Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.71 | 505,000 | -44.14% | 93.70 | 90.53 | 86.91 | 80.16 | 73.19 | 74.69 | 91.53 | 89.72 | 100.00 | 97.27 | 3.48 | 2.30 | 1.18 | 1.53 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.29 | 3,289,000 | 95.54% | 41.17 | 46.25 | 46.32 | 43.51 | 43.17 | 44.18 | 24.41 | 16.16 | 44.75 | 28.23 | -2.14 | -1.55 | -0.59 | 0.59 | ||
| BLSH | BULLISH | $27.21 | 968,000 | -27.98% | 28.23 | 31.88 | 37.05 | 35.54 | 42.80 | 33.54 | 8.62 | 6.53 | 24.56 | 16.60 | -3.22 | -2.77 | -0.46 | 2.75 | ||
| VNT | VONTIER CORP | $29.27 | 1,117,000 | -41.73% | 28.53 | 28.60 | 32.35 | 35.44 | 37.39 | 45.12 | 51.38 | 48.28 | 86.69 | 84.99 | -0.94 | -1.26 | 0.32 | 1.13 | ||
| STNG | SCORPIO TANKERS INC | $79.05 | 518,000 | 15.63% | 76.20 | 77.81 | 78.57 | 74.23 | 65.47 | 54.29 | 49.72 | 40.98 | 73.12 | 59.34 | -0.79 | -0.83 | 0.04 | 0.50 | ||
| CATY | CATHAY GENERAL BANCORP | $60.98 | 342,000 | -6.04% | 58.50 | 57.77 | 55.96 | 53.30 | 50.93 | 70.59 | 93.47 | 86.76 | 98.58 | 90.80 | 1.14 | 0.92 | 0.22 | 0.99 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.75 | 4,308,000 | -34.00% | 16.67 | 16.38 | 18.62 | 19.17 | 18.61 | 62.11 | 88.39 | 88.16 | 94.63 | 97.63 | 0.23 | -0.53 | 0.75 | 0.84 | ||
| MNSO | MINISO GROUP HOLDING LTD | $13.16 | 726,000 | -0.14% | 13.24 | 13.35 | 14.50 | 16.24 | 18.86 | 40.31 | 54.66 | 53.28 | 90.98 | 90.04 | -0.40 | -0.47 | 0.08 | 1.23 | ||
| EXTR | EXTREME NETWORKS INC | $31.11 | 1,676,000 | -33.31% | 29.31 | 27.24 | 22.66 | 18.66 | 18.79 | 70.74 | 89.16 | 85.53 | 31.31 | 21.56 | 2.21 | 2.12 | 0.09 | 1.45 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.80 | 1,448,000 | 96.74% | 47.34 | 48.20 | 54.86 | 57.48 | 52.97 | 48.85 | 68.61 | 60.08 | 93.80 | 88.19 | -1.82 | -2.39 | 0.56 | 1.17 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $82.01 | 485,000 | 3.63% | 80.49 | 81.53 | 80.84 | 73.77 | 61.55 | 51.95 | 67.04 | 61.18 | 93.71 | 83.07 | -0.07 | -0.15 | 0.08 | 0.52 | ||
| PLNT | PLANET FITNESS INC | $51.01 | 1,493,000 | 11.09% | 51.45 | 51.83 | 59.95 | 72.01 | 87.42 | 39.03 | 32.23 | 31.89 | 52.93 | 50.53 | -2.26 | -2.83 | 0.57 | 0.91 | ||
| HGV | HILTON GRAND VACATIONS INC | $50.78 | 1,154,000 | 13.58% | 50.30 | 49.59 | 47.37 | 45.82 | 44.76 | 57.17 | 51.87 | 46.89 | 34.36 | 22.32 | 0.94 | 1.06 | -0.12 | 1.34 | ||
| PI | IMPINJ INC | $132.77 | 260,000 | 12.55% | 132.07 | 139.20 | 130.81 | 125.23 | 153.36 | 47.72 | 24.63 | 20.02 | 25.31 | 19.79 | -2.09 | 0.51 | -2.59 | 1.87 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.81 | 48,400 | -49.05% | 6.89 | 7.14 | 8.13 | 8.11 | 10.00 | 41.69 | 22.79 | 17.17 | 56.26 | 37.42 | -0.45 | -0.45 | -0.00 | 0.11 | ||
