Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT | INSIGHT ENTERPRISES INC | $117.24 | 260,000 | -38.10% | 121.71 | 124.71 | 129.54 | 132.55 | 143.81 | 34.34 | 13.22 | 13.26 | 3.02 | 4.67 | -3.10 | -2.42 | -0.69 | 0.87 | ||
| CARG | CARGURUS INC | $37.32 | 1,861,000 | 3.79% | 36.70 | 35.93 | 33.87 | 32.93 | 33.39 | 66.92 | 84.92 | 89.38 | 68.89 | 80.20 | 1.10 | 1.00 | 0.10 | 1.48 | ||
| AGX | ARGAN INC | $266.64 | 281,000 | -6.33% | 246.03 | 235.46 | 229.16 | 215.59 | 178.07 | 66.57 | 94.49 | 93.55 | 98.57 | 97.31 | 9.67 | 5.08 | 4.59 | 0.82 | ||
| TENB | TENABLE HOLDINGS INC | $30.12 | 1,006,000 | -5.81% | 30.06 | 30.37 | 30.90 | 31.79 | 35.01 | 47.28 | 48.89 | 46.52 | 58.51 | 56.83 | -0.19 | -0.22 | 0.04 | 1.23 | ||
| PBF | PBF ENERGY INC | $31.74 | 4,244,000 | 44.26% | 29.65 | 28.66 | 25.68 | 23.55 | 23.58 | 67.79 | 80.24 | 81.95 | 62.15 | 59.75 | 1.61 | 1.44 | 0.17 | 1.00 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.93 | 559,000 | 305.07% | 9.67 | 9.81 | 11.80 | 14.27 | 15.64 | 55.22 | 95.90 | 73.59 | 100.00 | 91.73 | -0.50 | -0.77 | 0.27 | 0.84 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.66 | 94,000 | -18.26% | 127.91 | 125.57 | 116.41 | 109.00 | 108.62 | 59.29 | 73.23 | 71.42 | 54.82 | 57.88 | 3.50 | 3.73 | -0.23 | 0.91 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.39 | 1,188,000 | 19.04% | 28.45 | 28.20 | 27.39 | 26.93 | 27.33 | 65.62 | 94.17 | 84.81 | 100.00 | 93.59 | 0.43 | 0.34 | 0.09 | 1.23 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.43 | 825,000 | -19.28% | 18.53 | 18.67 | 19.07 | 18.86 | 19.52 | 42.24 | 17.56 | 19.36 | 27.95 | 21.48 | -0.18 | -0.16 | -0.02 | 0.82 | ||
| KYMR | KYMERA THERAPEUTICS INC | $50.87 | 483,000 | -33.93% | 48.30 | 45.43 | 44.16 | 41.76 | 38.67 | 66.46 | 87.52 | 86.31 | 75.33 | 81.32 | 2.06 | 1.35 | 0.71 | 1.68 | ||
| TBBK | BANCORP INC | $77.50 | 575,000 | 2.86% | 77.18 | 76.75 | 70.57 | 62.33 | 57.93 | 60.54 | 61.33 | 68.10 | 21.15 | 40.30 | 2.35 | 2.58 | -0.23 | 1.41 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.16 | 224,000 | -37.08% | 102.82 | 104.90 | 107.43 | 113.77 | 121.51 | 43.04 | 41.92 | 42.88 | 88.20 | 85.59 | -1.49 | -1.59 | 0.10 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.11 | 1,578,000 | -29.01% | 61.16 | 60.69 | 59.49 | 52.61 | 46.91 | 50.44 | 26.46 | 29.66 | 15.97 | 14.45 | 0.60 | 0.86 | -0.27 | 0.90 | ||
| PSMT | PRICESMART INC | $117.12 | 151,000 | -22.56% | 116.02 | 112.63 | 110.59 | 107.82 | 99.29 | 60.98 | 64.21 | 66.09 | 49.77 | 57.49 | 2.04 | 1.70 | 0.34 | 0.73 | ||
