Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $175.94 | 221,000 | 13.92% | 179.89 | 170.47 | 167.20 | 154.96 | 135.80 | 56.03 | 75.64 | 79.34 | 59.57 | 69.02 | 4.51 | 4.04 | 0.47 | 1.20 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.80 | 1,465,000 | -30.40% | 10.90 | 10.92 | 11.37 | 10.90 | 10.83 | 43.44 | 40.74 | 48.15 | 38.10 | 52.74 | -0.14 | -0.13 | -0.01 | 0.82 | ||
| COLD | AMERICOLD REALTY TRUST | $12.77 | 4,923,000 | 46.34% | 13.10 | 13.32 | 13.30 | 14.66 | 17.35 | 43.25 | 18.91 | 22.35 | 16.59 | 17.21 | -0.18 | -0.08 | -0.09 | 0.76 | ||
| EBC | EASTERN BANKSHARES INC | $17.22 | 3,103,000 | -48.60% | 17.36 | 17.84 | 17.78 | 16.71 | 16.46 | 44.68 | 23.44 | 27.82 | 29.81 | 30.00 | -0.21 | -0.09 | -0.13 | 0.90 | ||
| VRRM | VERRA MOBILITY CORP | $22.78 | 2,721,000 | 0.70% | 23.59 | 23.92 | 24.27 | 24.52 | 23.98 | 31.37 | 15.15 | 13.34 | 2.66 | 1.77 | -0.35 | -0.19 | -0.16 | 0.88 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.17 | 141,000 | 30.56% | 75.06 | 74.60 | 76.83 | 74.56 | 73.50 | 53.32 | 68.55 | 63.09 | 85.26 | 81.45 | -0.36 | -0.54 | 0.18 | 0.50 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.46 | 5,027,000 | -1.41% | 51.58 | 51.01 | 41.66 | 35.78 | 30.28 | 62.38 | 73.96 | 75.03 | 59.46 | 51.29 | 3.06 | 3.26 | -0.20 | 1.29 | ||
| SLG | SL GREEN REALTY CORP | $50.85 | 1,912,000 | 24.40% | 51.54 | 52.99 | 57.46 | 58.33 | 58.75 | 34.73 | 17.71 | 12.32 | 30.99 | 28.76 | -1.98 | -1.92 | -0.07 | 1.28 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $22.11 | 115,000 | -28.57% | 21.22 | 19.58 | 19.36 | 19.85 | 19.56 | 71.47 | 89.69 | 90.69 | 86.99 | 89.95 | 0.96 | 0.57 | 0.38 | 0.67 | ||
| VCYT | VERACYTE INC | $46.04 | 4,439,000 | 241.99% | 36.94 | 36.05 | 34.09 | 30.39 | 31.75 | 81.29 | 72.75 | 65.13 | 59.90 | 42.46 | 1.42 | 0.88 | 0.54 | 1.95 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 210,000 | 28.05% | 39.78 | 39.49 | 38.90 | 39.82 | 39.14 | 52.53 | 25.99 | 40.19 | 8.91 | 19.35 | 0.25 | 0.28 | -0.03 | 0.96 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 280,000 | -6.35% | 43.84 | 43.69 | 44.60 | 45.17 | 42.99 | 55.81 | 47.86 | 39.12 | 60.99 | 45.53 | -0.09 | -0.22 | 0.13 | 1.31 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | 1,298,000 | -2.04% | 28.39 | 28.95 | 29.03 | 27.95 | 27.53 | 50.50 | 39.01 | 24.99 | 58.40 | 30.22 | -0.30 | -0.24 | -0.06 | 1.24 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.50 | 1,861,000 | 12.24% | 16.28 | 15.96 | 16.01 | 14.22 | 12.50 | 42.37 | 20.16 | 26.97 | 1.13 | 4.69 | 0.03 | 0.15 | -0.12 | 1.37 | ||
