% | -52.55% | N/A | N/A | $66.00 | $36.28 | 15.86% | 53.06% | 1.07 | 703,000 | -50.21% |
| ATHM | AUTOHOME INC | $29.42 | 1.00% | 0.03% | 0.20% | 15.69% | 3.85% | 1.20% | -5.49% | -68.59% | 2.19% | $34.70 | $23.39 | 15.22% | 25.78% | 0.78 | 252,000 | -48.88% |
| HOG | HARLEY-DAVIDSON INC | $28.74 | 1.48% | -3.82% | 0.14% | 22.09% | 12.13% | -25.72% | -25.66% | 19.95% | -46.38% | $39.87 | $20.45 | 27.92% | 40.54% | 1.18 | 1,959,000 | -57.34% |
| SAND | SANDSTORM GOLD LTD | $11.91 | -0.67% | -1.98% | 8.47% | 28.76% | 73.87% | 91.17% | 95.89% | 38.33% | 331.52% | $12.19 | $5.33 | 2.30% | 123.45% | 0.60 | 5,270,000 | -52.36% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.96 | 9.18% | 12.74% | 34.53% | 64.62% | 54.16% | 152.60% | 74.88% | N/A | N/A | $26.99 | $6.61 | 33.46% | 171.71% | 1.17 | 9,442,000 | 60.50% |
| HTGC | HERCULES CAPITAL INC | $19.14 | -1.95% | 0.05% | -0.47% | 7.53% | -0.93% | -2.60% | 46.00% | 68.34% | 75.11% | $22.04 | $15.65 | 13.16% | 22.30% | 0.79 | 871,000 | -37.07% |
| FULT | FULTON FINANCIAL CORP | $19.12 | -1.34% | 0.26% | -2.65% | 8.27% | 3.91% | 3.91% | 16.80% | 109.19% | 62.31% | $22.49 | $14.33 | 14.98% | 33.47% | 0.97 | 1,126,000 | -73.47% |
| NVST | ENVISTA HOLDINGS CORP | $20.89 | -0.19% | -1.14% | -3.82% | 10.53% | 19.51% | 9.60% | -38.14% | -11.78% | N/A | $23.00 | $14.22 | 9.17% | 46.91% | 1.03 | 1,828,000 | -57.74% |
| WRBY | WARBY PARKER INC | $28.56 | 0.28% | 8.35% | 5.70% | 30.11% | 41.18% | 97.65% | 119.52% | N/A | N/A | $29.73 | $13.63 | 3.94% | 109.54% | 1.90 | 2,036,000 | -3.78% |
| PAM | PAMPA ENERGY INC | $63.71 | 10.92% | 7.56% | -9.62% | -9.78% | -22.76% | 6.22% | 158.46% | 510.83% | 299.19% | $97.55 | $54.95 | 34.69% | 15.94% | 0.91 | 615,000 | -20.34% |
| ODD | ODDITY TECH LTD | $60.89 | -2.59% | -4.37% | 0.63% | -17.75% | 34.30% | 72.40% | N/A | N/A | N/A | $79.18 | $34.97 | 23.10% | 74.15% | 1.30 | 493,000 | 86.74% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.34 | 0.46% | -0.51% | -3.66% | 8.91% | 1.39% | -1.21% | 5.84% | 14.77% | 10.30% | $59.89 | $50.43 | 5.93% | 11.72% | 0.42 | 336,000 | -63.87% |
| BNL | BROADSTONE NET LEASE INC | $18.28 | -0.27% | -1.72% | 0.22% | 10.19% | 6.28% | -3.38% | 1.84% | 12.42% | N/A | $19.15 | $13.96 | 4.54% | 30.95% | 0.65 | 1,111,000 | -59.41% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.88 | -0.99% | 1.23% | 6.69% | 32.84% | 82.21% | 81.98% | N/A | N/A | N/A | $29.84 | $14.01 | 3.22% | 106.14% | 0.70 | 61,400 | 484.76% |
