Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.71 | 0.08% | 11.63% | 20.18% | 41.93% | 36.36% | 89.83% | 231.95% | -7.44% | -52.23% | $103.12 | $50.88 | 1.37% | 99.90% | 1.53 | 505,000 | -44.14% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.29 | 4.89% | 10.41% | -17.50% | 13.65% | 1.43% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 24.24% | 51.21% | 0.59 | 3,289,000 | 95.54% |
| BLSH | BULLISH | $27.21 | -1.05% | 0.93% | -36.43% | -24.92% | -37.51% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 76.94% | 9.76% | 2.75 | 968,000 | -27.98% |
| VNT | VONTIER CORP | $29.27 | 2.09% | 3.98% | -0.14% | -19.17% | -21.11% | -19.74% | -6.93% | -13.30% | N/A | $48.20 | $27.25 | 39.27% | 7.40% | 1.13 | 1,117,000 | -41.73% |
| STNG | SCORPIO TANKERS INC | $79.05 | 3.78% | 4.07% | -5.34% | 17.25% | 52.05% | 88.93% | 79.21% | 266.65% | 60.34% | $87.39 | $38.83 | 9.54% | 103.58% | 0.50 | 518,000 | 15.63% |
| CATY | CATHAY GENERAL BANCORP | $60.98 | 1.79% | 4.74% | 7.95% | 27.55% | 21.91% | 36.73% | 79.67% | 49.86% | 108.69% | $61.02 | $42.01 | 0.07% | 45.16% | 0.99 | 342,000 | -6.04% |
| ALHC | ALIGNMENT HEALTHCARE INC | $19.75 | -2.42% | 28.50% | 7.45% | 15.36% | 2.01% | 30.97% | 166.17% | -19.42% | N/A | $23.87 | $11.63 | 17.26% | 69.89% | 0.84 | 4,308,000 | -34.00% |
| MNSO | MINISO GROUP HOLDING LTD | $13.16 | -0.38% | 1.62% | -6.73% | -21.48% | -32.65% | -28.32% | -23.53% | -44.28% | N/A | $26.74 | $12.30 | 50.79% | 6.99% | 1.23 | 726,000 | -0.14% |
| EXTR | EXTREME NETWORKS INC | $31.11 | 0.13% | 11.03% | 36.51% | 118.16% | 84.03% | 86.29% | 29.25% | 174.34% | 783.81% | $31.57 | $13.48 | 1.44% | 130.87% | 1.45 | 1,676,000 | -33.31% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.80 | 3.36% | 8.47% | -10.27% | -12.60% | -5.56% | 37.04% | 148.75% | N/A | N/A | $66.50 | $34.58 | 25.11% | 44.03% | 1.17 | 1,448,000 | 96.74% |
| INSW | INTERNATIONAL SEAWAYS INC | $82.01 | -0.67% | 1.16% | -7.23% | 22.88% | 68.92% | 114.69% | 126.23% | 312.32% | N/A | $92.66 | $36.03 | 11.49% | 127.62% | 0.52 | 485,000 | 3.63% |
| PLNT | PLANET FITNESS INC | $51.01 | -0.91% | 0.65% | 3.07% | -31.77% | -53.03% | -50.99% | -26.52% | -32.73% | 179.35% | $114.47 | $37.03 | 55.44% | 37.75% | 0.91 | 1,493,000 | 11.09% |
| HGV | HILTON GRAND VACATIONS INC | $50.78 | -0.74% | 2.09% | 12.49% | 21.31% | 15.44% | 29.01% | 7.79% | 10.44% | N/A | $53.82 | $36.79 | 5.65% | 38.03% | 1.34 | 1,154,000 | 13.58% |
| PI | IMPINJ INC | $132.77 | 2.07% | 9.79% | -10.44% | 45.36% | -8.64% | 21.92% | 18.50% | 162.08% | N/A | $247.06 | $87.36 | 46.26% | 51.98% | 1.87 | 260,000 | 12.55% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.81 | -3.13% | 2.56% | -33.10% | -14.34% | -35.82% | -45.52% | -35.20% | N/A | N/A | $24.37 | $5.50 | 72.05% | 23.82% | 0.11 | 48,400 | -49.05% |