| TPC | TUTOR PERINI CORP | $67.92 | 645,000 | 53.21% | 67.99 | 65.88 | 64.13 | 57.00 | 42.08 | 56.73 | 58.65 | 61.66 | 32.51 | 36.76 | 1.30 | 1.38 | -0.08 | 1.41 | ||
| BRC | BRADY CORP | $76.02 | 115,000 | 1.77% | 77.03 | 75.91 | 77.50 | 73.87 | 72.54 | 47.71 | 21.95 | 28.81 | 8.19 | 12.04 | -0.13 | -0.02 | -0.11 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.45 | 613,000 | 4.25% | 29.53 | 30.18 | 31.40 | 31.04 | 30.18 | 40.61 | 21.78 | 16.77 | 27.53 | 15.27 | -0.60 | -0.55 | -0.04 | 1.06 | ||
| BLTE | BELITE BIO INC | $112.42 | 84,000 | -42.47% | 100.98 | 92.82 | 79.03 | 71.13 | 66.12 | 84.73 | 88.08 | 91.21 | 86.19 | 90.45 | 9.01 | 7.15 | 1.86 | 0.18 | ||
| HNGE | HINGE HEALTH INC | $45.39 | 6,181,000 | 94.98% | 49.72 | 49.92 | 52.99 | 50.90 | N/A | 38.35 | 56.09 | 57.16 | 63.23 | 66.67 | -0.87 | -0.89 | 0.03 | 1.80 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.04 | 425,000 | -50.58% | 12.83 | 13.40 | 15.35 | N/A | N/A | 25.96 | 9.35 | 8.27 | 14.33 | 7.77 | -0.90 | -0.84 | -0.06 | 1.24 | ||
| PATK | PATRICK INDUSTRIES INC | $106.47 | 322,000 | -27.15% | 103.32 | 100.86 | 104.83 | 102.59 | 94.89 | 59.13 | 83.33 | 76.97 | 86.53 | 80.64 | 0.38 | -0.47 | 0.84 | 1.17 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.49 | 1,071,000 | -11.41% | 128.00 | 138.35 | 139.99 | 131.06 | 120.11 | 21.40 | 5.41 | 6.05 | 4.35 | 2.07 | -10.80 | -3.61 | -7.19 | 0.76 | ||
| AGYS | AGILYSYS INC | $126.17 | 232,000 | -0.85% | 125.33 | 118.14 | 111.42 | 112.03 | 98.00 | 58.94 | 46.35 | 48.19 | 16.22 | 22.06 | 5.06 | 4.44 | 0.62 | 1.07 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.32 | 1,228,000 | 32.33% | 43.08 | 43.07 | 44.19 | 44.69 | 41.65 | 41.47 | 12.52 | 12.68 | 10.31 | 7.85 | -0.60 | -0.29 | -0.31 | 1.35 | ||
| BTU | PEABODY ENERGY CORP | $29.06 | 2,559,000 | -42.17% | 28.26 | 30.01 | 25.61 | 20.59 | 17.39 | 52.85 | 51.11 | 40.43 | 48.70 | 35.98 | 0.45 | 0.88 | -0.43 | 0.93 | ||
| SEB | SEABOARD CORP | $3,682.00 | 8,400 | 55.56% | 3,404.15 | 3,400.15 | 3,627.61 | 3,405.82 | 3,022.33 | 63.34 | 93.80 | 83.62 | 100.00 | 99.03 | -11.73 | -59.22 | 47.49 | 0.21 | ||
| BL | BLACKLINE INC | $56.92 | 956,000 | -35.45% | 55.62 | 53.22 | 53.34 | 53.89 | 53.06 | 65.11 | 78.13 | 79.42 | 89.76 | 94.57 | 1.31 | 0.78 | 0.52 | 1.37 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | 1,203,000 | 51.70% | 70.87 | 71.82 | 73.24 | 64.48 | 55.01 | 44.15 | 39.78 | 44.59 | 40.66 | 45.39 | -0.44 | -0.32 | -0.12 | 0.71 | ||