| COLD | AMERICOLD REALTY TRUST | $12.64 | 11,797,000 | 164.74% | 13.25 | 13.71 | 14.86 | 16.03 | 18.70 | 29.86 | 8.79 | 5.95 | 6.29 | 15.27 | -0.58 | -0.53 | -0.05 | 0.76 | ||
| VAL | VALARIS LTD | $50.48 | 1,149,000 | 31.46% | 51.83 | 50.86 | 48.86 | 45.24 | 42.96 | 51.46 | 35.39 | 48.96 | 3.61 | 21.21 | 0.86 | 1.11 | -0.25 | 1.10 | ||
| KAI | KADANT INC | $304.53 | 79,400 | -25.79% | 310.49 | 318.38 | 328.37 | 322.28 | 338.02 | 38.71 | 18.32 | 18.12 | 38.71 | 36.61 | -7.04 | -5.64 | -1.40 | 1.12 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.19 | 6,707,000 | -15.04% | 16.46 | 16.29 | 13.62 | 9.98 | 7.51 | 57.26 | 61.91 | 72.55 | 23.47 | 22.29 | 0.70 | 0.89 | -0.19 | 1.98 | ||
| GFF | GRIFFON CORP | $77.01 | 217,000 | -1.81% | 77.28 | 77.79 | 77.15 | 74.33 | 73.74 | 50.06 | 16.83 | 15.36 | 9.04 | 6.63 | 0.06 | 0.38 | -0.31 | 1.21 | ||
| EEFT | EURONET WORLDWIDE INC | $87.37 | 959,000 | -13.13% | 89.47 | 90.81 | 94.90 | 100.72 | 100.83 | 31.52 | 18.10 | 18.60 | 19.12 | 22.57 | -1.91 | -1.88 | -0.03 | 1.18 | ||
| HWKN | HAWKINS INC | $171.37 | 103,000 | -8.04% | 173.69 | 171.93 | 168.85 | 151.70 | 133.28 | 50.21 | 52.87 | 65.52 | 28.67 | 50.99 | 1.52 | 1.88 | -0.37 | 0.85 | ||
| BRZE | BRAZE INC | $32.14 | 2,298,000 | 16.77% | 31.38 | 29.90 | 28.13 | 29.76 | 34.23 | 62.45 | 84.51 | 84.20 | 58.86 | 63.98 | 1.37 | 1.15 | 0.22 | 1.94 | ||
| INTA | INTAPP INC | $43.47 | 830,000 | 110.66% | 44.77 | 45.10 | 42.70 | 48.23 | 55.83 | 45.72 | 29.17 | 39.59 | 11.01 | 18.30 | 0.32 | 0.50 | -0.18 | 1.39 | ||
| NMRK | NEWMARK GROUP INC | $19.34 | 1,723,000 | 0.29% | 19.20 | 18.70 | 16.65 | 14.10 | 13.52 | 67.24 | 78.84 | 81.95 | 27.44 | 41.90 | 0.74 | 0.83 | -0.08 | 1.45 | ||
| RNST | RENASANT CORP | $37.41 | 437,000 | 4.30% | 38.12 | 38.66 | 37.85 | 36.72 | 35.81 | 43.82 | 19.70 | 29.76 | 14.17 | 25.89 | -0.03 | 0.17 | -0.21 | 0.92 | ||
| CVI | CVR ENERGY INC | $35.31 | 2,544,000 | -7.39% | 33.05 | 31.87 | 29.22 | 27.23 | 23.13 | 69.81 | 91.99 | 94.19 | 94.15 | 85.35 | 1.65 | 1.33 | 0.32 | 0.90 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $29.83 | 541,000 | 6.92% | 30.80 | 31.24 | 34.28 | 37.04 | 39.14 | 37.48 | 27.74 | 43.08 | 53.23 | 74.79 | -0.96 | -1.06 | 0.10 | 1.42 | ||
| LNTH | LANTHEUS HOLDINGS INC | $52.06 | 4,471,000 | 364.28% | 51.91 | 53.49 | 60.19 | 70.90 | 82.65 | 41.59 | 14.95 | 11.48 | 32.31 | 22.09 | -2.54 | -2.79 | 0.25 | 0.93 | ||