| BNL | BROADSTONE NET LEASE INC | $21.07 | 1,678,000 | 58.15% | 20.57 | 20.45 | 20.05 | 19.52 | 18.82 | 66.43 | 74.16 | 79.66 | 88.58 | 90.28 | 0.27 | 0.20 | 0.06 | 0.62 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.82 | 551,000 | -34.72% | 25.39 | 25.40 | 26.88 | 27.61 | 26.33 | 49.50 | 70.56 | 73.79 | 75.34 | 82.18 | -0.28 | -0.44 | 0.17 | 0.98 | ||
| PII | POLARIS INC | $70.93 | 468,000 | -16.73% | 68.32 | 67.39 | 63.35 | 62.03 | 63.21 | 59.16 | 70.03 | 68.83 | 38.29 | 36.74 | 1.50 | 1.57 | -0.07 | 1.24 | ||
| INDB | INDEPENDENT BANK CORP | $83.27 | 394,000 | 86.73% | 79.82 | 79.14 | 78.60 | 78.87 | 75.16 | 66.92 | 93.74 | 86.53 | 100.00 | 94.17 | 0.99 | 0.53 | 0.45 | 0.86 | ||
| ANF | ABERCROMBIE & FITCH CO | $90.57 | 923,000 | -26.63% | 81.12 | 78.50 | 83.90 | 88.42 | 89.96 | 66.53 | 90.85 | 84.59 | 99.87 | 98.61 | 1.50 | -0.54 | 2.04 | 1.37 | ||
| RELY | REMITLY GLOBAL INC | $19.08 | 3,515,000 | -15.53% | 19.21 | 20.11 | 20.43 | 17.78 | 16.50 | 41.88 | 21.54 | 12.20 | 32.85 | 15.38 | -0.69 | -0.45 | -0.24 | 1.29 | ||
| THO | THOR INDUSTRIES INC | $77.17 | 716,000 | 22.18% | 77.05 | 76.72 | 77.36 | 88.40 | 96.92 | 49.88 | 54.43 | 58.05 | 27.96 | 36.34 | -0.20 | -0.24 | 0.04 | 1.16 | ||
| MANE | VERADERMICS INC | $96.07 | 246,000 | 38.98% | 95.90 | 98.86 | 91.19 | N/A | N/A | 49.76 | 23.71 | 20.93 | 34.69 | 27.87 | 0.04 | 1.53 | -1.49 | 1.02 | ||
| OPLN | OPENLANE INC | $37.83 | 389,000 | -66.09% | 37.30 | 36.58 | 34.08 | 31.28 | 29.58 | 60.91 | 72.58 | 66.04 | 29.73 | 24.10 | 0.99 | 1.07 | -0.08 | 1.07 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.44 | 3,673,000 | 861.52% | 30.13 | 30.28 | 28.72 | 26.68 | N/A | 65.40 | 52.39 | 43.21 | 65.08 | 41.24 | 0.51 | 0.44 | 0.07 | 0.26 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.60 | 2,172,000 | 11.04% | 23.59 | 23.51 | 25.08 | 25.79 | 23.38 | 54.96 | 75.95 | 74.59 | 90.84 | 91.85 | -0.20 | -0.47 | 0.27 | 1.06 | ||
| MANU | MANCHESTER UNITED PLC | $23.21 | 238,000 | -20.93% | 22.35 | 21.25 | 19.31 | 18.24 | 17.19 | 64.71 | 78.32 | 72.49 | 54.16 | 48.89 | 1.13 | 0.99 | 0.14 | 0.63 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $51.89 | 361,000 | -41.11% | 49.13 | 51.00 | 50.72 | 47.96 | 43.58 | 53.61 | 57.49 | 43.48 | 86.72 | 68.12 | -0.60 | -0.62 | 0.01 | 0.80 | ||
