Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $175.94 | -1.60% | -2.48% | 7.71% | 11.02% | 50.25% | 65.50% | 267.38% | 473.09% | 471.88% | $186.00 | $88.69 | 5.41% | 98.38% | 1.20 | 221,000 | 13.92% |
| LBTYA | LIBERTY GLOBAL LTD | $10.80 | 1.41% | 0.84% | -5.51% | -1.91% | 12.62% | -47.03% | -41.43% | -45.48% | -76.36% | $20.80 | $9.03 | 48.08% | 19.67% | 0.82 | 1,465,000 | -30.40% |
| COLD | AMERICOLD REALTY TRUST | $12.77 | 3.07% | 1.83% | -4.99% | -22.32% | -31.78% | -51.24% | -55.11% | -65.64% | N/A | $24.74 | $11.90 | 48.38% | 7.31% | 0.76 | 4,923,000 | 46.34% |
| EBC | EASTERN BANKSHARES INC | $17.22 | 1.65% | 2.93% | -7.82% | 12.48% | 12.77% | 3.92% | -8.94% | 40.46% | N/A | $19.40 | $13.51 | 11.21% | 27.46% | 0.90 | 3,103,000 | -48.60% |
| VRRM | VERRA MOBILITY CORP | $22.78 | -0.91% | -4.45% | -4.45% | -9.39% | 1.92% | -1.47% | 74.96% | 117.06% | N/A | $27.20 | $19.51 | 16.25% | 16.76% | 0.88 | 2,721,000 | 0.70% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.17 | 1.64% | 3.49% | -1.35% | 3.93% | 0.17% | -0.73% | 37.52% | 32.47% | 26.26% | $82.32 | $65.13 | 7.47% | 16.95% | 0.50 | 141,000 | 30.56% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.46 | -0.47% | 2.81% | 14.35% | 74.02% | 138.45% | 281.31% | 329.40% | 813.85% | N/A | $57.17 | $14.27 | 6.48% | 274.63% | 1.29 | 5,027,000 | -1.41% |
| SLG | SL GREEN REALTY CORP | $50.85 | 1.21% | -1.40% | -13.76% | -8.33% | -7.09% | -34.80% | 33.96% | 5.62% | -60.10% | $82.81 | $45.15 | 38.59% | 12.62% | 1.28 | 1,912,000 | 24.40% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $22.11 | 1.42% | 0.36% | 25.70% | 8.97% | 14.26% | 15.76% | 175.69% | 1,063.68% | N/A | $22.82 | $15.01 | 3.13% | 47.30% | 0.67 | 115,000 | -28.57% |
| VCYT | VERACYTE INC | $46.04 | 27.46% | 30.02% | 27.75% | 84.09% | 47.00% | 28.14% | 86.17% | 9.59% | 544.82% | $47.32 | $22.61 | 2.70% | 103.63% | 1.95 | 4,439,000 | 241.99% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 1.02% | -0.97% | 3.04% | -0.70% | -2.89% | 8.58% | 8.43% | 28.43% | 56.60% | $43.30 | $32.28 | 8.50% | 22.74% | 0.96 | 210,000 | 28.05% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 2.25% | 2.39% | 2.48% | -4.47% | 11.52% | -1.98% | 46.62% | 1.55% | 11.91% | $49.54 | $32.75 | 9.91% | 36.27% | 1.31 | 280,000 | -6.35% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | 1.62% | 2.88% | -5.33% | 13.22% | 13.76% | -17.97% | 2.44% | -36.40% | 67.96% | $32.81 | $21.98 | 11.80% | 31.65% | 1.24 | 1,298,000 | -2.04% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.50 | -0.83% | -6.23% | -0.51% | 15.76% | 54.85% | 2.18% | 43.78% | 15.76% | N/A | $17.33 | $7.64 | 10.56% | 102.88% | 1.37 | 1,861,000 | 12.24% |