| ETOR | ETORO GROUP LTD | $43.76 | 757,000 | 15.93% | 43.77 | 44.70 | 50.79 | N/A | N/A | 40.05 | 36.60 | 32.33 | 88.81 | 85.91 | -1.80 | -2.24 | 0.43 | 1.66 | ||
| FBP | FIRST BANCORP | $21.99 | 880,000 | -3.72% | 21.89 | 22.01 | 21.54 | 21.05 | 20.14 | 53.61 | 63.04 | 64.09 | 54.81 | 57.54 | 0.12 | 0.14 | -0.02 | 1.10 | ||
| WNS | WNS (HOLDINGS) LTD | $76.02 | 2,886,000 | 0.77% | 75.90 | 75.67 | 75.22 | 67.81 | 62.26 | 70.43 | 82.06 | 88.29 | 63.15 | 84.79 | 0.45 | 0.50 | -0.05 | 0.90 | ||
| ORLA | ORLA MINING LTD | $10.84 | 3,767,000 | -29.65% | 11.31 | 11.25 | 10.75 | 10.61 | 9.03 | 48.50 | 18.94 | 19.39 | 14.76 | 8.11 | 0.11 | 0.23 | -0.12 | 0.80 | ||
| POWL | POWELL INDUSTRIES INC | $292.22 | 222,000 | 43.23% | 294.54 | 281.98 | 257.57 | 223.68 | 216.54 | 58.02 | 79.41 | 83.27 | 40.54 | 57.36 | 12.75 | 12.46 | 0.29 | 1.11 | ||
| SEB | SEABOARD CORP | $3,674.08 | 2,900 | -3.33% | 3,818.25 | 3,864.38 | 3,549.87 | 3,137.63 | 2,869.44 | 46.34 | 22.03 | 21.78 | 16.73 | 8.15 | 40.61 | 98.46 | -57.85 | 0.21 | ||
| PAM | PAMPA ENERGY INC | $64.79 | 363,000 | -40.98% | 60.74 | 63.01 | 69.51 | 72.19 | 77.06 | 50.30 | 47.99 | 31.58 | 86.04 | 70.99 | -2.59 | -3.06 | 0.47 | 0.91 | ||
| INDB | INDEPENDENT BANK CORP | $70.55 | 219,000 | -3.52% | 70.66 | 70.93 | 68.05 | 65.71 | 65.06 | 52.90 | 50.18 | 61.18 | 11.93 | 29.34 | 0.77 | 0.98 | -0.21 | 0.88 | ||
| PATK | PATRICK INDUSTRIES INC | $105.66 | 217,000 | 2.84% | 108.39 | 110.59 | 106.45 | 98.07 | 92.64 | 41.47 | 5.98 | 8.03 | 2.24 | 5.04 | -0.47 | 0.71 | -1.18 | 1.17 | ||
| MDU | MDU RESOURCES GROUP INC | $17.20 | 3,836,000 | 20.10% | 16.38 | 16.32 | 16.63 | 16.75 | 17.07 | 65.17 | 86.44 | 66.21 | 100.00 | 79.45 | 0.02 | -0.09 | 0.11 | 0.64 | ||
| SAND | SANDSTORM GOLD LTD | $11.98 | 4,522,000 | -14.19% | 11.85 | 11.55 | 10.63 | 9.83 | 8.15 | 66.98 | 80.17 | 74.54 | 21.65 | 15.52 | 0.38 | 0.39 | -0.02 | 0.60 | ||
| ARX | ACCELERANT HOLDINGS | $15.96 | 403,000 | -30.64% | 17.20 | 19.74 | N/A | N/A | N/A | 36.27 | 2.63 | 5.48 | 1.63 | 6.76 | N/A | N/A | N/A | 0.52 | ||
| TPC | TUTOR PERINI CORP | $66.54 | 458,000 | -6.34% | 64.61 | 62.34 | 56.19 | 47.68 | 35.91 | 72.07 | 89.41 | 90.04 | 72.09 | 73.11 | 2.90 | 2.80 | 0.10 | 1.38 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.87 | 4,300 | -62.61% | 56.23 | 56.37 | 55.39 | 52.64 | 50.05 | 48.70 | 64.46 | 50.00 | 70.68 | 54.96 | 0.13 | 0.27 | -0.14 | 0.71 | ||
| HOG | HARLEY-DAVIDSON INC | $28.82 | 1,536,000 | -21.59% | 29.60 | 29.64 | 27.02 | 25.67 | 26.28 | 50.27 | 16.04 | 23.54 | 8.23 | 4.00 | 0.52 | 0.87 | -0.35 | 1.18 | ||
