Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | MIRUM PHARMACEUTICALS INC | $73.00 | 827,000 | 94.13% | 73.70 | 74.43 | 67.34 | 57.86 | 51.37 | 53.72 | 38.39 | 33.61 | 6.62 | 4.02 | 1.22 | 2.00 | -0.77 | 0.74 | ||
| SAND | SANDSTORM GOLD LTD | $12.48 | 5,474,000 | -21.43% | 12.10 | 11.88 | 10.95 | 10.05 | 8.35 | 71.00 | 87.13 | 86.81 | 58.67 | 51.39 | 0.40 | 0.38 | 0.02 | 0.61 | ||
| HSAI | HESAI GROUP | $27.59 | 3,108,000 | 33.56% | 28.95 | 28.62 | 25.28 | 22.82 | 19.36 | 49.84 | 17.37 | 27.42 | 0.00 | 2.04 | 0.84 | 1.21 | -0.37 | 1.51 | ||
| SNDR | SCHNEIDER NATIONAL INC | $20.84 | 968,000 | -34.24% | 21.66 | 22.91 | 24.02 | 24.25 | 25.20 | 23.78 | 6.84 | 6.25 | 1.68 | 1.12 | -0.94 | -0.74 | -0.21 | 0.81 | ||
| VEON | VEON LTD | $52.80 | 73,000 | -41.13% | 53.90 | 53.86 | 55.21 | 51.77 | 47.47 | 45.47 | 53.89 | 57.45 | 64.56 | 64.55 | -0.45 | -0.41 | -0.04 | 0.83 | ||
| VAL | VALARIS LTD | $51.22 | 1,291,000 | 54.98% | 50.47 | 51.16 | 49.25 | 46.07 | 43.13 | 54.91 | 30.35 | 28.22 | 17.35 | 8.46 | 0.28 | 0.60 | -0.32 | 1.10 | ||
| KFY | KORN FERRY | $69.50 | 297,000 | -15.63% | 71.42 | 72.22 | 72.60 | 71.66 | 69.02 | 34.50 | 9.22 | 8.16 | 0.00 | 0.00 | -0.84 | -0.45 | -0.39 | 1.05 | ||
| AMBA | AMBARELLA INC | $85.08 | 591,000 | 26.01% | 84.32 | 83.12 | 74.43 | 67.72 | 65.36 | 60.90 | 46.52 | 43.74 | 10.37 | 5.30 | 2.70 | 3.20 | -0.50 | 2.17 | ||
| NOVT | NOVANTA INC | $100.82 | 320,000 | -34.43% | 106.55 | 110.81 | 115.85 | 121.29 | 129.75 | 30.69 | 4.95 | 3.51 | 3.33 | 1.23 | -4.47 | -3.19 | -1.28 | 1.43 | ||
| GNW | GENWORTH FINANCIAL INC | $8.83 | 3,967,000 | -4.80% | 8.95 | 8.79 | 8.47 | 7.88 | 7.40 | 54.44 | 62.40 | 73.94 | 29.68 | 55.10 | 0.14 | 0.16 | -0.02 | 1.04 | ||
| UUUU | ENERGY FUELS INC | $15.71 | 33,393,000 | -17.55% | 15.96 | 14.29 | 11.73 | 8.78 | 6.76 | 62.91 | 58.05 | 64.70 | 31.41 | 52.83 | 1.46 | 1.45 | 0.00 | 1.73 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.30 | 695,000 | -55.87% | 18.49 | 18.54 | 18.94 | 18.91 | 19.49 | 41.77 | 23.09 | 42.81 | 43.76 | 59.34 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| EEFT | EURONET WORLDWIDE INC | $88.22 | 592,000 | -11.51% | 88.53 | 89.44 | 93.40 | 99.80 | 100.36 | 39.31 | 35.19 | 37.94 | 67.78 | 72.42 | -1.56 | -1.73 | 0.17 | 1.18 | ||
| ITGR | INTEGER HOLDINGS CORP | $102.92 | 295,000 | 8.86% | 102.78 | 103.35 | 105.95 | 112.66 | 120.39 | 45.18 | 46.69 | 36.38 | 77.98 | 64.12 | -1.29 | -1.47 | 0.18 | 0.95 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.51 | 2,775,000 | -17.02% | 13.88 | 14.22 | 14.60 | 14.77 | 14.88 | 25.09 | 7.17 | 8.82 | 0.67 | 2.58 | -0.29 | -0.23 | -0.06 | 0.51 | ||