| BNL | BROADSTONE NET LEASE INC | $21.07 | 0.81% | 2.38% | 5.24% | 9.45% | 19.24% | 29.18% | 28.55% | -18.49% | N/A | $21.50 | $15.67 | 2.00% | 34.46% | 0.62 | 1,678,000 | 58.15% |
| MWA | MUELLER WATER PRODUCTS INC | $25.82 | 0.78% | 1.93% | 1.81% | -6.52% | 3.32% | 8.26% | 69.20% | 79.93% | 132.82% | $31.00 | $22.74 | 16.71% | 13.54% | 0.98 | 551,000 | -34.72% |
| PII | POLARIS INC | $70.93 | 2.22% | 7.37% | 9.60% | 38.18% | 4.26% | 70.18% | -39.46% | -45.25% | -11.27% | $75.25 | $38.42 | 5.74% | 84.61% | 1.24 | 468,000 | -16.73% |
| INDB | INDEPENDENT BANK CORP | $83.27 | 1.81% | 4.65% | 8.26% | 10.91% | 8.58% | 27.62% | 63.56% | 5.57% | 77.21% | $87.00 | $57.01 | 4.29% | 46.06% | 0.86 | 394,000 | 86.73% |
| ANF | ABERCROMBIE & FITCH CO | $90.57 | -0.06% | 20.22% | 23.97% | 7.72% | -19.20% | 15.01% | 163.36% | 109.70% | 378.70% | $133.11 | $65.45 | 31.96% | 38.38% | 1.37 | 923,000 | -26.63% |
| RELY | REMITLY GLOBAL INC | $19.08 | 1.54% | 1.65% | -20.03% | 22.86% | 30.24% | -4.22% | -4.31% | N/A | N/A | $24.92 | $12.08 | 23.43% | 57.95% | 1.29 | 3,515,000 | -15.53% |
| THO | THOR INDUSTRIES INC | $77.17 | 0.57% | 1.94% | 3.31% | -6.28% | -24.68% | -12.30% | -16.77% | -28.84% | 18.29% | $122.83 | $69.71 | 37.17% | 10.70% | 1.16 | 716,000 | 22.18% |
| MANE | VERADERMICS INC | $96.07 | 1.77% | 4.78% | -7.54% | 86.29% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 18.38% | 200.22% | 1.02 | 246,000 | 38.98% |
| OPLN | OPENLANE INC | $37.83 | -2.25% | 3.70% | 4.76% | 37.16% | 32.04% | 61.39% | 149.05% | 110.87% | -6.11% | $38.86 | $22.09 | 2.65% | 71.25% | 1.07 | 389,000 | -66.09% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.44 | 6.36% | 10.19% | 11.40% | 28.12% | 54.62% | N/A | N/A | N/A | N/A | $36.21 | $18.64 | 10.41% | 74.03% | 0.26 | 3,673,000 | 861.52% |
| NVST | ENVISTA HOLDINGS CORP | $24.60 | 0.41% | 6.49% | 1.32% | -3.30% | 11.97% | 30.37% | -22.93% | -43.45% | N/A | $30.42 | $18.25 | 19.13% | 34.79% | 1.06 | 2,172,000 | 11.04% |
| MANU | MANCHESTER UNITED PLC | $23.21 | -1.36% | 5.74% | 24.45% | 45.24% | 50.71% | 34.39% | 15.30% | 49.74% | 39.57% | $24.22 | $14.59 | 4.17% | 59.08% | 0.63 | 238,000 | -20.93% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $51.89 | 0.60% | 7.17% | -12.76% | 12.63% | 24.77% | 87.13% | 231.57% | 240.49% | N/A | $59.87 | $26.27 | 13.33% | 97.53% | 0.80 | 361,000 | -41.11% |