| TPC | TUTOR PERINI CORP | $67.92 | 3.35% | -2.05% | 8.08% | 42.51% | 198.42% | 147.79% | 774.13% | 391.46% | 289.00% | $71.07 | $18.34 | 4.43% | 270.44% | 1.41 | 645,000 | 53.21% |
| BRC | BRADY CORP | $76.02 | 1.21% | -0.72% | 0.24% | 6.86% | 6.14% | 5.25% | 61.16% | 88.96% | 234.15% | $84.03 | $62.70 | 9.53% | 21.24% | 0.70 | 115,000 | 1.77% |
| UCB | UNITED COMMUNITY BANKS INC | $29.45 | 0.96% | 0.75% | -7.54% | -2.26% | 3.55% | 3.88% | -23.09% | 33.62% | 38.98% | $35.38 | $22.93 | 16.76% | 28.43% | 1.06 | 613,000 | 4.25% |
| BLTE | BELITE BIO INC | $112.42 | 1.21% | 14.71% | 43.94% | 69.54% | 79.87% | 60.37% | 312.10% | N/A | N/A | $116.24 | $49.00 | 3.29% | 129.43% | 0.18 | 84,000 | -42.47% |
| HNGE | HINGE HEALTH INC | $45.39 | -15.06% | -8.49% | -12.17% | -5.87% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 26.98% | 35.80% | 1.80 | 6,181,000 | 94.98% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.04 | -1.71% | -5.86% | -21.05% | -24.89% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.88 | 40.95% | 1.35% | 1.24 | 425,000 | -50.58% |
| PATK | PATRICK INDUSTRIES INC | $106.47 | 1.48% | 7.67% | 6.47% | 3.63% | 28.40% | 34.77% | 235.31% | 152.54% | 499.05% | $116.78 | $72.99 | 8.83% | 45.87% | 1.17 | 322,000 | -27.15% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.49 | 5.71% | -30.88% | -34.95% | -15.47% | -14.46% | 19.94% | 126.72% | 303.18% | 297.27% | $156.26 | $83.70 | 37.61% | 16.48% | 0.76 | 1,071,000 | -11.41% |
| AGYS | AGILYSYS INC | $126.17 | 3.41% | -5.44% | 16.00% | 9.72% | 65.95% | 21.15% | 97.51% | 312.05% | 953.17% | $145.25 | $63.71 | 13.14% | 98.04% | 1.07 | 232,000 | -0.85% |
| HGV | HILTON GRAND VACATIONS INC | $41.32 | 1.80% | -6.43% | -5.77% | -6.28% | 7.55% | 9.69% | 11.71% | 72.89% | N/A | $52.08 | $30.59 | 20.66% | 35.08% | 1.35 | 1,228,000 | 32.33% |
| BTU | PEABODY ENERGY CORP | $29.06 | -1.16% | 7.63% | -7.10% | 68.86% | 114.78% | 6.84% | -3.17% | 2,262.60% | N/A | $35.99 | $9.61 | 19.26% | 202.39% | 0.93 | 2,559,000 | -42.17% |
| SEB | SEABOARD CORP | $3,682.00 | 2.09% | 14.42% | 4.76% | 5.71% | 43.58% | 36.04% | -5.44% | 4.01% | 8.52% | $4.04k | $2.37k | 8.83% | 55.69% | 0.21 | 8,400 | 55.56% |
| BL | BLACKLINE INC | $56.92 | 0.85% | 0.67% | 9.00% | 4.57% | 20.72% | 1.66% | -0.99% | -49.93% | N/A | $66.25 | $40.82 | 14.08% | 39.43% | 1.37 | 956,000 | -35.45% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | -1.24% | -0.53% | -3.36% | 35.20% | 58.75% | 72.13% | 195.86% | 291.56% | N/A | $78.54 | $36.88 | 10.76% | 90.05% | 0.71 | 1,203,000 | 51.70% |