| MDU | MDU RESOURCES GROUP INC | $17.58 | 1,627,000 | 29.23% | 17.16 | 16.66 | 16.69 | 16.75 | 17.01 | 65.21 | 91.32 | 93.93 | 94.08 | 96.60 | 0.31 | 0.15 | 0.16 | 0.64 | ||
| ADMA | ADMA BIOLOGICS INC | $15.05 | 3,345,000 | -17.16% | 15.51 | 15.81 | 16.88 | 18.02 | 18.24 | 38.38 | 13.55 | 14.31 | 28.13 | 34.99 | -0.54 | -0.48 | -0.06 | 1.17 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.24 | 2,036,000 | 3.40% | 22.47 | 23.51 | 24.17 | 22.84 | 20.00 | 32.05 | 26.00 | 23.63 | 12.17 | 8.28 | -0.91 | -0.56 | -0.35 | 0.92 | ||
| SEB | SEABOARD CORP | $3,703.09 | 1,900 | -20.83% | 3,682.01 | 3,801.83 | 3,625.69 | 3,205.53 | 2,901.84 | 49.06 | 35.28 | 38.25 | 34.89 | 36.19 | -0.81 | 31.75 | -32.57 | 0.21 | ||
| GFF | GRIFFON CORP | $76.16 | 202,000 | 78.76% | 75.96 | 77.39 | 76.90 | 74.68 | 73.58 | 48.51 | 23.44 | 18.44 | 31.29 | 22.11 | -0.28 | -0.09 | -0.20 | 1.21 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.99 | 7,413,000 | 76.46% | 15.99 | 16.15 | 14.57 | 10.63 | 7.82 | 55.17 | 26.53 | 19.32 | 12.47 | 4.64 | 0.25 | 0.49 | -0.24 | 1.98 | ||
| WNS | WNS (HOLDINGS) LTD | $76.25 | 846,000 | 19.15% | 76.17 | 75.90 | 75.40 | 68.86 | 63.05 | 73.92 | 92.58 | 89.10 | 44.98 | 39.64 | 0.37 | 0.42 | -0.05 | 0.90 | ||
| NSIT | INSIGHT ENTERPRISES INC | $112.41 | 242,000 | 24.10% | 115.30 | 120.15 | 126.31 | 131.30 | 142.34 | 31.48 | 9.56 | 8.50 | 19.06 | 13.85 | -4.33 | -3.72 | -0.62 | 0.88 | ||
| PTON | PELOTON INTERACTIVE INC | $8.67 | 42,162,000 | 120.92% | 8.41 | 8.18 | 7.76 | 7.24 | 7.41 | 59.39 | 80.84 | 81.14 | 87.02 | 95.67 | 0.28 | 0.21 | 0.06 | 1.95 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.55 | 272,000 | -29.53% | 57.26 | 57.01 | 56.10 | 54.60 | 54.80 | 54.69 | 84.19 | 88.67 | 84.83 | 93.16 | 0.44 | 0.35 | 0.09 | 0.42 | ||
| TENB | TENABLE HOLDINGS INC | $28.87 | 1,023,000 | -13.31% | 29.82 | 30.05 | 30.47 | 31.69 | 34.61 | 37.95 | 16.36 | 19.30 | 14.15 | 17.77 | -0.35 | -0.26 | -0.09 | 1.22 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.46 | 1,524,000 | 86.76% | 17.04 | 16.87 | 16.05 | 15.83 | 16.40 | 65.53 | 87.31 | 79.56 | 93.27 | 82.67 | 0.32 | 0.29 | 0.03 | 1.49 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.60 | 414,000 | 42.27% | 37.30 | 38.39 | 42.44 | 43.66 | 42.96 | 35.56 | 20.30 | 16.31 | 61.89 | 45.29 | -1.54 | -1.66 | 0.11 | 0.48 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.04 | 2,900 | 866.67% | 55.85 | 56.14 | 55.74 | 53.25 | 50.16 | 50.87 | 31.27 | 28.08 | 45.99 | 38.98 | -0.06 | 0.04 | -0.10 | 0.71 | ||