| GNW | GENWORTH FINANCIAL INC | $8.57 | 4,846,000 | -11.38% | 8.46 | 8.55 | 8.68 | 8.29 | 7.60 | 49.81 | 46.53 | 37.04 | 71.11 | 53.24 | -0.06 | -0.06 | 0.00 | 1.03 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.22 | 7,650,000 | -20.92% | 11.26 | 10.82 | 10.99 | 10.64 | 10.24 | 53.51 | 74.49 | 77.87 | 82.71 | 83.09 | 0.17 | 0.08 | 0.09 | 1.69 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.12 | 2,456,000 | -20.13% | 16.19 | 15.72 | 15.58 | 15.25 | 14.58 | 54.08 | 48.45 | 59.54 | 44.08 | 61.61 | 0.31 | 0.22 | 0.08 | 1.27 | ||
| CNS | COHEN & STEERS INC | $68.44 | 224,000 | -23.29% | 69.55 | 68.70 | 68.99 | 72.16 | 76.39 | 48.43 | 42.77 | 45.91 | 26.09 | 31.93 | 0.02 | 0.15 | -0.14 | 1.10 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.56 | 450 | -18.18% | 56.16 | 55.82 | 55.99 | 54.77 | 51.03 | 47.86 | 22.39 | 29.55 | 19.57 | 23.31 | -0.05 | 0.08 | -0.14 | 0.71 | ||
| INDB | INDEPENDENT BANK CORP | $69.74 | 338,000 | -16.13% | 68.10 | 67.85 | 69.44 | 67.48 | 65.36 | 55.53 | 75.54 | 67.05 | 86.35 | 74.84 | -0.20 | -0.37 | 0.17 | 0.90 | ||
| TREX | TREX CO INC | $32.43 | 24,336,000 | 680.75% | 47.03 | 49.19 | 53.59 | 57.42 | 58.92 | 14.72 | 8.57 | 11.30 | 5.70 | 11.00 | -2.92 | -1.91 | -1.01 | 1.56 | ||
| KFY | KORN FERRY | $66.37 | 345,000 | -28.72% | 67.52 | 68.45 | 70.73 | 71.74 | 69.11 | 39.54 | 17.80 | 10.07 | 24.51 | 11.03 | -1.42 | -1.06 | -0.36 | 1.04 | ||
| HCC | WARRIOR MET COAL INC | $66.06 | 554,000 | -21.86% | 65.28 | 65.39 | 63.01 | 57.95 | 53.23 | 53.42 | 55.02 | 65.35 | 54.41 | 65.72 | 0.83 | 0.81 | 0.02 | 0.80 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $164.64 | 1,319,000 | 97.16% | 185.12 | 151.18 | 88.63 | 68.77 | 58.42 | 60.17 | 44.65 | 68.73 | 3.52 | 23.16 | 30.38 | 33.42 | -3.04 | 1.08 | ||
| OTTR | OTTER TAIL CORP | $82.60 | 329,000 | -38.96% | 78.73 | 77.97 | 80.67 | 79.97 | 79.53 | 65.77 | 85.27 | 69.87 | 98.63 | 83.93 | 0.01 | -0.64 | 0.64 | 0.63 | ||
| GPOR | GULFPORT ENERGY CORP | $196.90 | 455,000 | 54.24% | 187.90 | 184.19 | 179.74 | 179.82 | 180.70 | 65.96 | 87.95 | 83.30 | 100.00 | 89.96 | 3.64 | 2.36 | 1.28 | 0.82 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.29 | 19,600 | -42.01% | 10.64 | 10.54 | 10.11 | 12.21 | 14.79 | 45.80 | 8.90 | 27.16 | 0.56 | 14.98 | 0.04 | 0.09 | -0.05 | 0.87 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.10 | 1,550,000 | -13.17% | 8.23 | 8.11 | 8.95 | 8.67 | 7.16 | 43.13 | 49.47 | 60.52 | 71.20 | 78.45 | -0.17 | -0.22 | 0.05 | 1.22 | ||