| TAC | TRANSALTA CORP | $13.39 | 1,275,000 | -36.69% | 13.27 | 13.35 | 13.10 | 13.04 | 13.60 | 52.70 | 33.72 | 19.73 | 30.76 | 15.34 | -0.00 | 0.09 | -0.09 | 0.74 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.86 | 275,000 | -25.07% | 65.23 | 64.46 | 64.23 | 68.69 | 75.30 | 60.17 | 71.63 | 75.16 | 69.01 | 77.01 | 0.65 | 0.27 | 0.38 | 1.10 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.87 | 1,996,000 | -34.26% | 16.53 | 16.51 | 16.16 | 16.18 | 16.50 | 59.63 | 78.52 | 82.75 | 78.74 | 80.04 | 0.16 | 0.13 | 0.04 | 0.77 | ||
| CRK | COMSTOCK RESOURCES INC | $13.52 | 1,863,000 | -33.13% | 13.25 | 13.65 | 15.57 | 18.31 | 19.58 | 43.25 | 53.58 | 35.25 | 95.75 | 74.97 | -0.73 | -0.87 | 0.14 | 1.07 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.53 | 483,000 | -23.70% | 64.51 | 64.00 | 65.40 | 70.73 | 78.13 | 57.00 | 84.59 | 88.20 | 87.79 | 92.79 | 0.45 | -0.21 | 0.66 | 0.84 | ||
| CNS | COHEN & STEERS INC | $77.05 | 184,000 | 8.24% | 73.96 | 72.59 | 69.73 | 67.18 | 66.86 | 67.77 | 78.35 | 81.06 | 81.27 | 85.86 | 1.76 | 1.31 | 0.45 | 1.05 | ||
| RNST | RENASANT CORP | $42.81 | 480,000 | -50.67% | 41.05 | 40.80 | 40.04 | 39.00 | 37.60 | 67.10 | 90.84 | 83.82 | 95.48 | 85.75 | 0.62 | 0.43 | 0.19 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $33.80 | 2,485,000 | 6.61% | 31.77 | 29.30 | 28.97 | 27.58 | 26.89 | 74.95 | 95.06 | 93.39 | 97.79 | 97.07 | 1.50 | 0.90 | 0.60 | 0.86 | ||
| FBP | FIRST BANCORP | $25.50 | 896,000 | -48.77% | 24.45 | 24.20 | 23.72 | 22.66 | 21.84 | 70.11 | 90.24 | 85.21 | 100.00 | 97.87 | 0.39 | 0.28 | 0.11 | 1.03 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.70 | 1,448,000 | -25.86% | 14.70 | 14.13 | 12.80 | 11.55 | 10.76 | 62.19 | 65.68 | 69.85 | 14.37 | 22.16 | 0.62 | 0.66 | -0.04 | 0.75 | ||
| TPC | TUTOR PERINI CORP | $74.92 | 260,000 | -39.11% | 72.46 | 73.65 | 80.61 | 79.08 | 72.44 | 48.35 | 49.94 | 32.94 | 66.67 | 55.15 | -2.46 | -2.78 | 0.32 | 1.42 | ||
| PJT | PJT PARTNERS INC | $152.37 | 436,000 | 3.56% | 156.81 | 155.93 | 154.50 | 153.00 | 163.89 | 45.23 | 29.63 | 52.22 | 12.13 | 40.38 | 0.62 | 1.05 | -0.43 | 0.88 | ||
| LASR | NLIGHT INC | $69.66 | 878,000 | -14.09% | 69.69 | 72.77 | 70.96 | 64.20 | 48.78 | 47.76 | 33.64 | 23.90 | 29.58 | 15.65 | -1.40 | -0.29 | -1.10 | 1.86 | ||
| OII | OCEANEERING INTERNATIONAL INC | $39.39 | 523,000 | -18.91% | 38.77 | 38.61 | 37.75 | 35.77 | 30.15 | 55.05 | 81.57 | 79.05 | 69.63 | 66.13 | 0.47 | 0.40 | 0.06 | 1.20 | ||
| HP | HELMERICH & PAYNE INC | $39.25 | 491,000 | -40.48% | 38.89 | 39.31 | 38.07 | 36.43 | 31.12 | 51.78 | 57.18 | 47.76 | 62.42 | 50.31 | 0.11 | 0.19 | -0.08 | 1.12 | ||