| VIST | VISTA ENERGY SAB DE CV | $33.71 | 1,267,000 | -15.76% | 35.71 | 36.23 | 39.79 | 44.38 | 47.19 | 36.73 | 15.28 | 27.67 | 37.44 | 52.96 | -1.33 | -1.34 | 0.02 | 0.97 | ||
| EXPO | EXPONENT INC | $69.22 | 286,000 | -53.19% | 69.42 | 69.89 | 70.51 | 73.30 | 79.29 | 44.74 | 37.09 | 39.05 | 57.13 | 57.35 | -0.50 | -0.51 | 0.01 | 0.84 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.63 | 1,054,000 | -18.23% | 51.30 | 52.26 | 57.50 | 68.10 | 81.48 | 42.90 | 27.50 | 21.75 | 61.60 | 53.03 | -1.85 | -2.24 | 0.39 | 0.92 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $179.08 | 183,000 | -2.66% | 171.25 | 168.71 | 156.47 | 134.75 | 122.93 | 73.71 | 93.57 | 85.31 | 83.45 | 58.09 | 5.15 | 4.94 | 0.21 | 1.14 | ||
| COLD | AMERICOLD REALTY TRUST | $12.31 | 4,794,000 | -30.15% | 12.51 | 13.06 | 14.37 | 15.65 | 18.38 | 32.51 | 20.70 | 15.25 | 44.33 | 30.28 | -0.62 | -0.61 | -0.02 | 0.76 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $18.00 | 6,727,000 | 71.48% | 17.06 | 15.74 | 14.35 | 13.83 | 14.05 | 63.04 | 72.68 | 67.71 | 38.51 | 34.23 | 1.00 | 0.91 | 0.09 | 1.17 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.29 | 2,576,000 | 4.04% | 48.90 | 48.56 | 51.10 | 48.52 | 48.54 | 59.68 | 85.43 | 79.28 | 95.62 | 95.79 | -0.17 | -0.76 | 0.59 | 1.34 | ||
| FBP | FIRST BANCORP | $21.70 | 526,000 | -44.28% | 22.09 | 21.97 | 21.58 | 21.17 | 20.19 | 45.82 | 59.37 | 71.96 | 37.45 | 63.42 | 0.09 | 0.13 | -0.04 | 1.11 | ||
| ODD | ODDITY TECH LTD | $61.18 | 490,000 | -23.08% | 61.04 | 61.96 | 62.48 | 66.99 | 56.30 | 47.60 | 58.41 | 52.48 | 70.91 | 61.66 | -0.46 | -0.51 | 0.05 | 1.30 | ||
| BNL | BROADSTONE NET LEASE INC | $18.35 | 2,541,000 | 43.80% | 18.16 | 18.38 | 17.58 | 16.82 | 16.48 | 56.24 | 31.81 | 21.84 | 13.67 | 9.17 | 0.08 | 0.19 | -0.11 | 0.65 | ||
| KAI | KADANT INC | $294.66 | 114,000 | -6.56% | 302.64 | 310.11 | 325.05 | 322.60 | 334.98 | 32.35 | 8.06 | 10.47 | 4.18 | 14.46 | -7.93 | -7.04 | -0.89 | 1.12 | ||
| PII | POLARIS INC | $61.68 | 1,362,000 | 129.29% | 57.69 | 58.15 | 55.97 | 49.10 | 47.36 | 63.47 | 78.45 | 70.15 | 76.04 | 67.88 | 0.93 | 0.79 | 0.14 | 1.19 | ||
| HCC | WARRIOR MET COAL INC | $65.92 | 804,000 | 11.67% | 63.38 | 61.48 | 59.13 | 53.40 | 52.00 | 65.12 | 78.74 | 77.01 | 82.12 | 80.25 | 1.70 | 1.50 | 0.20 | 0.79 | ||