| RYN | RAYONIER INC | $22.08 | 2,038,000 | 5.54% | 22.74 | 23.83 | 25.30 | 24.72 | 25.07 | 28.75 | 15.08 | 10.08 | 9.30 | 3.20 | -1.03 | -0.82 | -0.20 | 0.77 | ||
| JOE | ST JOE CO | $59.49 | 314,000 | 57.00% | 54.07 | 51.25 | 50.58 | 50.16 | 47.85 | 78.01 | 97.09 | 94.51 | 100.00 | 100.00 | 2.28 | 1.10 | 1.17 | 1.08 | ||
| WHD | CACTUS INC | $43.02 | 521,000 | 9.00% | 41.75 | 38.87 | 39.73 | 41.42 | 44.36 | 63.61 | 83.65 | 86.76 | 83.41 | 92.08 | 1.34 | 0.61 | 0.73 | 1.21 | ||
| MATX | MATSON INC | $109.81 | 792,000 | 143.69% | 98.73 | 95.91 | 100.10 | 104.57 | 113.44 | 68.80 | 70.12 | 75.48 | 82.16 | 85.11 | 0.84 | -0.70 | 1.54 | 1.12 | ||
| GFF | GRIFFON CORP | $73.37 | 268,000 | 56.73% | 75.18 | 75.05 | 76.38 | 76.00 | 73.78 | 41.00 | 24.24 | 31.20 | 16.60 | 21.46 | -0.50 | -0.31 | -0.19 | 1.21 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.06 | 2,138,000 | -19.56% | 17.38 | 17.35 | 16.95 | 15.38 | 15.68 | 48.41 | 26.64 | 22.57 | 10.81 | 5.51 | 0.08 | 0.19 | -0.11 | 0.88 | ||
| BNL | BROADSTONE NET LEASE INC | $18.03 | 1,159,000 | 12.74% | 18.25 | 18.36 | 18.40 | 17.41 | 16.79 | 43.83 | 39.30 | 35.09 | 31.92 | 25.94 | -0.07 | 0.01 | -0.08 | 0.66 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.19 | 3,060,000 | 109.45% | 17.52 | 17.30 | 18.04 | 18.70 | 19.26 | 40.74 | 38.27 | 45.66 | 52.95 | 58.54 | -0.18 | -0.20 | 0.03 | 0.78 | ||
| GTX | GARRETT MOTION INC | $17.46 | 3,269,000 | -24.68% | 16.92 | 14.81 | 13.93 | 12.89 | 11.29 | 75.77 | 94.55 | 92.07 | 83.97 | 83.76 | 1.14 | 0.85 | 0.29 | 0.70 | ||
| RELY | REMITLY GLOBAL INC | $16.44 | 5,688,000 | 30.16% | 16.49 | 16.06 | 16.94 | 17.63 | 19.78 | 50.68 | 49.16 | 47.42 | 54.79 | 52.57 | -0.07 | -0.14 | 0.07 | 1.27 | ||
| CNK | CINEMARK HOLDINGS INC | $28.79 | 5,641,000 | 40.15% | 26.93 | 26.66 | 27.05 | 27.76 | 28.26 | 61.32 | 55.72 | 55.10 | 67.61 | 63.10 | 0.08 | -0.10 | 0.18 | 0.99 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.77 | 271,000 | -9.06% | 36.75 | 36.72 | 36.68 | 33.72 | N/A | 63.59 | 60.87 | 64.08 | 34.13 | 33.05 | 0.14 | 0.20 | -0.05 | 0.01 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.20 | 779,000 | 7.60% | 31.78 | 31.37 | 32.02 | 30.84 | 29.78 | 54.85 | 73.75 | 67.87 | 85.29 | 76.31 | 0.04 | -0.05 | 0.09 | 0.92 | ||