| TAC | TRANSALTA CORP | $13.39 | 0.15% | 5.60% | 6.44% | 4.94% | -3.32% | 17.35% | 37.76% | 36.63% | 146.14% | $17.88 | $10.28 | 25.09% | 30.25% | 0.74 | 1,275,000 | -36.69% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.86 | 0.30% | 2.66% | 4.01% | 8.17% | -20.94% | -5.47% | -11.60% | -35.43% | -40.73% | $91.07 | $61.01 | 26.58% | 9.59% | 1.10 | 275,000 | -25.07% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.87 | 0.84% | 1.50% | 2.49% | 4.91% | -0.35% | -8.96% | -6.69% | -9.98% | 121.97% | $18.27 | $14.60 | 7.66% | 15.55% | 0.77 | 1,996,000 | -34.26% |
| CRK | COMSTOCK RESOURCES INC | $13.52 | 2.66% | 4.00% | -8.15% | -34.94% | -37.61% | -47.23% | 37.26% | 109.94% | 210.80% | $31.17 | $12.44 | 56.63% | 8.68% | 1.07 | 1,863,000 | -33.13% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.53 | -0.54% | 3.18% | 8.81% | -2.41% | -23.26% | -28.90% | -19.94% | 8.13% | 250.53% | $96.74 | $59.74 | 31.23% | 11.37% | 0.84 | 483,000 | -23.70% |
| CNS | COHEN & STEERS INC | $77.05 | 1.35% | 4.21% | 6.63% | 23.40% | 23.20% | -0.36% | 30.00% | 2.73% | 99.71% | $78.81 | $58.39 | 2.23% | 31.96% | 1.05 | 184,000 | 8.24% |
| RNST | RENASANT CORP | $42.81 | 1.30% | 4.85% | 8.11% | 18.69% | 15.33% | 19.51% | 44.82% | 1.04% | 28.10% | $43.12 | $33.05 | 0.72% | 29.53% | 0.91 | 480,000 | -50.67% |
| CNK | CINEMARK HOLDINGS INC | $33.80 | -0.62% | 8.23% | 28.61% | 32.39% | 37.12% | 6.19% | 83.10% | 52.66% | 1.81% | $34.38 | $21.60 | 1.69% | 56.48% | 0.86 | 2,485,000 | 6.61% |
| FBP | FIRST BANCORP | $25.50 | 2.00% | 4.85% | 9.16% | 22.36% | 20.40% | 26.24% | 104.00% | 106.65% | 497.19% | $25.55 | $19.16 | 0.20% | 33.09% | 1.03 | 896,000 | -48.77% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.70 | -1.34% | 0.34% | 18.64% | 46.27% | 40.54% | 69.94% | 26.51% | 49.85% | N/A | $15.44 | $7.61 | 4.79% | 93.29% | 0.75 | 1,448,000 | -25.86% |
| TPC | TUTOR PERINI CORP | $74.92 | 1.78% | 6.22% | -9.40% | 8.27% | 11.26% | 75.37% | 973.35% | 413.15% | 230.63% | $99.90 | $41.16 | 25.00% | 82.02% | 1.42 | 260,000 | -39.11% |
| PJT | PJT PARTNERS INC | $152.37 | -1.04% | -3.08% | -1.21% | 18.07% | -10.28% | -2.95% | 114.24% | 117.52% | 521.16% | $195.62 | $127.73 | 22.11% | 19.29% | 0.88 | 436,000 | 3.56% |
| LASR | NLIGHT INC | $69.66 | -0.76% | 5.79% | -16.88% | 10.98% | 92.86% | 282.75% | 370.04% | 141.12% | N/A | $86.95 | $16.87 | 19.88% | 312.92% | 1.86 | 878,000 | -14.09% |
| OII | OCEANEERING INTERNATIONAL INC | $39.39 | -1.03% | 6.03% | 3.47% | 11.15% | 51.21% | 85.36% | 124.44% | 143.75% | 23.87% | $40.21 | $20.21 | 2.04% | 94.87% | 1.20 | 523,000 | -18.91% |
| HP | HELMERICH & PAYNE INC | $39.25 | 0.15% | 4.78% | 0.20% | 15.95% | 33.46% | 118.18% | 16.68% | 18.51% | -38.90% | $41.82 | $15.08 | 6.15% | 160.28% | 1.12 | 491,000 | -40.48% |