| HIW | HIGHWOODS PROPERTIES INC | $31.90 | 0.76% | -0.96% | 6.72% | 1.56% | 8.80% | -5.06% | 12.36% | -4.97% | -17.34% | $36.78 | $24.19 | 13.27% | 31.90% | 0.93 | 860,000 | -55.85% |
| MGNI | MAGNITE INC | $24.16 | -6.79% | 1.81% | 0.00% | 27.90% | 81.93% | 85.28% | 262.22% | 272.84% | 62.80% | $26.65 | $8.22 | 9.34% | 193.92% | 2.33 | 4,917,000 | -41.01% |
| AZZ | AZZ INC | $114.55 | 0.55% | -0.63% | -1.53% | 28.88% | 32.72% | 40.98% | 194.09% | 242.25% | 124.74% | $119.95 | $70.90 | 4.50% | 61.57% | 1.04 | 146,000 | -78.08% |
| IPGP | IPG PHOTONICS CORP | $81.36 | -0.05% | 1.27% | -0.97% | 20.66% | 20.32% | 15.52% | -6.59% | -49.86% | 0.89% | $88.50 | $48.59 | 8.07% | 67.44% | 1.33 | 271,000 | -66.13% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $37.71 | 3.12% | 1.97% | 19.60% | 35.21% | -0.45% | -8.23% | -2.78% | N/A | N/A | $47.02 | $25.45 | 19.80% | 48.17% | 2.15 | 3,420,000 | -38.33% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.73 | -2.15% | 0.96% | 2.31% | 19.23% | 11.29% | 6.06% | -23.22% | 5.68% | 19.98% | $36.77 | $22.95 | 10.99% | 42.61% | 0.89 | 550,000 | -74.84% |
| CATY | CATHAY GENERAL BANCORP | $48.94 | -0.61% | 0.45% | -2.41% | 9.88% | 10.60% | 12.66% | 18.58% | 131.29% | 63.68% | $55.29 | $36.06 | 11.48% | 35.74% | 1.02 | 338,000 | -81.18% |
| CNS | COHEN & STEERS INC | $67.27 | -1.92% | -4.36% | -11.80% | -11.50% | -16.92% | -29.80% | -4.05% | 20.88% | 136.12% | $110.67 | $67.19 | 39.22% | 0.12% | 1.09 | 237,000 | -54.51% |
| MDU | MDU RESOURCES GROUP INC | $16.75 | 0.24% | 3.08% | 0.42% | 1.45% | -1.82% | -39.49% | -42.18% | -25.88% | 0.36% | $30.52 | $14.92 | 45.12% | 12.30% | 0.64 | 3,194,000 | -53.75% |
| PL | PLANET LABS PBC | $11.11 | 0.00% | 12.68% | 63.38% | 109.62% | 177.75% | 441.95% | 98.04% | N/A | N/A | $11.41 | $2.05 | 2.63% | 441.95% | 1.71 | 10,108,000 | -53.89% |
| CDP | COPT DEFENSE PROPERTIES | $30.29 | -0.36% | -0.59% | 4.66% | 4.77% | 11.32% | 0.00% | 21.84% | 33.32% | 42.21% | $34.22 | $23.92 | 11.48% | 26.62% | 0.63 | 742,000 | -52.44% |
| ASAN | ASANA INC | $14.44 | 1.69% | 7.76% | -0.21% | 10.31% | -4.24% | 21.45% | -34.15% | N/A | N/A | $27.77 | $11.08 | 48.00% | 30.32% | 2.22 | 4,988,000 | 16.05% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.65 | 9.95% | 6.94% | -18.73% | -15.64% | -17.52% | 11.80% | 195.69% | 451.09% | 472.26% | $34.37 | $18.15 | 34.10% | 24.79% | 0.86 | 718,000 | -46.18% |