| GNW | GENWORTH FINANCIAL INC | $8.57 | 0.47% | 3.00% | -2.94% | 7.66% | 24.20% | 30.64% | 85.50% | 101.65% | 93.89% | $9.15 | $5.99 | 6.34% | 43.07% | 1.03 | 4,846,000 | -11.38% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.22 | -4.02% | 2.75% | 5.15% | 14.49% | 23.30% | 0.27% | -60.00% | -72.71% | N/A | $13.39 | $7.01 | 16.21% | 60.06% | 1.69 | 7,650,000 | -20.92% |
| HAYW | HAYWARD HOLDINGS INC | $16.12 | -0.43% | -6.12% | 3.53% | 3.47% | 14.73% | -0.98% | 73.89% | N/A | N/A | $17.73 | $11.10 | 9.08% | 45.23% | 1.27 | 2,456,000 | -20.13% |
| CNS | COHEN & STEERS INC | $68.44 | 1.92% | -1.45% | 3.59% | -8.48% | -11.61% | -32.32% | 15.59% | 13.90% | 118.73% | $107.31 | $64.29 | 36.22% | 6.46% | 1.10 | 224,000 | -23.29% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.56 | 1.83% | 0.71% | -0.80% | 2.62% | 23.08% | 3.99% | -0.01% | -7.11% | 93.56% | $59.51 | $38.37 | 6.64% | 44.80% | 0.71 | 450 | -18.18% |
| INDB | INDEPENDENT BANK CORP | $69.74 | 2.36% | 4.03% | -0.78% | 8.76% | 12.10% | 10.35% | -20.01% | 17.88% | 42.53% | $77.23 | $52.15 | 9.70% | 33.73% | 0.90 | 338,000 | -16.13% |
| TREX | TREX CO INC | $32.43 | -31.06% | -33.33% | -37.99% | -50.68% | -46.00% | -55.12% | -26.06% | -58.07% | 231.76% | $80.74 | $32.14 | 59.83% | 0.90% | 1.56 | 24,336,000 | 680.75% |
| KFY | KORN FERRY | $66.37 | 1.56% | -0.20% | -6.95% | -5.80% | 4.27% | -10.19% | 23.43% | 107.67% | 84.51% | $80.64 | $59.23 | 17.70% | 12.06% | 1.04 | 345,000 | -28.72% |
| HCC | WARRIOR MET COAL INC | $66.06 | 1.91% | 2.87% | 3.35% | 21.95% | 39.66% | -2.78% | 71.81% | 307.78% | N/A | $75.15 | $38.00 | 12.10% | 73.84% | 0.80 | 554,000 | -21.86% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $164.64 | -4.14% | -15.90% | 222.95% | 244.51% | 322.59% | 126.37% | 420.19% | -68.60% | N/A | $206.71 | $26.70 | 20.35% | 516.63% | 1.08 | 1,319,000 | 97.16% |
| OTTR | OTTER TAIL CORP | $82.60 | 0.73% | 6.91% | 4.16% | 2.05% | 1.96% | 1.29% | 53.93% | 105.37% | 208.79% | $86.22 | $71.66 | 4.20% | 15.27% | 0.63 | 329,000 | -38.96% |
| GPOR | GULFPORT ENERGY CORP | $196.90 | 0.19% | 8.77% | 5.22% | 16.30% | 8.49% | 40.10% | 118.53% | N/A | N/A | $210.32 | $151.32 | 6.38% | 30.12% | 0.82 | 455,000 | 54.24% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.29 | 0.10% | -3.20% | 1.08% | -16.07% | -44.65% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 66.11% | 15.23% | 0.87 | 19,600 | -42.01% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.10 | 0.25% | 0.25% | -4.93% | -7.74% | 49.17% | 20.18% | 26.76% | -50.79% | -57.39% | $10.15 | $4.55 | 20.20% | 78.02% | 1.22 | 1,550,000 | -13.17% |
| RYN | RAYONIER INC | $22.08 | 1.33% | -2.21% | -16.93% | -7.58% | -4.83% | -30.30% | -35.29% | -16.24% | -10.53% | $32.88 | $21.25 | 32.85% | 3.91% | 0.77 | 2,038,000 | 5.54% |