| CARG | CARGURUS INC | $34.06 | 855,000 | -4.47% | 35.09 | 35.03 | 35.84 | 34.32 | 33.18 | 40.89 | 16.24 | 28.88 | 17.00 | 24.99 | -0.36 | -0.20 | -0.16 | 1.50 | ||
| MHO | M/I HOMES INC | $127.75 | 195,000 | 16.07% | 127.87 | 131.27 | 141.37 | 132.32 | 123.28 | 39.99 | 22.82 | 17.25 | 28.03 | 21.57 | -3.98 | -3.77 | -0.22 | 1.26 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | 788,000 | 64.85% | 98.50 | 95.25 | 91.73 | 82.94 | 68.52 | 55.35 | 40.78 | 46.43 | 25.99 | 33.07 | 1.81 | 2.14 | -0.33 | 1.09 | ||
| ANF | ABERCROMBIE & FITCH CO | $70.40 | 1,797,000 | -8.92% | 71.57 | 71.20 | 81.72 | 86.66 | 86.64 | 39.54 | 32.89 | 42.04 | 67.21 | 71.56 | -3.00 | -3.60 | 0.60 | 1.39 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.15 | 2,036,000 | -18.30% | 20.19 | 19.96 | 20.46 | 20.28 | 19.25 | 49.36 | 52.17 | 54.95 | 62.92 | 73.79 | -0.05 | -0.09 | 0.04 | 1.03 | ||
| APGE | APOGEE THERAPEUTICS INC | $55.45 | 1,042,000 | 194.35% | 55.18 | 54.72 | 44.93 | 42.10 | 39.73 | 62.02 | 42.17 | 52.74 | 6.70 | 9.71 | 3.01 | 3.58 | -0.57 | 1.29 | ||
| TENB | TENABLE HOLDINGS INC | $27.66 | 1,125,000 | 0.54% | 29.21 | 29.36 | 29.80 | 30.93 | 33.24 | 33.92 | 11.22 | 17.74 | 7.50 | 13.84 | -0.37 | -0.18 | -0.19 | 1.22 | ||
| COTY | COTY INC | $3.78 | 10,676,000 | 89.32% | 3.97 | 4.11 | 4.13 | 4.47 | 5.00 | 34.85 | 8.50 | 12.38 | 0.00 | 3.32 | -0.09 | -0.05 | -0.03 | 1.38 | ||
| FLY | FIREFLY AEROSPACE INC | $22.50 | 1,081,000 | -13.66% | 24.90 | 26.65 | 34.52 | N/A | N/A | 25.90 | 5.75 | 6.03 | 7.78 | 18.81 | -3.14 | -3.26 | 0.11 | 1.90 | ||
| DAVE | DAVE INC | $243.47 | 1,007,000 | -49.47% | 242.22 | 227.07 | 219.10 | 218.43 | 169.66 | 57.29 | 57.04 | 58.02 | 41.96 | 39.63 | 7.59 | 6.81 | 0.77 | 1.76 | ||
| HTGC | HERCULES CAPITAL INC | $18.08 | 1,127,000 | -4.97% | 17.84 | 17.56 | 18.46 | 18.68 | 18.77 | 52.56 | 83.47 | 77.69 | 93.14 | 87.71 | -0.11 | -0.22 | 0.11 | 0.80 | ||
| CATY | CATHAY GENERAL BANCORP | $46.51 | 368,000 | -30.70% | 46.11 | 46.68 | 48.09 | 47.42 | 45.59 | 47.31 | 37.81 | 24.21 | 59.34 | 35.33 | -0.61 | -0.61 | -0.01 | 1.04 | ||
| RNST | RENASANT CORP | $34.30 | 304,000 | -32.89% | 34.26 | 34.69 | 36.67 | 36.88 | 35.74 | 43.18 | 32.58 | 22.20 | 65.97 | 49.72 | -0.75 | -0.77 | 0.02 | 0.94 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.69 | 1,365,000 | -59.29% | 16.72 | 16.74 | 16.87 | 16.20 | 16.33 | 47.63 | 41.75 | 34.86 | 19.81 | 14.97 | -0.07 | -0.04 | -0.03 | 1.