| OTTR | OTTER TAIL CORP | $83.48 | 198,000 | 24.53% | 83.50 | 83.70 | 81.33 | 79.69 | 79.10 | 52.64 | 50.81 | 50.78 | 46.84 | 49.20 | 0.46 | 0.62 | -0.16 | 0.63 | ||
| EXPO | EXPONENT INC | $68.88 | 392,000 | 19.15% | 69.69 | 70.70 | 70.91 | 73.71 | 80.11 | 42.85 | 20.95 | 24.28 | 21.21 | 23.99 | -0.56 | -0.45 | -0.11 | 0.84 | ||
| WGS | GENEDX HOLDINGS CORP | $121.47 | 335,000 | 26.89% | 125.59 | 127.17 | 112.41 | 92.80 | 89.67 | 48.33 | 48.98 | 59.39 | 32.13 | 44.10 | 3.15 | 4.41 | -1.26 | 1.82 | ||
| COTY | COTY INC | $4.00 | 6,115,000 | 4.62% | 4.13 | 4.19 | 4.56 | 4.75 | 5.47 | 39.04 | 8.42 | 24.02 | 26.90 | 51.07 | -0.12 | -0.13 | 0.00 | 1.38 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.81 | 244,000 | -27.38% | 56.45 | 56.94 | 55.44 | 54.61 | 54.66 | 53.26 | 33.46 | 28.64 | 35.88 | 30.44 | 0.12 | 0.30 | -0.18 | 0.42 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.25 | 1,699,000 | 208.91% | 32.75 | 32.61 | 31.01 | 29.48 | 29.96 | 59.66 | 62.03 | 68.72 | 38.18 | 51.75 | 0.61 | 0.64 | -0.02 | 0.89 | ||
| HTGC | HERCULES CAPITAL INC | $19.16 | 701,000 | -19.52% | 19.29 | 19.33 | 19.28 | 18.61 | 19.05 | 46.98 | 37.54 | 46.75 | 37.14 | 47.05 | 0.01 | 0.04 | -0.03 | 0.79 | ||
| ZLAB | ZAI LAB LTD | $32.07 | 588,000 | 30.09% | 32.14 | 32.09 | 34.53 | 34.23 | 32.19 | 46.58 | 83.42 | 84.14 | 90.02 | 94.83 | -0.50 | -0.77 | 0.27 | 1.28 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.10 | 184,000 | -44.07% | 38.56 | 39.86 | 43.57 | 44.06 | 43.29 | 24.02 | 3.76 | 6.04 | 5.85 | 17.10 | -1.73 | -1.61 | -0.12 | 0.48 | ||
| CNXC | CONCENTRIX CORP | $55.09 | 627,000 | -10.81% | 54.82 | 53.41 | 52.80 | 54.01 | 50.66 | 56.18 | 71.72 | 79.78 | 64.33 | 82.18 | 1.18 | 0.86 | 0.32 | 1.07 | ||
| ODD | ODDITY TECH LTD | $61.07 | 207,000 | -58.01% | 62.36 | 61.91 | 63.77 | 67.28 | 55.90 | 43.92 | 39.39 | 56.33 | 20.31 | 39.95 | -0.31 | -0.36 | 0.05 | 1.30 | ||
| VSEC | VSE CORP | $167.70 | 178,000 | -28.23% | 166.97 | 165.67 | 155.81 | 143.12 | 125.60 | 54.51 | 46.50 | 52.74 | 20.27 | 24.11 | 2.71 | 3.50 | -0.79 | 1.18 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.84 | 1,932,000 | 5.69% | 21.03 | 21.01 | 20.63 | 19.61 | 19.14 | 49.40 | 52.65 | 55.98 | 22.69 | 34.16 | 0.08 | 0.14 | -0.06 | 1.03 | ||
| BNL | BROADSTONE NET LEASE INC | $18.30 | 1,112,000 | 0.09% | 18.52 | 18.51 | 17.32 | 16.70 | 16.46 | 55.71 | 14.44 | 22.21 | 0.85 | 2.97 | 0.27 | 0.39 | -0.12 | 0.65 | ||