| JOE | ST JOE CO | $59.49 | 1.00% | 21.33% | 24.51% | 16.65% | 35.51% | 13.90% | 68.62% | 111.18% | 201.06% | $59.70 | $40.19 | 0.35% | 48.03% | 1.08 | 314,000 | 57.00% |
| WHD | CACTUS INC | $43.02 | -0.30% | 1.77% | 15.52% | 6.38% | 7.63% | -30.80% | -22.35% | 126.90% | N/A | $70.01 | $33.20 | 38.55% | 29.58% | 1.21 | 521,000 | 9.00% |
| MATX | MATSON INC | $109.81 | 11.97% | 11.53% | 11.20% | -1.62% | -0.24% | -31.04% | 53.99% | 95.60% | 117.36% | $169.12 | $86.97 | 35.07% | 26.26% | 1.12 | 792,000 | 143.69% |
| GFF | GRIFFON CORP | $73.37 | -0.68% | -1.86% | -4.19% | -10.89% | 3.21% | 13.37% | 133.37% | 206.60% | 322.15% | $86.73 | $63.92 | 15.40% | 14.78% | 1.21 | 268,000 | 56.73% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.06 | -0.18% | -6.32% | -0.29% | 27.22% | 10.21% | 28.46% | 39.27% | N/A | N/A | $21.06 | $10.18 | 18.99% | 67.58% | 0.88 | 2,138,000 | -19.56% |
| BNL | BROADSTONE NET LEASE INC | $18.03 | 0.22% | 0.56% | -3.12% | 6.81% | 12.48% | 2.21% | 9.14% | 9.27% | N/A | $18.87 | $13.96 | 4.45% | 29.15% | 0.66 | 1,159,000 | 12.74% |
| PAGP | PLAINS GP HOLDINGS LP | $17.19 | -0.87% | -2.77% | -4.13% | -10.42% | -0.29% | -3.97% | 30.52% | 142.80% | -47.94% | $22.31 | $16.61 | 22.93% | 3.52% | 0.78 | 3,060,000 | 109.45% |
| GTX | GARRETT MOTION INC | $17.46 | 1.81% | 2.22% | 29.81% | 37.16% | 56.45% | 130.34% | 127.64% | 320.72% | N/A | $17.65 | $7.02 | 1.08% | 148.90% | 0.70 | 3,269,000 | -24.68% |
| RELY | REMITLY GLOBAL INC | $16.44 | 1.61% | 0.98% | 4.58% | 0.67% | -21.68% | -15.08% | 72.69% | N/A | N/A | $27.32 | $14.72 | 39.82% | 11.68% | 1.27 | 5,688,000 | 30.16% |
| CNK | CINEMARK HOLDINGS INC | $28.79 | 7.63% | 5.50% | 6.95% | 12.90% | -3.36% | -3.03% | 135.79% | 217.42% | -21.94% | $36.28 | $23.12 | 20.64% | 24.52% | 0.99 | 5,641,000 | 40.15% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.77 | 0.05% | 0.19% | 0.14% | 18.88% | 13.14% | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.70% | 35.83% | 0.01 | 271,000 | -9.06% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.20 | 1.61% | 0.28% | 0.63% | 8.38% | 20.51% | 5.99% | -28.93% | -6.15% | 9.71% | $36.77 | $22.95 | 12.43% | 40.31% | 0.92 | 779,000 | 7.60% |
| CARG | CARGURUS INC | $34.06 | 0.24% | -0.64% | -6.02% | 8.20% | 21.60% | 7.28% | 139.69% | 54.19% | N/A | $41.33 | $24.65 | 17.59% | 38.17% | 1.50 | 855,000 | -4.47% |
| MHO | M/I HOMES INC | $127.75 | 0.65% | 2.16% | -10.70% | -1.53% | 15.58% | -20.27% | 219.22% | 168.16% | 459.57% | $172.23 | $100.22 | 25.83% | 27.47% | 1.26 | 195,000 | 16.07% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | 7.01% | -1.83% | -1.23% | 32.10% | 87.40% | 83.09% | 65.51% | 170.65% | 213.82% | $106.60 | $37.21 | 7.35% | 165.41% | 1.09 | 788,000 | 64.85% |