| PBF | PBF ENERGY INC | $29.95 | 2,963,000 | -29.32% | 31.26 | 30.05 | 26.48 | 24.36 | 23.60 | 53.43 | 49.25 | 61.76 | 5.12 | 31.02 | 1.37 | 1.58 | -0.21 | 1.01 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.06 | 1,197,000 | 101.85% | 31.62 | 31.79 | 30.52 | 30.62 | 29.81 | 59.16 | 48.64 | 34.24 | 34.85 | 21.84 | 0.25 | 0.33 | -0.08 | 0.93 | ||
| COTY | COTY INC | $3.97 | 4,784,000 | -31.91% | 4.03 | 4.13 | 4.45 | 4.69 | 5.36 | 39.85 | 16.16 | 15.66 | 35.15 | 31.98 | -0.12 | -0.13 | 0.01 | 1.39 | ||
| RNST | RENASANT CORP | $36.43 | 439,000 | 45.36% | 37.39 | 38.02 | 37.68 | 36.95 | 35.81 | 37.70 | 14.76 | 15.61 | 0.26 | 6.71 | -0.36 | -0.15 | -0.21 | 0.92 | ||
| RHI | ROBERT HALF INC | $33.98 | 1,528,000 | -0.65% | 34.27 | 35.04 | 36.09 | 39.91 | 49.29 | 41.47 | 24.04 | 21.41 | 57.31 | 47.30 | -0.77 | -0.74 | -0.03 | 1.04 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.58 | 2,400 | -14.29% | 38.43 | 39.04 | 40.69 | 36.61 | N/A | 50.08 | 53.31 | 34.88 | 91.73 | 61.89 | -0.71 | -0.79 | 0.08 | 0.49 | ||
| INDB | INDEPENDENT BANK CORP | $69.13 | 156,000 | -26.07% | 70.43 | 70.51 | 68.42 | 66.23 | 65.02 | 46.36 | 25.48 | 35.47 | 0.00 | 7.07 | 0.21 | 0.57 | -0.36 | 0.88 | ||
| TBBK | BANCORP INC | $73.72 | 369,000 | -67.60% | 77.06 | 76.64 | 71.50 | 63.81 | 58.52 | 45.02 | 33.45 | 37.21 | 0.00 | 2.40 | 1.09 | 1.85 | -0.76 | 1.41 | ||
| VSEC | VSE CORP | $166.34 | 165,000 | -34.78% | 165.00 | 165.76 | 159.93 | 145.62 | 127.03 | 53.39 | 52.56 | 47.36 | 27.54 | 21.42 | 1.36 | 2.00 | -0.64 | 1.18 | ||
| BTU | PEABODY ENERGY CORP | $28.28 | 5,635,000 | 19.97% | 24.79 | 21.93 | 18.88 | 16.49 | 16.13 | 81.56 | 96.91 | 90.63 | 75.13 | 68.32 | 2.50 | 1.92 | 0.57 | 0.92 | ||
| HOG | HARLEY-DAVIDSON INC | $28.21 | 1,609,000 | -21.67% | 28.63 | 29.45 | 27.57 | 25.98 | 26.14 | 46.31 | 13.82 | 17.54 | 12.15 | 13.13 | 0.06 | 0.37 | -0.31 | 1.18 | ||
| PATK | PATRICK INDUSTRIES INC | $102.95 | 190,000 | -3.55% | 104.43 | 107.83 | 107.19 | 99.33 | 93.00 | 37.40 | 12.66 | 12.11 | 15.69 | 13.90 | -1.61 | -0.84 | -0.77 | 1.17 | ||
| NMRK | NEWMARK GROUP INC | $18.49 | 890,000 | -12.92% | 19.00 | 18.93 | 17.40 | 14.56 | 13.63 | 51.28 | 13.98 | 24.80 | 0.00 | 2.58 | 0.39 | 0.58 | -0.20 | 1.45 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.17 | 98,000 | -35.95% | 10.01 | 9.65 | 11.07 | 13.78 | 15.45 | 48.96 | 37.97 | 39.60 | 55.07 | 56.05 | -0.29 | -0.46 | 0.16 | 0.85 | ||
| ATHM | AUTOHOME INC | $28.62 | 237,000 | 27.42% | 29.01 | 29.09 | 28.64 | 27.27 | 27.48 | 46.65 | 19.77 | 29.14 | 9.02 | 15.10 | 0.05 | 0.18 | -0.12 | 0.78 | ||
| ORLA | ORLA MINING LTD | $10.44 | 2,272,000 | -5.18% | 10.70 | 11.13 | 10.60 | 10.60 | 9.19 | 44.82 | 20.96 | 22.79 | 18.28 | 20.36 | -0.05 | 0.05 | -0.10 | 0.80 | ||