| TEX | TEREX CORP | $51.98 | 0.02% | -2.88% | 0.78% | 15.98% | 27.15% | -0.97% | 66.92% | 171.86% | 185.13% | $58.66 | $31.53 | 11.39% | 64.86% | 1.48 | 509,000 | -66.13% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.89 | 2.05% | 0.54% | 3.81% | 11.05% | -1.05% | -21.70% | 5.76% | 41.22% | -1.52% | $22.06 | $13.81 | 23.44% | 22.30% | 1.49 | 2,427,000 | -2.45% |
| LNTH | LANTHEUS HOLDINGS INC | $50.11 | -0.60% | -3.15% | -13.92% | -37.99% | -49.61% | -55.00% | -29.24% | 302.81% | 769.97% | $118.21 | $47.25 | 57.61% | 6.05% | 0.93 | 963,000 | -57.69% |
| VSEC | VSE CORP | $164.74 | 2.36% | -0.45% | -1.35% | 19.71% | 31.14% | 97.70% | 354.58% | 453.56% | 744.60% | $174.56 | $80.61 | 5.63% | 104.37% | 1.18 | 248,000 | -84.79% |
| PTON | PELOTON INTERACTIVE INC | $8.33 | 0.73% | 1.71% | 5.31% | 30.77% | 13.80% | 75.74% | -3.03% | -91.17% | N/A | $10.90 | $4.25 | 23.54% | 96.00% | 1.95 | 9,388,000 | -51.27% |
| VC | VISTEON CORP | $124.52 | -0.26% | 0.48% | -0.69% | 37.67% | 52.88% | 31.74% | 4.16% | 82.05% | 22.23% | $129.10 | $65.10 | 3.55% | 91.27% | 1.24 | 367,000 | -27.04% |
| BL | BLACKLINE INC | $54.73 | 3.24% | 0.68% | 1.39% | -2.91% | 8.83% | 6.81% | -9.45% | -37.16% | N/A | $66.25 | $40.82 | 17.39% | 34.06% | 1.36 | 709,000 | -56.34% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.09 | 3.33% | 4.72% | 7.89% | 22.33% | -2.12% | 55.65% | 41.71% | N/A | N/A | $21.06 | $9.15 | 18.85% | 86.78% | 0.88 | 2,330,000 | -71.76% |
| TGNA | TEGNA INC | $21.01 | -0.14% | -0.19% | -0.33% | 25.73% | 12.47% | 42.06% | -3.27% | 78.96% | -9.60% | $21.35 | $14.87 | 1.59% | 41.30% | 0.61 | 2,915,000 | -31.22% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.43 | 0.65% | -3.39% | -7.87% | -7.97% | -0.09% | -25.01% | 14.97% | -61.60% | -4.04% | $93.90 | $45.61 | 37.77% | 28.11% | 1.27 | 697,000 | -17.22% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.69 | 0.11% | 0.00% | 7.75% | 16.00% | N/A | N/A | N/A | N/A | N/A | $36.84 | $27.07 | 0.41% | 35.54% | 0.01 | 406,000 | -84.31% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.22 | -3.13% | 5.36% | 17.07% | 13.05% | 23.28% | 12.68% | -27.31% | -73.69% | N/A | $11.16 | $6.11 | 8.42% | 67.27% | 1.66 | 4,737,000 | -55.95% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.05 | 0.70% | 5.68% | -19.47% | -38.68% | -44.90% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 66.90% | 12.54% | 0.86 | 138,000 | -74.63% |
| LGND | LIGAND PHARMACEUTICALS INC | $170.77 | 2.56% | 3.17% | 7.35% | 48.53% | 52.92% | 71.35% | 109.53% | 90.68% | 76.58% | $172.45 | $93.58 | 0.97% | 82.49% | 1.13 | 215,000 | -63.37% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.31 | -1.39% | -0.83% | -20.02% | 3.12% | 101.95% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 20.93% | 125.35% | 0.48 | 19,200 | -8.57% |