| QLYS | QUALYS INC | $111.24 | 532,000 | 22.30% | 111.28 | 105.75 | 94.40 | 99.73 | 118.01 | 66.48 | 71.33 | 69.58 | 50.05 | 47.13 | 4.91 | 4.97 | -0.06 | 1.07 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.54 | 721,000 | -33.97% | 32.94 | 32.52 | 32.07 | 31.80 | 30.47 | 73.96 | 89.72 | 89.35 | 100.00 | 100.00 | 0.61 | 0.33 | 0.28 | 0.59 | ||
| WSFS | WSFS FINANCIAL CORP | $75.24 | 434,000 | -7.46% | 72.34 | 71.89 | 70.90 | 67.80 | 61.54 | 67.61 | 93.01 | 85.79 | 99.25 | 91.17 | 0.94 | 0.62 | 0.32 | 0.97 | ||
| LOPE | GRAND CANYON EDUCATION INC | $147.49 | 342,000 | -22.27% | 150.47 | 153.12 | 161.91 | 164.06 | 175.39 | 35.85 | 39.91 | 38.22 | 83.00 | 82.20 | -3.57 | -3.70 | 0.13 | 0.58 | ||
| BBWI | BATH & BODY WORKS INC | $19.40 | 3,414,000 | -17.79% | 18.37 | 18.13 | 18.64 | 20.02 | 21.74 | 56.34 | 45.91 | 44.57 | 50.38 | 45.12 | 0.00 | -0.11 | 0.11 | 1.41 | ||
| BANF | BANCFIRST CORP | $116.27 | 164,000 | 10.81% | 111.41 | 110.73 | 111.95 | 111.64 | 114.51 | 64.45 | 89.86 | 82.36 | 100.00 | 97.46 | 0.71 | -0.02 | 0.73 | 0.74 | ||
| EE | EXCELERATE ENERGY INC | $34.25 | 393,000 | -2.96% | 32.66 | 33.90 | 34.14 | 35.58 | 31.19 | 53.77 | 36.12 | 23.43 | 60.85 | 37.69 | -0.50 | -0.51 | 0.01 | 0.83 | ||
| BRC | BRADY CORP | $82.63 | 284,000 | -34.11% | 83.39 | 83.97 | 82.24 | 85.14 | 81.75 | 49.88 | 41.30 | 29.89 | 37.21 | 23.29 | -0.29 | 0.40 | -0.69 | 0.65 | ||
| VEON | VEON LTD | $52.42 | 45,000 | -29.69% | 51.66 | 53.79 | 52.29 | 52.34 | 52.12 | 49.67 | 26.41 | 17.21 | 25.63 | 13.41 | -0.58 | -0.03 | -0.54 | 0.87 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.73 | 802,000 | 890.12% | 27.89 | 28.58 | 27.91 | 27.44 | 25.57 | 39.45 | 25.52 | 20.17 | 26.69 | 24.64 | -0.18 | 0.01 | -0.19 | 0.66 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $325.33 | 86,000 | -15.69% | 316.33 | 318.26 | 331.63 | 334.21 | 377.77 | 51.17 | 58.61 | 58.01 | 88.24 | 89.31 | -2.69 | -4.54 | 1.86 | 0.99 | ||
| ACHR | ARCHER AVIATION INC | $5.08 | 27,998,000 | -30.76% | 5.85 | 6.07 | 5.97 | 6.35 | 7.79 | 34.68 | 8.19 | 8.43 | 8.48 | 6.38 | -0.22 | -0.05 | -0.18 | 2.07 | ||
| ARCB | ARCBEST CORP | $173.04 | 399,000 | 11.14% | 157.63 | 142.39 | 126.70 | 111.78 | 92.43 | 78.70 | 91.45 | 92.85 | 62.90 | 74.85 | 13.64 | 10.30 | 3.34 | 1.58 | ||
| PLUG | PLUG POWER INC | $2.76 | 49,254,000 | 7.99% | 3.31 | 3.53 | 3.26 | 2.70 | 2.55 | 34.35 | 4.19 | 4.32 | 0.00 | 0.00 | -0.11 | 0.04 | -0.15 | 2.06 | ||