| TEX | TEREX CORP | $51.72 | 482,000 | 58.03% | 51.76 | 52.18 | 51.14 | 49.30 | 45.64 | 50.57 | 25.46 | 24.28 | 29.41 | 26.83 | 0.10 | 0.29 | -0.19 | 1.49 | ||
| PLUG | PLUG POWER INC | $2.93 | 216,723,000 | 204.40% | 2.41 | 1.98 | 1.75 | 1.47 | 1.59 | 77.34 | 62.49 | 55.75 | 58.38 | 57.60 | 0.27 | 0.20 | 0.07 | 2.12 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.36 | 2,187,000 | -8.30% | 20.55 | 20.81 | 20.70 | 19.82 | 19.14 | 45.09 | 28.15 | 25.62 | 32.14 | 25.19 | -0.12 | -0.02 | -0.10 | 1.03 | ||
| HTGC | HERCULES CAPITAL INC | $18.61 | 1,072,000 | 24.36% | 19.07 | 19.19 | 19.24 | 18.69 | 19.04 | 36.64 | 10.54 | 20.27 | 6.33 | 17.15 | -0.11 | -0.04 | -0.07 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $80.64 | 209,000 | -10.68% | 82.65 | 83.00 | 81.91 | 79.90 | 79.19 | 39.03 | 7.63 | 10.88 | 5.21 | 8.58 | -0.22 | 0.17 | -0.38 | 0.63 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.38 | 1,063,000 | 27.46% | 57.50 | 59.39 | 61.42 | 62.52 | 62.28 | 44.82 | 29.75 | 17.04 | 46.78 | 20.07 | -1.39 | -1.27 | -0.11 | 1.27 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | 390,000 | -44.37% | 36.65 | 36.64 | 33.67 | 33.08 | N/A | 66.28 | 35.80 | 32.92 | 31.00 | 28.22 | 0.78 | 0.99 | -0.21 | 0.01 | ||
| TPC | TUTOR PERINI CORP | $63.75 | 489,000 | 11.90% | 65.36 | 64.03 | 58.00 | 50.12 | 37.05 | 55.57 | 49.77 | 55.71 | 16.97 | 15.60 | 1.97 | 2.40 | -0.44 | 1.39 | ||
| IPGP | IPG PHOTONICS CORP | $79.52 | 174,000 | 37.01% | 80.38 | 81.12 | 79.48 | 74.20 | 69.79 | 47.49 | 39.79 | 42.08 | 9.86 | 12.35 | -0.08 | 0.37 | -0.44 | 1.34 | ||
| CATY | CATHAY GENERAL BANCORP | $47.79 | 262,000 | 3.97% | 48.63 | 48.92 | 48.07 | 46.62 | 45.71 | 43.24 | 21.69 | 28.61 | 3.46 | 11.68 | -0.12 | 0.10 | -0.22 | 1.02 | ||
| GPOR | GULFPORT ENERGY CORP | $190.51 | 297,000 | -14.90% | 176.16 | 174.72 | 171.71 | 181.95 | 180.19 | 71.25 | 91.98 | 89.40 | 100.00 | 100.00 | 2.63 | 0.96 | 1.67 | 0.81 | ||
| FRSH | FRESHWORKS INC | $11.47 | 4,569,000 | -2.83% | 12.53 | 12.69 | 13.08 | 14.04 | 14.91 | 29.90 | 3.17 | 6.27 | 4.24 | 12.14 | -0.34 | -0.23 | -0.11 | 1.72 | ||