| QLYS | QUALYS INC | $111.24 | 0.37% | 1.22% | 23.44% | 14.69% | -27.07% | -20.93% | -14.54% | 10.18% | 248.93% | $155.47 | $74.51 | 28.45% | 49.30% | 1.07 | 532,000 | 22.30% |
| CDP | COPT DEFENSE PROPERTIES | $34.54 | 0.70% | 5.79% | 8.99% | 8.96% | 17.16% | 20.10% | 45.49% | 15.56% | 25.14% | $34.78 | $26.91 | 0.69% | 28.35% | 0.59 | 721,000 | -33.97% |
| WSFS | WSFS FINANCIAL CORP | $75.24 | 1.21% | 4.83% | 6.84% | 19.60% | 30.47% | 41.75% | 92.38% | 46.78% | 114.54% | $75.34 | $49.92 | 0.13% | 50.72% | 0.97 | 434,000 | -7.46% |
| LOPE | GRAND CANYON EDUCATION INC | $147.49 | -2.97% | -3.33% | -8.51% | -10.15% | -6.06% | -19.73% | 41.72% | 59.69% | 256.60% | $223.04 | $145.00 | 33.87% | 1.72% | 0.58 | 342,000 | -22.27% |
| BBWI | BATH & BODY WORKS INC | $19.40 | 3.08% | 11.30% | 1.62% | 3.30% | -3.24% | -25.70% | -53.60% | -70.49% | -71.16% | $33.94 | $14.28 | 42.83% | 35.85% | 1.41 | 3,414,000 | -17.79% |
| BANF | BANCFIRST CORP | $116.27 | 1.86% | 5.35% | 5.73% | 8.83% | 2.64% | -5.63% | 26.19% | 78.03% | 271.83% | $138.77 | $101.48 | 16.21% | 14.57% | 0.74 | 164,000 | 10.81% |
| EE | EXCELERATE ENERGY INC | $34.25 | 3.35% | 6.27% | -6.29% | 0.59% | 25.73% | 11.38% | 71.94% | N/A | N/A | $43.18 | $21.29 | 20.67% | 60.91% | 0.83 | 393,000 | -2.96% |
| BRC | BRADY CORP | $82.63 | 1.80% | -6.77% | 10.28% | -3.21% | 2.71% | 18.94% | 69.88% | 38.80% | 162.82% | $99.29 | $65.76 | 16.78% | 25.65% | 0.65 | 284,000 | -34.11% |
| VEON | VEON LTD | $52.42 | 3.82% | 1.98% | 4.84% | 18.30% | 2.50% | 11.53% | 148.67% | 21.91% | -43.63% | $64.00 | $35.00 | 18.09% | 49.77% | 0.87 | 45,000 | -29.69% |
| USAC | USA COMPRESSION PARTNERS LP | $26.73 | -5.51% | -4.02% | -8.52% | -1.91% | 10.18% | 5.78% | 34.32% | 67.69% | 75.86% | $30.55 | $21.85 | 12.50% | 22.33% | 0.66 | 802,000 | 890.12% |
| GPI | GROUP 1 AUTOMOTIVE INC | $325.33 | 0.13% | 4.61% | -3.22% | 8.12% | -21.37% | -24.99% | 35.37% | 113.88% | 474.08% | $488.39 | $292.44 | 33.39% | 11.25% | 0.99 | 86,000 | -15.69% |
| ACHR | ARCHER AVIATION INC | $5.08 | -4.15% | -8.30% | -20.50% | -17.40% | -38.80% | -56.69% | 34.75% | -49.05% | N/A | $14.62 | $4.80 | 65.25% | 5.83% | 2.07 | 27,998,000 | -30.76% |
| ARCB | ARCBEST CORP | $173.04 | 0.21% | 11.57% | 53.24% | 102.67% | 125.99% | 147.24% | 100.98% | 193.29% | 934.31% | $176.69 | $59.43 | 2.06% | 191.17% | 1.58 | 399,000 | 11.14% |
| PLUG | PLUG POWER INC | $2.76 | -2.47% | -14.15% | -22.47% | 24.89% | 18.97% | 112.31% | -73.38% | -90.97% | 56.82% | $4.58 | $1.03 | 39.74% | 167.96% | 2.06 | 49,254,000 | 7.99% |