| BMI | BADGER METER INC | $131.73 | 353,000 | -2.49% | 128.40 | 125.09 | 129.08 | 141.10 | 160.04 | 58.48 | 73.81 | 76.79 | 88.59 | 89.25 | 1.25 | 0.04 | 1.21 | 0.97 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.36 | 792,000 | -21.43% | 31.31 | 31.28 | 29.19 | 26.63 | 24.21 | 72.57 | 84.22 | 81.78 | 49.94 | 43.35 | 0.54 | 0.71 | -0.17 | 1.00 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.91 | 909,000 | 152.50% | 27.76 | 27.76 | 27.43 | 26.46 | 28.99 | 59.31 | 86.71 | 86.72 | 99.44 | 97.97 | 0.25 | 0.13 | 0.12 | 1.07 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.22 | 1,825,000 | -5.19% | 15.58 | 15.03 | 13.84 | 12.94 | 12.47 | 78.43 | 92.79 | 92.70 | 95.30 | 93.47 | 0.65 | 0.57 | 0.07 | 0.98 | ||
| VRNS | VARONIS SYSTEMS INC | $33.34 | 1,053,000 | -1.40% | 33.67 | 32.17 | 27.91 | 26.61 | 35.70 | 61.55 | 52.18 | 51.00 | 12.42 | 8.26 | 1.56 | 1.78 | -0.22 | 1.31 | ||
| TDW | TIDEWATER INC | $76.91 | 423,000 | -50.41% | 74.23 | 77.05 | 81.89 | 77.51 | 65.92 | 48.26 | 31.47 | 20.73 | 75.90 | 52.47 | -2.16 | -2.33 | 0.17 | 0.87 | ||
| CRGY | CRESCENT ENERGY CO | $11.58 | 5,236,000 | 37.39% | 11.80 | 12.28 | 12.61 | 11.84 | 10.30 | 41.43 | 17.60 | 15.45 | 41.35 | 30.18 | -0.33 | -0.27 | -0.07 | 1.08 | ||
| DORM | DORMAN PRODUCTS INC | $127.86 | 265,000 | 57.74% | 126.76 | 122.92 | 116.35 | 116.73 | 128.23 | 62.17 | 72.63 | 75.97 | 65.94 | 74.46 | 3.34 | 3.23 | 0.11 | 0.76 | ||
| YETI | YETI HOLDINGS INC | $50.42 | 1,332,000 | -1.62% | 48.20 | 46.53 | 42.19 | 42.50 | 40.68 | 67.95 | 87.80 | 87.10 | 68.85 | 66.14 | 2.21 | 1.99 | 0.22 | 1.60 | ||
| UWMC | UWM HOLDINGS CORP | $2.38 | 17,500,000 | -50.41% | 2.62 | 2.83 | 3.30 | 3.87 | 4.72 | 18.26 | 9.87 | 8.69 | 0.00 | 0.00 | -0.26 | -0.22 | -0.04 | 1.08 | ||
| GEO | GEO GROUP INC | $28.44 | 1,518,000 | 12.28% | 25.97 | 24.46 | 21.30 | 18.47 | 18.15 | 81.70 | 94.43 | 95.40 | 97.09 | 99.03 | 1.94 | 1.55 | 0.39 | 0.95 | ||
| KFY | KORN FERRY | $73.22 | 423,000 | 64.59% | 72.24 | 69.74 | 67.10 | 65.46 | 67.04 | 67.28 | 82.45 | 86.32 | 58.94 | 65.98 | 1.95 | 1.67 | 0.29 | 0.98 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.40 | 386,000 | -1.03% | 25.64 | 26.73 | 26.73 | 24.49 | N/A | 54.23 | 59.02 | 45.56 | 74.97 | 58.48 | -0.15 | -0.17 | 0.03 | 0.53 | ||
| PHI | PLDT INC | $17.54 | 355,000 | -13.63% | 17.86 | 18.39 | 19.64 | 21.18 | 20.82 | 28.29 | 15.12 | 11.93 | 35.14 | 23.57 | -0.65 | -0.62 | -0.03 | 0.41 | ||