| RELY | REMITLY GLOBAL INC | $16.18 | 1,998,000 | -17.98% | 16.60 | 17.62 | 17.95 | 19.07 | 20.59 | 34.27 | 8.55 | 8.27 | 14.87 | 12.79 | -0.64 | -0.50 | -0.13 | 1.28 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.68 | 2,648,000 | 23.45% | 34.69 | 33.33 | 34.05 | 34.01 | 35.46 | 51.86 | 69.67 | 80.80 | 69.18 | 85.51 | 0.79 | 0.25 | 0.54 | 0.83 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.82 | 5,615,000 | 177.42% | 17.11 | 16.72 | 15.33 | 14.84 | 15.00 | 55.58 | 77.77 | 87.10 | 57.29 | 79.56 | 0.50 | 0.54 | -0.03 | 0.88 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.75 | 794,000 | -17.21% | 32.73 | 32.61 | 31.23 | 29.81 | 29.90 | 45.69 | 16.74 | 23.79 | 0.00 | 0.00 | 0.22 | 0.44 | -0.22 | 0.89 | ||
| GRBK | GREEN BRICK PARTNERS INC | $76.26 | 335,000 | 118.95% | 72.04 | 72.65 | 69.45 | 65.75 | 62.21 | 66.67 | 79.23 | 61.87 | 76.93 | 58.13 | 1.07 | 0.91 | 0.16 | 1.31 | ||
| FULT | FULTON FINANCIAL CORP | $18.23 | 1,196,000 | 19.36% | 18.89 | 19.08 | 18.82 | 18.45 | 18.59 | 35.32 | 15.36 | 20.81 | 0.26 | 6.11 | -0.12 | -0.01 | -0.11 | 0.97 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.36 | 898,000 | -29.84% | 27.40 | 26.46 | 24.96 | 22.24 | 21.80 | 65.54 | 87.74 | 86.57 | 84.28 | 80.92 | 1.02 | 0.77 | 0.25 | 0.44 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.24 | 1,713,000 | 17.33% | 14.93 | 15.35 | 15.55 | 14.86 | 14.53 | 48.77 | 40.58 | 30.96 | 67.33 | 45.80 | -0.20 | -0.18 | -0.02 | 1.27 | ||
| VC | VISTEON CORP | $121.05 | 332,000 | 12.54% | 122.76 | 124.25 | 120.82 | 107.19 | 94.79 | 46.61 | 19.84 | 25.20 | 7.94 | 10.88 | -0.04 | 0.88 | -0.91 | 1.24 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.21 | 903,000 | 13.02% | 29.68 | 30.10 | 28.92 | 28.40 | 28.24 | 44.14 | 11.93 | 9.78 | 2.99 | 1.25 | 0.03 | 0.26 | -0.23 | 0.62 | ||
| WRBY | WARBY PARKER INC | $27.13 | 1,108,000 | -26.86% | 27.93 | 27.30 | 26.05 | 23.65 | 22.70 | 51.25 | 44.86 | 48.08 | 14.64 | 18.90 | 0.48 | 0.61 | -0.13 | 1.90 | ||
| CNS | COHEN & STEERS INC | $64.53 | 148,000 | -1.99% | 66.88 | 69.01 | 72.26 | 74.70 | 79.33 | 24.23 | 7.76 | 9.25 | 2.50 | 2.90 | -2.10 | -1.79 | -0.31 | 1.09 | ||
| INTA | INTAPP INC | $40.06 | 637,000 | 9.83% | 42.79 | 43.89 | 42.57 | 47.36 | 55.04 | 31.92 | 6.19 | 9.23 | 0.00 | 0.59 | -0.70 | -0.15 | -0.55 | 1.39 | ||
| CIVI | CIVITAS RESOURCES INC | $35.44 | 5,307,000 | -11.11% | 32.79 | 33.06 | 32.70 | 31.15 | 35.59 | 59.45 | 58.60 | 52.17 | 71.10 | 72.61 | 0.08 | -0.01 | 0.09 | 1.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $97.30 | 310,000 | 42.86% | 92.94 | 89.60 | 81.64 | 74.87 | 63.40 | 70.80 | 82.15 | 69.50 | 48.96 | 29.95 | 3.99 | 3.78 | 0.21 | 1.04 | ||