| IPGP | IPG PHOTONICS CORP | $81.81 | 234,000 | -13.65% | 81.45 | 82.04 | 78.86 | 73.03 | 69.73 | 53.53 | 42.33 | 47.12 | 25.95 | 29.63 | 0.78 | 1.07 | -0.29 | 1.33 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.04 | 2,345,000 | -3.38% | 16.70 | 16.63 | 15.71 | 15.80 | 16.47 | 62.40 | 62.57 | 56.98 | 40.96 | 22.93 | 0.27 | 0.28 | -0.01 | 1.49 | ||
| RHI | ROBERT HALF INC | $33.79 | 1,512,000 | -36.31% | 35.03 | 35.90 | 36.99 | 40.53 | 50.51 | 37.14 | 9.15 | 10.67 | 18.22 | 24.77 | -0.75 | -0.62 | -0.13 | 1.03 | ||
| FULT | FULTON FINANCIAL CORP | $18.91 | 1,658,000 | 47.25% | 19.19 | 19.37 | 18.91 | 18.36 | 18.66 | 45.90 | 37.93 | 47.20 | 29.87 | 40.31 | 0.06 | 0.13 | -0.07 | 0.97 | ||
| WRBY | WARBY PARKER INC | $28.29 | 1,721,000 | -15.47% | 27.52 | 26.84 | 25.58 | 22.99 | 22.58 | 63.13 | 91.33 | 92.03 | 94.38 | 90.63 | 0.77 | 0.65 | 0.12 | 1.90 | ||
| CNS | COHEN & STEERS INC | $67.31 | 438,000 | 84.81% | 69.63 | 71.32 | 73.28 | 75.41 | 80.37 | 31.20 | 3.87 | 8.63 | 0.57 | 2.38 | -1.67 | -1.28 | -0.39 | 1.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.73 | 1,031,000 | 19.88% | 32.02 | 31.64 | 30.43 | 30.48 | 29.81 | 56.00 | 49.14 | 56.84 | 6.20 | 12.08 | 0.47 | 0.53 | -0.06 | 0.93 | ||
| RELY | REMITLY GLOBAL INC | $16.62 | 3,560,000 | 6.02% | 17.51 | 18.32 | 18.07 | 19.38 | 20.73 | 35.72 | 8.60 | 11.72 | 12.25 | 16.55 | -0.45 | -0.20 | -0.25 | 1.28 | ||
| QUBT | QUANTUM COMPUTING INC | $21.41 | 50,037,000 | -37.53% | 18.30 | 16.79 | 16.48 | 15.39 | 12.30 | 65.36 | 75.95 | 81.23 | 71.57 | 85.40 | 1.25 | 0.57 | 0.68 | 1.81 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.55 | 12,200 | -80.13% | 28.94 | 28.58 | 26.61 | 23.51 | 19.98 | 54.54 | 54.35 | 59.09 | 25.02 | 25.59 | 0.69 | 0.86 | -0.16 | 0.70 | ||
| ATHM | AUTOHOME INC | $28.66 | 287,000 | 13.89% | 29.32 | 29.05 | 28.49 | 27.13 | 27.46 | 47.27 | 46.87 | 60.21 | 13.00 | 27.08 | 0.25 | 0.31 | -0.07 | 0.78 | ||
| CATY | CATHAY GENERAL BANCORP | $48.50 | 379,000 | 12.13% | 48.99 | 49.43 | 48.04 | 46.28 | 45.80 | 47.94 | 43.20 | 52.81 | 32.29 | 44.99 | 0.23 | 0.40 | -0.18 | 1.02 | ||
| TEX | TEREX CORP | $51.83 | 346,000 | -32.02% | 52.67 | 52.04 | 50.94 | 48.57 | 45.68 | 50.50 | 50.31 | 58.40 | 27.98 | 50.78 | 0.50 | 0.61 | -0.12 | 1.48 | ||
| AZZ | AZZ INC | $113.26 | 157,000 | 7.53% | 115.37 | 115.08 | 112.73 | 102.94 | 95.29 | 48.35 | 29.29 | 39.57 | 6.76 | 15.09 | 0.69 | 1.21 | -0.52 | 1.04 | ||
| NCNO | NCINO INC | $29.32 | 1,881,000 | -2.08% | 30.12 | 30.53 | 29.41 | 27.89 | 29.29 | 46.43 | 13.48 | 19.34 | 15.74 | 18.54 | 0.23 | 0.39 | -0.17 | 1.43 | ||