| PVH | PVH CORP | $81.96 | 561,000 | -33.29% | 84.34 | 86.18 | 87.89 | 76.79 | 77.59 | 45.23 | 36.85 | 33.67 | 21.36 | 15.72 | -1.64 | -0.43 | -1.21 | 1.48 | ||
| VCYT | VERACYTE INC | $47.33 | 1,075,000 | 3.37% | 48.28 | 46.14 | 39.21 | 37.36 | 38.00 | 59.81 | 61.28 | 68.44 | 0.07 | 6.85 | 2.62 | 2.96 | -0.34 | 1.91 | ||
| KEN | KENON HOLDINGS LTD | $72.46 | 12,800 | -69.52% | 77.75 | 82.89 | 85.01 | 82.12 | 68.34 | 34.16 | 7.67 | 5.27 | 8.23 | 5.25 | -3.95 | -2.17 | -1.77 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $89.59 | 145,000 | -39.58% | 87.33 | 87.32 | 88.25 | 87.62 | 84.81 | 57.26 | 74.64 | 79.38 | 91.87 | 95.06 | 0.19 | -0.19 | 0.37 | 0.58 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.77 | 1,070,000 | -33.25% | 6.03 | 6.78 | 7.36 | 7.09 | 11.72 | 33.66 | 12.68 | 7.91 | 33.29 | 20.35 | -0.59 | -0.45 | -0.14 | 1.16 | ||
| UUUU | ENERGY FUELS INC | $15.04 | 6,504,000 | -33.64% | 16.10 | 16.95 | 19.07 | 20.00 | 18.24 | 38.93 | 16.72 | 12.33 | 24.65 | 13.37 | -1.33 | -1.05 | -0.28 | 1.77 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $34.83 | 881,000 | -12.25% | 35.71 | 34.31 | 33.62 | 31.69 | 25.58 | 51.84 | 23.82 | 23.58 | 11.65 | 8.24 | 0.37 | 0.58 | -0.21 | 1.39 | ||
| CVBF | CVB FINANCIAL CORP | $21.23 | 1,139,000 | 3.36% | 20.57 | 20.40 | 20.32 | 20.03 | 19.68 | 64.15 | 86.87 | 79.33 | 94.48 | 86.46 | 0.20 | 0.12 | 0.09 | 0.77 | ||
| BETA | BETA TECHNOLOGIES INC | $16.23 | 1,193,000 | 12.02% | 17.30 | 16.80 | 16.80 | 17.68 | N/A | 45.63 | 26.12 | 32.72 | 21.77 | 25.15 | -0.02 | 0.14 | -0.16 | 3.08 | ||
| CAKE | CHEESECAKE FACTORY INC | $75.28 | 1,823,000 | -17.70% | 68.13 | 65.04 | 62.22 | 61.10 | 56.96 | 77.99 | 95.37 | 94.12 | 100.00 | 99.64 | 3.04 | 1.91 | 1.13 | 1.12 | ||
| HAFN | HAFNIA LTD | $7.50 | 1,833,000 | 40.03% | 7.46 | 7.95 | 8.30 | 7.59 | 6.78 | 38.21 | 14.84 | 10.61 | 30.06 | 15.69 | -0.32 | -0.26 | -0.06 | 0.59 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.65 | 285,000 | -19.03% | 109.60 | 112.08 | 117.21 | 126.88 | 151.76 | 50.04 | 59.41 | 53.52 | 95.31 | 90.02 | -1.74 | -2.45 | 0.71 | 1.24 | ||
| JOE | ST JOE CO | $64.92 | 207,000 | 48.92% | 64.54 | 64.26 | 65.77 | 66.74 | 61.17 | 50.62 | 67.48 | 70.09 | 73.58 | 79.19 | -0.14 | -0.36 | 0.22 | 1.02 | ||
| MNDY | MONDAYCOM LTD | $77.57 | 2,791,000 | 38.92% | 85.18 | 81.43 | 73.63 | 79.22 | 125.47 | 47.17 | 24.12 | 31.90 | 0.00 | 1.15 | 2.14 | 3.14 | -1.00 | 1.92 | ||
| HGTY | HAGERTY INC | $10.84 | 128,000 | -25.58% | 10.48 | 10.54 | 10.57 | 10.97 | 11.70 | 57.46 | 77.90 | 65.30 | 95.26 | 79.83 | 0.05 | -0.02 | 0.07 | 0.61 | ||