| AZZ | AZZ INC | $109.07 | 196,000 | -2.00% | 111.86 | 113.84 | 112.70 | 104.18 | 95.76 | 40.05 | 9.06 | 8.68 | 0.16 | 0.77 | -0.92 | -0.03 | -0.88 | 1.04 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.48 | 193,000 | -48.81% | 24.34 | 23.65 | 24.48 | 25.36 | 25.97 | 67.25 | 91.69 | 91.01 | 100.00 | 98.82 | 0.29 | -0.02 | 0.31 | 0.56 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.27 | 5,873,000 | 2.51% | 11.51 | 11.37 | 10.83 | 10.41 | 10.19 | 38.58 | 20.53 | 36.87 | 7.04 | 10.83 | 0.11 | 0.27 | -0.17 | 1.67 | ||
| TGNA | TEGNA INC | $20.30 | 2,404,000 | -32.01% | 20.63 | 20.82 | 19.71 | 18.29 | 17.97 | 44.95 | 14.85 | 11.58 | 10.65 | 5.48 | 0.08 | 0.26 | -0.19 | 0.61 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $35.87 | 2,791,000 | 51.60% | 36.05 | 35.45 | 32.63 | 30.77 | 33.45 | 55.56 | 27.92 | 29.64 | 15.60 | 7.18 | 0.85 | 1.16 | -0.31 | 2.15 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.38 | 1,671,000 | -35.11% | 9.88 | 9.83 | 9.22 | 8.51 | 8.27 | 68.95 | 66.85 | 47.25 | 53.80 | 33.26 | 0.20 | 0.20 | -0.00 | 1.11 | ||
| WGS | GENEDX HOLDINGS CORP | $113.44 | 710,000 | 4.41% | 119.11 | 122.68 | 116.40 | 95.86 | 90.80 | 43.70 | 20.11 | 19.58 | 12.97 | 12.35 | -1.58 | 0.85 | -2.43 | 1.83 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.85 | 4,899,000 | 56.07% | 10.22 | 9.97 | 9.08 | 9.04 | 8.38 | 51.96 | 39.93 | 44.72 | 8.43 | 9.26 | 0.29 | 0.36 | -0.07 | 1.66 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.92 | 867,000 | 0.23% | 21.87 | 22.03 | 19.86 | 16.78 | 13.96 | 56.06 | 54.91 | 42.30 | 25.50 | 16.80 | 0.47 | 0.66 | -0.19 | 1.07 | ||
| PCH | POTLATCHDELTIC CORP | $41.78 | 709,000 | -34.77% | 40.27 | 40.96 | 41.76 | 40.63 | 41.42 | 55.33 | 53.27 | 37.18 | 72.81 | 52.31 | -0.35 | -0.46 | 0.11 | 0.87 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.38 | 14,368,000 | 174.83% | 5.01 | 4.87 | 4.48 | 4.49 | 4.74 | 74.98 | 80.79 | 70.79 | 41.85 | 23.70 | 0.18 | 0.17 | 0.02 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $36.72 | 1,087,000 | -49.49% | 35.72 | 34.78 | 34.17 | 34.22 | 37.13 | 61.38 | 81.83 | 86.40 | 88.74 | 94.77 | 0.72 | 0.38 | 0.34 | 1.05 | ||
| CNK | CINEMARK HOLDINGS INC | $28.02 | 1,911,000 | -35.18% | 28.16 | 27.82 | 26.93 | 29.08 | 28.74 | 53.54 | 32.98 | 44.01 | 15.91 | 22.91 | 0.36 | 0.38 | -0.02 | 0.96 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.12 | 850,000 | 0.12% | 29.21 | 30.22 | 32.67 | 36.30 | 38.63 | 28.80 | 6.31 | 7.32 | 5.88 | 4.63 | -1.39 | -1.21 | -0.18 | 1.42 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $12.37 | 20,342,000 | 44.42% | 10.54 | 9.06 | 7.45 | 6.27 | 5.52 | 83.10 | 96.61 | 89.25 | 90.11 | 82.65 | 1.25 | 0.99 | 0.26 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.