| ANF | ABERCROMBIE & FITCH CO | $70.40 | 2.65% | -3.92% | -9.60% | -29.16% | 1.38% | -48.74% | 306.70% | 358.93% | 202.80% | $164.80 | $65.40 | 57.28% | 7.65% | 1.39 | 1,797,000 | -8.92% |
| NVST | ENVISTA HOLDINGS CORP | $20.15 | 0.00% | 0.85% | -2.33% | 0.40% | 18.74% | -4.50% | -42.85% | -26.97% | N/A | $22.68 | $14.22 | 11.16% | 41.70% | 1.03 | 2,036,000 | -18.30% |
| APGE | APOGEE THERAPEUTICS INC | $55.45 | 2.88% | -0.45% | 39.25% | 44.66% | 40.77% | -4.87% | N/A | N/A | N/A | $63.50 | $26.20 | 12.68% | 111.64% | 1.29 | 1,042,000 | 194.35% |
| TENB | TENABLE HOLDINGS INC | $27.66 | -1.43% | -3.42% | -6.62% | -7.03% | -11.52% | -29.10% | -19.08% | -29.38% | N/A | $45.44 | $27.63 | 39.13% | 0.11% | 1.22 | 1,125,000 | 0.54% |
| COTY | COTY INC | $3.78 | -1.31% | -4.30% | -6.20% | -20.75% | -26.74% | -49.87% | -45.85% | 13.17% | -86.61% | $8.04 | $3.67 | 52.99% | 3.00% | 1.38 | 10,676,000 | 89.32% |
| FLY | FIREFLY AEROSPACE INC | $22.50 | -1.53% | -10.18% | -22.65% | -62.72% | N/A | N/A | N/A | N/A | N/A | $73.80 | $22.17 | 69.51% | 1.49% | 1.90 | 1,081,000 | -13.66% |
| DAVE | DAVE INC | $243.47 | 3.79% | -0.16% | 21.56% | 1.94% | 132.43% | 546.49% | 2,483.51% | N/A | N/A | $286.45 | $43.93 | 15.00% | 454.25% | 1.76 | 1,007,000 | -49.47% |
| HTGC | HERCULES CAPITAL INC | $18.08 | 0.61% | 1.86% | -1.20% | -7.23% | 3.43% | -5.49% | 21.18% | 49.55% | 60.14% | $22.04 | $15.65 | 17.97% | 15.53% | 0.80 | 1,127,000 | -4.97% |
| CATY | CATHAY GENERAL BANCORP | $46.51 | 1.48% | 1.55% | -5.14% | 1.91% | 8.87% | -0.06% | 3.68% | 94.77% | 40.60% | $55.29 | $36.06 | 15.88% | 29.00% | 1.04 | 368,000 | -30.70% |
| RNST | RENASANT CORP | $34.30 | 1.36% | 1.84% | -8.07% | -5.72% | 2.94% | 0.70% | -14.85% | 17.95% | -3.52% | $40.40 | $26.97 | 15.10% | 27.18% | 0.94 | 304,000 | -32.89% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.69 | 0.36% | 0.06% | -7.48% | 6.10% | -0.36% | -18.51% | -16.34% | 81.61% | 0.91% | $21.49 | $13.81 | 22.34% | 20.85% | 1.47 | 1,365,000 | -59.29% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.58 | 2.27% | -11.06% | -10.46% | 6.45% | 14.10% | -6.40% | 335.01% | 502.55% | 1,035.80% | $159.53 | $80.47 | 28.80% | 41.15% | 0.93 | 126,000 | 14.55% |
| CDP | COPT DEFENSE PROPERTIES | $28.79 | 0.77% | 4.73% | 0.31% | 2.78% | 9.80% | -11.39% | 7.75% | 21.17% | 25.12% | $33.49 | $23.92 | 14.03% | 20.35% | 0.62 | 994,000 | -10.93% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.02 | 2.86% | 3.68% | -2.37% | -8.72% | -0.23% | -40.07% | 8.33% | -67.27% | -16.88% | $83.55 | $45.61 | 32.95% | 22.82% | 1.28 | 1,659,000 | 64.91% |