| VC | VISTEON CORP | $124.21 | 245,000 | -33.24% | 125.22 | 125.38 | 119.47 | 104.77 | 93.97 | 52.59 | 37.59 | 49.88 | 1.05 | 12.25 | 1.61 | 2.31 | -0.70 | 1.24 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.50 | 781,000 | 8.77% | 21.84 | 23.76 | 26.17 | 27.06 | 27.30 | 43.68 | 29.45 | 19.25 | 73.01 | 52.86 | -1.50 | -1.47 | -0.03 | 0.86 | ||
| GENI | GENIUS SPORTS LTD | $13.17 | 5,067,000 | 52.85% | 12.61 | 12.79 | 12.18 | 11.11 | 10.25 | 61.57 | 51.92 | 40.13 | 49.69 | 36.07 | 0.13 | 0.16 | -0.03 | 1.59 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $52.54 | 719,000 | 54.62% | 53.43 | 55.51 | 54.31 | 48.86 | 46.37 | 44.50 | 26.82 | 26.06 | 26.76 | 25.39 | -0.29 | 0.17 | -0.46 | 0.59 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.04 | 3,303,000 | 41.76% | 16.55 | 16.39 | 14.79 | 14.74 | 14.84 | 66.68 | 78.09 | 73.25 | 72.08 | 50.91 | 0.50 | 0.52 | -0.02 | 0.88 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.73 | 307,000 | -24.38% | 36.65 | 36.41 | 32.96 | N/A | N/A | 68.50 | 45.58 | 37.71 | 37.07 | 21.39 | 1.13 | 1.30 | -0.18 | 0.01 | ||
| BL | BLACKLINE INC | $54.37 | 588,000 | -17.07% | 54.41 | 54.13 | 53.69 | 54.34 | 54.39 | 52.19 | 57.16 | 60.87 | 41.23 | 52.41 | 0.31 | 0.29 | 0.02 | 1.36 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $36.96 | 3,625,000 | 5.99% | 36.45 | 34.50 | 31.85 | 30.48 | 33.56 | 62.22 | 86.26 | 87.62 | 68.11 | 72.89 | 1.63 | 1.43 | 0.19 | 2.15 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.86 | 1,382,000 | 21.44% | 34.38 | 33.81 | 31.38 | 31.27 | 35.20 | 61.60 | 42.91 | 49.39 | 15.13 | 17.98 | 1.06 | 1.11 | -0.05 | 1.23 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.74 | 1,330,000 | 79.25% | 30.46 | 30.03 | 28.78 | 28.23 | 28.34 | 50.32 | 44.18 | 66.12 | 0.00 | 22.27 | 0.48 | 0.58 | -0.10 | 0.63 | ||
| ASAN | ASANA INC | $14.21 | 3,647,000 | -26.88% | 13.83 | 13.99 | 14.16 | 14.87 | 16.85 | 52.28 | 45.23 | 43.61 | 86.76 | 83.98 | 0.01 | -0.07 | 0.08 | 2.22 | ||
| TGNA | TEGNA INC | $20.86 | 2,248,000 | -22.88% | 21.00 | 21.05 | 19.27 | 18.06 | 17.92 | 58.61 | 36.64 | 44.03 | 11.22 | 15.46 | 0.39 | 0.54 | -0.15 | 0.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.18 | 3,891,000 | -17.86% | 10.09 | 9.60 | 8.86 | 9.01 | 8.29 | 62.15 | 63.06 | 74.41 | 44.50 | 64.15 | 0.45 | 0.39 | 0.06 | 1.66 | ||