| BMI | BADGER METER INC | $131.73 | 0.93% | 4.11% | 14.51% | -8.71% | -28.72% | -46.15% | -14.24% | 39.15% | 265.71% | $251.54 | $112.11 | 47.63% | 17.50% | 0.97 | 353,000 | -2.49% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.36 | -0.03% | 0.29% | 0.71% | 34.07% | 32.77% | 29.11% | 163.53% | 439.76% | 4,644.33% | $32.56 | $19.05 | 3.69% | 64.62% | 1.00 | 792,000 | -21.43% |
| FG | F&G ANNUITIES & LIFE INC | $28.91 | 1.08% | 3.96% | 3.10% | 39.73% | -16.11% | -12.02% | 29.70% | N/A | N/A | $36.70 | $20.57 | 21.23% | 40.54% | 1.07 | 909,000 | 152.50% |
| APLE | APPLE HOSPITALITY REIT INC | $16.22 | 0.37% | 3.71% | 17.28% | 36.65% | 33.83% | 39.83% | 5.87% | -0.25% | -9.84% | $16.35 | $10.85 | 0.80% | 49.49% | 0.98 | 1,825,000 | -5.19% |
| VRNS | VARONIS SYSTEMS INC | $33.34 | -0.36% | 1.99% | 19.76% | 37.88% | -1.33% | -32.37% | 28.83% | -38.16% | 294.42% | $63.90 | $19.70 | 47.82% | 69.24% | 1.31 | 1,053,000 | -1.40% |
| TDW | TIDEWATER INC | $76.91 | 3.62% | 6.11% | -5.63% | 0.67% | 38.03% | 59.50% | 71.56% | 452.12% | -52.51% | $93.13 | $44.11 | 17.42% | 74.36% | 0.87 | 423,000 | -50.41% |
| CRGY | CRESCENT ENERGY CO | $11.58 | 0.87% | 0.35% | -8.96% | -1.36% | 23.19% | 21.64% | 16.03% | N/A | N/A | $14.29 | $7.68 | 18.96% | 50.78% | 1.08 | 5,236,000 | 37.39% |
| DORM | DORMAN PRODUCTS INC | $127.86 | -0.27% | 0.65% | 6.98% | 25.06% | -0.12% | -0.30% | 51.78% | 25.91% | 139.80% | $166.89 | $98.45 | 23.39% | 29.88% | 0.76 | 265,000 | 57.74% |
| YETI | YETI HOLDINGS INC | $50.42 | -0.51% | 6.44% | 27.00% | 39.55% | 14.38% | 60.32% | 39.28% | -46.62% | N/A | $51.30 | $29.12 | 1.72% | 73.15% | 1.60 | 1,332,000 | -1.62% |
| UWMC | UWM HOLDINGS CORP | $2.38 | -0.42% | -8.11% | -26.77% | -36.36% | -55.76% | -45.66% | -57.42% | -76.48% | N/A | $7.14 | $2.28 | 66.67% | 4.39% | 1.08 | 17,500,000 | -50.41% |
| GEO | GEO GROUP INC | $28.44 | -0.63% | 12.37% | 32.84% | 101.70% | 68.98% | 7.24% | 278.19% | 316.40% | 28.85% | $28.89 | $12.51 | 1.56% | 127.34% | 0.95 | 1,518,000 | 12.28% |
| KFY | KORN FERRY | $73.22 | -0.05% | 1.24% | 10.99% | 19.02% | 4.78% | 6.39% | 42.04% | 10.02% | 154.24% | $78.50 | $58.95 | 6.73% | 24.21% | 0.98 | 423,000 | 64.59% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.40 | 1.14% | 7.49% | -3.99% | 50.63% | -1.19% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 17.57% | 85.39% | 0.53 | 386,000 | -1.03% |
| PHI | PLDT INC | $17.54 | 0.80% | -3.20% | -11.50% | -18.68% | -19.50% | -19.87% | -23.04% | -34.84% | -59.07% | $24.51 | $17.05 | 28.44% | 2.87% | 0.41 | 355,000 | -13.63% |