| AVA | AVISTA CORP | $39.74 | 2.71% | 3.84% | 6.89% | 3.90% | -5.27% | 6.74% | 7.78% | 17.64% | 15.39% | $43.09 | $34.80 | 7.77% | 14.20% | 0.36 | 765,000 | 0.53% |
| INTA | INTAPP INC | $39.36 | 6.18% | 1.97% | -1.11% | -2.81% | -31.76% | -22.01% | 90.98% | N/A | N/A | $77.74 | $35.51 | 49.37% | 10.86% | 1.39 | 1,278,000 | 82.05% |
| FRSH | FRESHWORKS INC | $11.06 | 1.28% | 1.00% | -2.21% | -17.83% | -23.72% | -11.09% | -14.46% | N/A | N/A | $19.77 | $10.76 | 44.06% | 2.79% | 1.71 | 8,423,000 | 106.55% |
| CBT | CABOT CORP | $60.47 | -1.26% | -12.46% | -19.90% | -24.51% | -21.97% | -44.45% | -21.02% | 46.27% | 49.42% | $117.46 | $59.60 | 48.52% | 1.46% | 1.15 | 713,000 | -9.86% |
| FBP | FIRST BANCORP | $20.02 | 1.62% | 4.00% | -8.88% | -2.48% | -0.74% | 2.77% | 30.59% | 181.97% | 389.49% | $22.61 | $16.40 | 11.44% | 22.07% | 1.10 | 799,000 | -15.81% |
| KAI | KADANT INC | $272.64 | -0.33% | -9.39% | -10.67% | -16.21% | -7.02% | -24.21% | 53.44% | 119.25% | 583.99% | $429.95 | $267.54 | 36.59% | 1.91% | 1.14 | 69,500 | -42.08% |
| NG | NOVAGOLD RESOURCES INC | $7.88 | 2.20% | -2.72% | -18.43% | 36.81% | 91.26% | 124.50% | 58.23% | -30.88% | 128.41% | $10.90 | $2.26 | 27.71% | 248.67% | 0.90 | 2,671,000 | -22.22% |
| TGNA | TEGNA INC | $19.93 | 0.66% | 1.17% | -1.09% | 21.82% | 21.23% | 24.10% | 3.16% | 53.19% | -26.70% | $21.35 | $14.87 | 6.65% | 34.03% | 0.59 | 1,257,000 | 3.20% |
| VERX | VERTEX INC | $20.08 | 0.85% | -13.60% | -20.10% | -39.28% | -48.50% | -54.06% | 21.04% | -28.59% | N/A | $60.71 | $19.21 | 66.92% | 4.53% | 1.14 | 1,772,000 | -40.36% |
| FULT | FULTON FINANCIAL CORP | $17.61 | 1.62% | 0.57% | -5.78% | -0.62% | 1.85% | -4.19% | -4.03% | 61.26% | 26.24% | $22.49 | $14.33 | 21.70% | 22.93% | 0.99 | 1,223,000 | -25.70% |
| VEON | VEON LTD | $46.26 | 1.74% | -3.34% | -10.28% | -4.66% | 3.36% | 48.75% | 362.60% | 35.07% | -50.12% | $64.00 | $30.20 | 27.72% | 53.18% | 0.82 | 92,000 | -11.54% |
| TBBB | BBB FOODS INC | $27.78 | 5.95% | -7.89% | 11.84% | 12.42% | -10.10% | -13.73% | N/A | N/A | N/A | $34.75 | $23.00 | 20.06% | 20.78% | 0.67 | 560,000 | 104.38% |
| XMTR | XOMETRY INC | $62.67 | 0.08% | 24.05% | 18.81% | 41.53% | 127.89% | 142.53% | 17.32% | N/A | N/A | $64.09 | $18.59 | 2.22% | 237.12% | 1.64 | 1,054,000 | -66.50% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.74 | 0.53% | 2.57% | -2.29% | -6.32% | -9.08% | -7.41% | 2.19% | 649.70% | 15.18% | $30.56 | $22.20 | 19.05% | 11.44% | 0.57 | 176,000 | -21.43% |