| TNET | TRINET GROUP INC | $68.70 | 0.97% | 0.28% | -0.43% | -7.79% | -13.83% | -28.89% | -7.85% | 14.21% | 274.80% | $99.78 | $62.55 | 31.15% | 9.83% | 0.92 | 316,000 | -68.77% |
| MATX | MATSON INC | $104.71 | 0.92% | -0.38% | -1.51% | -6.26% | -20.87% | -24.42% | 60.13% | 175.63% | 182.09% | $169.12 | $91.75 | 38.09% | 14.13% | 1.10 | 280,000 | -76.31% |
| GENI | GENIUS SPORTS LTD | $12.85 | 0.47% | 3.05% | -0.23% | 32.07% | 16.39% | 62.45% | 224.49% | 24.48% | N/A | $13.73 | $6.72 | 6.41% | 91.22% | 1.60 | 3,315,000 | -29.27% |
| DAVE | DAVE INC | $242.56 | 1.69% | 10.79% | 21.89% | 12.96% | 150.76% | 506.25% | 1,726.51% | N/A | N/A | $286.45 | $37.44 | 15.32% | 547.86% | 1.74 | 498,000 | -55.01% |
| FUL | FULLER H B CO | $60.66 | -0.25% | -1.81% | -2.49% | 7.97% | 11.40% | -25.52% | -1.62% | 26.98% | 75.47% | $82.41 | $47.56 | 26.39% | 27.54% | 1.03 | 430,000 | -54.06% |
| TGLS | TECNOGLASS INC | $69.57 | -0.74% | -2.69% | -4.46% | -6.44% | -6.30% | 3.96% | 236.09% | 1,245.65% | 396.93% | $90.34 | $60.25 | 22.99% | 15.47% | 1.32 | 346,000 | -52.28% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.04 | -1.86% | -2.46% | -2.46% | -2.56% | -7.66% | -4.51% | -31.68% | -15.57% | -34.66% | $21.24 | $16.51 | 10.34% | 15.32% | 0.97 | 1,487,000 | -71.90% |
| DGNX | DIGINEX LTD | $17.75 | 30.51% | 69.05% | 145.30% | 235.48% | 55.32% | N/A | N/A | N/A | N/A | $19.54 | $0.45 | 9.17% | 3,844.44% | 0.36 | 1,423,000 | 56.72% |
| IPAR | INTERPARFUMS INC | $101.51 | 0.10% | -4.40% | -12.60% | -24.66% | -16.11% | -16.01% | 28.27% | 167.62% | 322.08% | $148.15 | $97.65 | 31.48% | 3.95% | 0.96 | 197,000 | -58.79% |
| ICUI | ICU MEDICAL INC | $131.87 | 0.12% | -0.23% | 2.88% | 2.97% | -11.98% | -24.66% | -13.32% | -30.37% | 16.59% | $196.26 | $107.00 | 32.81% | 23.24% | 0.98 | 218,000 | -57.42% |
| KMPR | KEMPER CORP | $51.83 | 0.00% | -1.33% | -3.34% | -19.22% | -22.99% | -15.39% | 15.59% | -23.94% | 47.45% | $73.01 | $45.02 | 29.01% | 15.13% | 0.78 | 1,082,000 | -47.17% |
| HCC | WARRIOR MET COAL INC | $61.82 | -1.70% | -0.63% | 4.23% | 39.96% | 28.31% | 11.19% | 123.18% | 237.63% | N/A | $75.15 | $38.00 | 17.74% | 62.68% | 0.79 | 669,000 | -63.44% |
| RUM | RUMBLE INC | $7.47 | -2.86% | -2.35% | -3.24% | -9.56% | -6.74% | 47.92% | -43.62% | N/A | N/A | $17.40 | $5.05 | 57.07% | 47.92% | 1.20 | 2,235,000 | -63.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.