| PVH | PVH CORP | $81.96 | 0.18% | 5.35% | -0.63% | 33.88% | 8.89% | 27.68% | 0.89% | -24.79% | -13.93% | $100.74 | $59.60 | 18.64% | 37.52% | 1.48 | 561,000 | -33.29% |
| VCYT | VERACYTE INC | $47.33 | -0.19% | -2.87% | 19.64% | 53.02% | 10.48% | 77.33% | 76.87% | 27.06% | 852.31% | $50.71 | $22.61 | 6.67% | 109.33% | 1.91 | 1,075,000 | 3.37% |
| KEN | KENON HOLDINGS LTD | $72.46 | 0.54% | -3.52% | -21.10% | -8.43% | 18.22% | 106.50% | 185.73% | 104.11% | 624.60% | $95.93 | $35.73 | 24.47% | 102.80% | 0.86 | 12,800 | -69.52% |
| OTTR | OTTER TAIL CORP | $89.59 | 1.22% | 3.25% | -0.12% | 5.02% | 6.58% | 12.93% | 16.09% | 80.81% | 185.86% | $92.24 | $74.15 | 2.87% | 20.82% | 0.58 | 145,000 | -39.58% |
| XXI | TWENTY ONE CAPITAL INC | $5.77 | 0.87% | 2.30% | -30.90% | -14.01% | -49.83% | -83.56% | N/A | N/A | N/A | $41.75 | $5.31 | 86.18% | 8.66% | 1.16 | 1,070,000 | -33.25% |
| UUUU | ENERGY FUELS INC | $15.04 | -0.27% | 0.07% | -28.21% | -24.12% | 3.23% | 180.07% | 130.67% | 136.11% | 511.38% | $27.90 | $5.34 | 46.09% | 181.65% | 1.77 | 6,504,000 | -33.64% |
| EWTX | EDGEWISE THERAPEUTICS INC | $34.83 | 2.65% | -2.14% | 2.41% | 16.33% | 47.46% | 125.88% | 264.71% | 33.81% | N/A | $40.77 | $12.15 | 14.56% | 186.67% | 1.39 | 881,000 | -12.25% |
| CVBF | CVB FINANCIAL CORP | $21.23 | 1.48% | 3.56% | 7.01% | 12.57% | 6.58% | 12.09% | 47.74% | -2.70% | 25.55% | $21.48 | $17.95 | 1.16% | 18.31% | 0.77 | 1,139,000 | 3.36% |
| BETA | BETA TECHNOLOGIES INC | $16.23 | -4.53% | -5.25% | -10.38% | -5.14% | -45.94% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 58.91% | 20.85% | 3.08 | 1,193,000 | 12.02% |
| CAKE | CHEESECAKE FACTORY INC | $75.28 | 0.40% | 13.84% | 23.92% | 33.00% | 50.98% | 28.05% | 124.99% | 34.38% | 51.56% | $76.52 | $43.07 | 1.61% | 74.79% | 1.12 | 1,823,000 | -17.70% |
| HAFN | HAFNIA LTD | $7.50 | 3.02% | 3.02% | -16.11% | 12.78% | 33.93% | 40.19% | N/A | N/A | N/A | $9.54 | $4.90 | 21.34% | 53.06% | 0.59 | 1,833,000 | 40.03% |
| IRTC | IRHYTHM HOLDINGS INC | $113.65 | 0.87% | 5.13% | -3.94% | -0.89% | -32.68% | -21.88% | 9.02% | 78.98% | N/A | $212.00 | $101.75 | 46.39% | 11.70% | 1.24 | 285,000 | -19.03% |
| JOE | ST JOE CO | $64.92 | -0.06% | 0.08% | 1.11% | -6.46% | 3.34% | 38.60% | 45.43% | 37.25% | 287.35% | $73.54 | $45.83 | 11.72% | 41.65% | 1.02 | 207,000 | 48.92% |
| MNDY | MONDAYCOM LTD | $77.57 | -2.53% | -9.53% | 7.75% | 5.42% | -50.57% | -74.05% | -56.07% | -62.17% | N/A | $316.98 | $57.50 | 75.53% | 34.90% | 1.92 | 2,791,000 | 38.92% |
| HGTY | HAGERTY INC | $10.84 | -0.46% | 3.73% | 8.51% | 10.73% | -16.55% | 13.99% | 12.92% | 10.61% | N/A | $14.00 | $8.81 | 22.57% | 23.04% | 0.61 | 128,000 | -25.58% |