| NMRK | NEWMARK GROUP INC | $17.21 | -2.27% | -7.57% | -2.60% | 7.76% | 54.77% | 15.50% | 113.79% | 207.87% | N/A | $19.84 | $9.65 | 13.23% | 78.43% | 1.44 | 1,257,000 | -16.48% |
| ENVA | ENOVA INTERNATIONAL INC | $128.00 | 4.49% | 5.45% | 15.82% | 23.17% | 36.77% | 39.16% | 242.15% | 596.41% | 1,356.20% | $130.34 | $79.41 | 1.79% | 61.19% | 1.36 | 314,000 | 52.43% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.63 | 3.44% | 1.37% | 4.67% | 19.63% | 0.63% | 17.44% | -25.92% | -77.93% | N/A | $11.16 | $6.11 | 13.71% | 57.61% | 1.66 | 3,032,000 | 12.71% |
| WOLF | WOLFSPEED INC | $20.25 | -7.53% | -36.70% | -22.62% | 1,250.00% | 396.32% | 57.34% | -73.06% | -70.52% | -25.06% | $36.60 | $0.39 | 44.67% | 5,092.31% | 2.63 | 1,755,000 | -33.22% |
| HAFN | HAFNIA LTD | $6.18 | 0.98% | -2.22% | -0.32% | 4.04% | 25.61% | 9.19% | N/A | N/A | N/A | $6.44 | $3.61 | 3.96% | 71.24% | 0.70 | 569,000 | -1.90% |
| CELC | CELCUITY INC | $74.59 | 2.19% | 0.80% | 56.03% | 74.11% | 587.47% | 389.76% | 639.25% | 1,208.60% | N/A | $83.00 | $7.58 | 10.13% | 884.69% | 0.89 | 956,000 | 69.20% |
| HIW | HIGHWOODS PROPERTIES INC | $28.76 | 1.02% | 1.23% | -10.40% | 0.70% | -1.47% | -13.56% | 1.52% | -8.61% | -34.50% | $34.22 | $24.19 | 15.96% | 18.92% | 0.92 | 1,018,000 | -16.97% |
| LRN | STRIDE INC | $71.90 | 1.17% | 2.64% | -48.88% | -43.93% | -55.26% | -24.13% | 108.65% | 186.00% | 568.22% | $171.17 | $65.11 | 57.99% | 10.43% | 0.55 | 2,282,000 | -39.58% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.24 | 2.67% | -3.28% | -12.62% | -7.15% | 24.97% | -11.37% | 9.40% | 186.13% | N/A | $61.25 | $33.34 | 22.87% | 41.69% | 1.37 | 1,627,000 | 23.26% |
| ICUI | ICU MEDICAL INC | $127.38 | 1.37% | 8.25% | 4.94% | -1.27% | -6.34% | -26.54% | -10.34% | -32.35% | 11.86% | $196.26 | $107.00 | 35.10% | 19.05% | 0.98 | 343,000 | -14.89% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.11 | 0.83% | -8.60% | -20.95% | -13.93% | -23.84% | 265.86% | 327.92% | -67.42% | N/A | $22.26 | $3.83 | 45.60% | 216.19% | 2.17 | 882,000 | -25.38% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.50 | 0.63% | 3.17% | -9.34% | -27.79% | -23.52% | -30.11% | -29.28% | -19.19% | 81.57% | $50.51 | $32.21 | 33.68% | 4.00% | 0.46 | 226,000 | -10.67% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.00 | 57.48% | 1.62% | -29.17% | -50.07% | 248.65% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 60.47% | 324.71% | 0.23 | 52,300 | -72.62% |
| STNG | SCORPIO TANKERS INC | $61.30 | 0.92% | -1.18% | 9.00% | 25.10% | 50.65% | 6.63% | 18.11% | 526.79% | -32.34% | $63.02 | $30.63 | 2.73% | 100.13% | 0.59 | 414,000 | 0.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.