| OSIS | OSI SYSTEMS INC | $225.53 | 296,000 | -4.21% | 214.96 | 214.47 | 250.51 | 263.08 | 260.05 | 49.66 | 82.97 | 74.93 | 95.46 | 98.49 | -7.05 | -11.07 | 4.02 | 0.91 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.53 | 208,000 | 57.58% | 193.63 | 189.58 | 196.37 | 205.89 | 223.05 | 57.72 | 81.75 | 84.60 | 84.02 | 88.79 | 0.94 | -0.85 | 1.79 | 1.17 | ||
| GPGI | GPGI INC | $12.80 | 1,754,000 | -21.31% | 11.94 | 12.03 | 14.19 | 17.85 | 18.99 | 50.34 | 50.54 | 33.19 | 71.67 | 55.95 | -0.59 | -0.81 | 0.22 | 0.86 | ||
| PTRN | PATTERN GROUP INC | $20.96 | 997,000 | 0.91% | 20.26 | 19.15 | 16.01 | 14.01 | N/A | 72.45 | 86.37 | 85.59 | 42.91 | 35.63 | 1.41 | 1.40 | 0.01 | 1.63 | ||
| CHEF | CHEFS' WAREHOUSE INC | $90.75 | 467,000 | -53.72% | 82.00 | 79.86 | 74.03 | 69.23 | 65.15 | 81.42 | 96.41 | 94.22 | 100.00 | 100.00 | 3.34 | 2.34 | 1.00 | 0.99 | ||
| CALM | CAL-MAINE FOODS INC | $78.10 | 705,000 | 17.70% | 76.62 | 76.73 | 76.71 | 80.14 | 85.51 | 54.13 | 82.14 | 78.02 | 87.81 | 92.54 | 0.24 | -0.18 | 0.43 | 0.30 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $60.80 | 2,154,000 | -14.32% | 66.02 | 65.32 | 51.79 | 45.44 | 39.92 | 50.88 | 15.95 | 16.85 | 11.91 | 5.90 | 2.68 | 4.92 | -2.24 | 1.76 | ||
| ORLA | ORLA MINING LTD | $10.65 | 3,120,000 | -8.26% | 10.97 | 11.77 | 13.92 | 15.51 | 13.85 | 37.35 | 13.93 | 10.25 | 25.81 | 12.63 | -1.00 | -0.91 | -0.09 | 0.85 | ||
| SXI | STANDEX INTERNATIONAL CORP | $303.16 | 151,000 | 62.37% | 293.82 | 277.14 | 270.23 | 262.02 | 244.29 | 67.51 | 86.96 | 84.97 | 79.38 | 78.67 | 10.22 | 7.69 | 2.53 | 1.03 | ||
| LIF | LIFE360 INC | $45.25 | 412,000 | -26.16% | 46.35 | 43.35 | 43.29 | 46.19 | 65.15 | 53.57 | 55.72 | 62.72 | 38.14 | 48.80 | 0.95 | 0.75 | 0.20 | 1.88 | ||
| DOCS | DOXIMITY INC | $20.04 | 1,982,000 | -34.63% | 20.74 | 20.33 | 22.44 | 25.28 | 41.73 | 40.83 | 24.88 | 33.90 | 33.88 | 40.11 | -0.70 | -0.75 | 0.05 | 1.43 | ||
| TXG | 10X GENOMICS INC | $28.84 | 2,006,000 | -31.44% | 30.38 | 27.37 | 24.49 | 22.27 | 18.73 | 57.02 | 47.32 | 52.03 | 1.60 | 10.11 | 1.90 | 1.99 | -0.09 | 2.05 | ||
| NTSK | NETSKOPE INC | $9.04 | 9,422,000 | 81.58% | 10.17 | 10.88 | 10.36 | 10.87 | N/A | 38.90 | 7.22 | 3.95 | 7.79 | 3.37 | -0.48 | -0.09 | -0.39 | 1.99 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.80 | 1,004,000 | -15.42% | 58.60 | 56.73 | 56.22 | 54.15 | 52.92 | 59.66 | 74.86 | 74.60 | 86.44 | 83.35 | 1.36 | 0.96 | 0.39 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.