| OSIS | OSI SYSTEMS INC | $225.53 | -2.38% | 14.06% | -0.83% | -18.14% | -13.07% | -4.67% | 80.28% | 130.27% | 338.26% | $311.30 | $197.27 | 27.55% | 14.33% | 0.91 | 296,000 | -4.21% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.53 | 0.03% | 4.48% | 3.02% | 1.44% | -18.10% | -16.75% | -12.00% | 16.34% | 268.82% | $274.50 | $172.01 | 27.31% | 16.00% | 1.17 | 208,000 | 57.58% |
| GPGI | GPGI INC | $12.80 | 5.26% | 7.65% | -0.16% | -27.07% | -36.70% | -9.80% | 84.70% | 26.48% | N/A | $26.78 | $11.23 | 52.20% | 13.98% | 0.86 | 1,754,000 | -21.31% |
| PTRN | PATTERN GROUP INC | $20.96 | -0.57% | 7.21% | 26.80% | 75.54% | 64.78% | N/A | N/A | N/A | N/A | $21.40 | $8.92 | 2.06% | 134.98% | 1.63 | 997,000 | 0.91% |
| CHEF | CHEFS' WAREHOUSE INC | $90.75 | 1.10% | 12.40% | 13.44% | 41.86% | 45.27% | 46.32% | 179.49% | 184.66% | 512.35% | $92.10 | $53.20 | 1.47% | 70.58% | 0.99 | 467,000 | -53.72% |
| CALM | CAL-MAINE FOODS INC | $78.10 | -2.22% | 3.24% | -0.99% | -12.39% | -10.12% | -17.64% | 57.46% | 112.86% | 92.84% | $126.40 | $71.92 | 38.21% | 8.59% | 0.30 | 705,000 | 17.70% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $60.80 | 4.04% | -3.75% | 50.42% | 72.78% | 105.89% | 189.25% | -78.70% | -74.97% | 191.47% | $81.25 | $13.73 | 25.17% | 342.83% | 1.76 | 2,154,000 | -14.32% |
| ORLA | ORLA MINING LTD | $10.65 | 2.80% | -1.48% | -26.40% | -37.83% | -18.58% | -3.36% | 154.78% | 123.27% | N/A | $21.98 | $9.16 | 51.55% | 16.27% | 0.85 | 3,120,000 | -8.26% |
| SXI | STANDEX INTERNATIONAL CORP | $303.16 | -0.28% | 4.38% | 18.88% | 17.74% | 30.21% | 94.56% | 115.24% | 219.69% | 246.07% | $309.00 | $151.61 | 1.89% | 99.96% | 1.03 | 151,000 | 62.37% |
| LIF | LIFE360 INC | $45.25 | -0.07% | -0.26% | 17.17% | 9.80% | -33.03% | -28.41% | N/A | N/A | N/A | $112.54 | $37.01 | 59.79% | 22.26% | 1.88 | 412,000 | -26.16% |
| DOCS | DOXIMITY INC | $20.04 | 0.10% | -2.67% | -24.23% | -17.46% | -54.30% | -64.81% | -38.68% | N/A | N/A | $76.51 | $17.15 | 73.81% | 16.85% | 1.43 | 1,982,000 | -34.63% |
| TXG | 10X GENOMICS INC | $28.84 | -0.72% | -7.09% | 37.86% | 52.27% | 86.55% | 172.59% | -48.36% | -84.91% | N/A | $35.65 | $10.17 | 19.09% | 183.58% | 2.05 | 2,006,000 | -31.44% |
| NTSK | NETSKOPE INC | $9.04 | 3.79% | -6.18% | -16.37% | -5.34% | -56.37% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 67.70% | 17.94% | 1.99 | 9,422,000 | 81.58% |
| AAP | ADVANCE AUTO PARTS INC | $60.80 | 0.30% | 7.02% | 15.55% | 15.46% | 31.12% | 19.66% | -9.10% | -69.38% | -60.14% | $70.00 | $37.89 | 13.14% | 60.46% | 0.96 | 1,004,000 | -15.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.