| MATX | MATSON INC | $105.28 | 211,000 | -24.64% | 105.02 | 104.61 | 106.24 | 108.80 | 120.25 | 49.95 | 43.27 | 51.81 | 47.56 | 63.31 | -0.26 | -0.52 | 0.25 | 1.10 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $170.65 | 134,000 | -37.67% | 167.37 | 165.51 | 151.86 | 130.77 | 121.37 | 68.78 | 74.83 | 74.29 | 25.23 | 25.26 | 5.04 | 5.61 | -0.57 | 1.13 | ||
| MGNI | MAGNITE INC | $23.45 | 3,967,000 | -19.32% | 24.00 | 24.63 | 23.72 | 20.87 | 17.92 | 46.73 | 58.18 | 58.32 | 52.03 | 52.94 | 0.11 | 0.24 | -0.13 | 2.33 | ||
| RIG | TRANSOCEAN LTD | $3.54 | 56,779,000 | 102.00% | 3.37 | 3.23 | 3.03 | 2.87 | 3.10 | 66.14 | 67.38 | 70.55 | 55.46 | 59.80 | 0.13 | 0.10 | 0.02 | 1.32 | ||
| CNK | CINEMARK HOLDINGS INC | $28.99 | 3,809,000 | 7.36% | 28.14 | 27.06 | 27.14 | 29.22 | 28.92 | 65.08 | 80.19 | 76.06 | 76.41 | 71.91 | 0.47 | 0.26 | 0.20 | 0.96 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.67 | 453,000 | -35.01% | 59.78 | 60.71 | 62.70 | 62.39 | 62.82 | 34.46 | 5.64 | 6.16 | 4.21 | 3.67 | -1.09 | -0.81 | -0.28 | 1.27 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.08 | 3,300 | -82.81% | 39.05 | 40.09 | 40.79 | 35.82 | N/A | 41.30 | 10.14 | 17.10 | 25.89 | 34.46 | -0.85 | -0.56 | -0.29 | 0.49 | ||
| TNET | TRINET GROUP INC | $67.94 | 429,000 | 35.76% | 68.63 | 69.65 | 67.36 | 73.09 | 78.30 | 46.76 | 18.03 | 15.92 | 7.39 | 5.43 | -0.03 | 0.23 | -0.26 | 0.92 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.32 | 1,156,000 | 63.28% | 22.03 | 22.12 | 19.27 | 16.11 | 13.69 | 64.89 | 40.11 | 36.59 | 13.78 | 10.50 | 0.80 | 1.02 | -0.22 | 1.07 | ||
| IPAR | INTERPARFUMS INC | $101.97 | 214,000 | 8.63% | 104.69 | 109.66 | 116.31 | 123.77 | 125.63 | 29.37 | 5.61 | 5.32 | 3.57 | 3.80 | -4.22 | -3.62 | -0.60 | 0.96 | ||
| PTON | PELOTON INTERACTIVE INC | $8.03 | 9,077,000 | -3.31% | 7.99 | 7.87 | 7.49 | 7.14 | 7.45 | 53.14 | 76.75 | 77.86 | 77.67 | 76.50 | 0.16 | 0.15 | 0.01 | 1.95 | ||
| RUM | RUMBLE INC | $7.53 | 2,726,000 | 21.97% | 7.49 | 7.43 | 8.08 | 8.56 | 9.14 | 47.51 | 64.24 | 71.18 | 79.33 | 86.51 | -0.11 | -0.18 | 0.07 | 1.20 | ||
| HCC | WARRIOR MET COAL INC | $62.07 | 455,000 | -31.99% | 61.43 | 59.88 | 57.85 | 52.36 | 52.04 | 56.88 | 71.01 | 76.65 | 73.26 | 83.81 | 1.45 | 1.26 | 0.19 | 0.79 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.75 | 9,978,000 | 203.65% | 32.24 | 32.55 | 34.59 | 33.72 | 35.66 | 53.36 | 51.86 | 42.89 | 59.79 | 47.44 | -0.39 | -0.59 | 0.20 | 0.84 | ||
| WHD | CACTUS INC | $40.61 | 928,000 | 40.39% | 40.40 | 41.05 | 41.63 | 42.68 | 47.79 | 48.70 | 13.09 | 15.32 | 14.94 | 17.17 | -0.41 | -0.32 | -0.09 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.