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.58 | 126,000 | 14.55% | 123.51 | 126.39 | 126.55 | 116.71 | 107.64 | 31.55 | 8.22 | 5.42 | 4.68 | 1.56 | -3.04 | -0.51 | -2.53 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.79 | 994,000 | -10.93% | 28.18 | 28.11 | 29.06 | 28.56 | 27.93 | 55.96 | 88.77 | 74.20 | 100.00 | 88.89 | -0.14 | -0.25 | 0.11 | 0.62 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.02 | 1,659,000 | 64.91% | 54.71 | 54.99 | 57.67 | 61.19 | 60.64 | 51.25 | 60.77 | 43.56 | 75.51 | 53.62 | -0.88 | -1.08 | 0.20 | 1.28 | ||
| AVA | AVISTA CORP | $39.74 | 765,000 | 0.53% | 38.70 | 38.36 | 37.37 | 37.45 | 38.28 | 67.79 | 64.94 | 55.88 | 45.74 | 24.18 | 0.41 | 0.41 | 0.01 | 0.36 | ||
| INTA | INTAPP INC | $39.36 | 1,278,000 | 82.05% | 38.85 | 38.43 | 41.45 | 42.97 | 51.64 | 50.11 | 48.61 | 46.61 | 63.66 | 58.60 | -0.66 | -0.79 | 0.13 | 1.39 | ||
| FRSH | FRESHWORKS INC | $11.06 | 8,423,000 | 106.55% | 11.16 | 11.17 | 12.01 | 13.03 | 14.27 | 41.23 | 32.59 | 33.70 | 69.00 | 65.45 | -0.25 | -0.29 | 0.04 | 1.71 | ||
| CBT | CABOT CORP | $60.47 | 713,000 | -9.86% | 67.62 | 68.71 | 74.30 | 75.61 | 78.28 | 15.71 | 4.84 | 11.47 | 0.00 | 8.04 | -2.85 | -2.09 | -0.76 | 1.15 | ||
| FBP | FIRST BANCORP | $20.02 | 799,000 | -15.81% | 19.75 | 20.44 | 21.36 | 21.26 | 20.41 | 43.29 | 26.98 | 18.89 | 56.69 | 38.03 | -0.53 | -0.50 | -0.03 | 1.10 | ||
| KAI | KADANT INC | $272.64 | 69,500 | -42.08% | 287.22 | 289.52 | 302.49 | 315.76 | 327.04 | 34.65 | 13.44 | 15.55 | 0.25 | 5.03 | -6.83 | -4.95 | -1.89 | 1.14 | ||
| NG | NOVAGOLD RESOURCES INC | $7.88 | 2,671,000 | -22.22% | 8.17 | 8.95 | 8.25 | 6.71 | 5.08 | 40.72 | 7.69 | 12.13 | 4.41 | 4.78 | -0.19 | 0.02 | -0.21 | 0.90 | ||
| TGNA | TEGNA INC | $19.93 | 1,257,000 | 3.20% | 19.81 | 19.90 | 20.43 | 19.07 | 18.18 | 47.86 | 52.31 | 36.94 | 75.60 | 51.52 | -0.13 | -0.14 | 0.01 | 0.59 | ||
| VERX | VERTEX INC | $20.08 | 1,772,000 | -40.36% | 23.09 | 24.07 | 24.58 | 28.36 | 34.70 | 25.79 | 13.58 | 12.48 | 1.57 | 3.19 | -1.13 | -0.57 | -0.56 | 1.14 | ||
| FULT | FULTON FINANCIAL CORP | $17.61 | 1,223,000 | -25.70% | 17.65 | 17.64 | 18.50 | 18.51 | 18.32 | 45.80 | 49.98 | 47.01 | 68.87 | 64.57 | -0.25 | -0.27 | 0.02 | 0.99 | ||
| VEON | VEON LTD | $46.26 | 92,000 | -11.54% | 48.41 | 49.90 | 52.38 | 51.56 | 48.59 | 36.44 | 13.84 | 15.05 | 10.13 | 9.01 | -1.59 | -1.20 | -0.39 | 0.82 | ||
| TBBB | BBB FOODS INC | $27.78 | 560,000 | 104.38% | 28.34 | 27.59 | 26.60 | 26.33 | 27.11 | 52.41 | 20.42 | 28.20 | 10.85 | 8.10 | 0.41 | 0.62 | -0.21 | 0.67 | ||
| XMTR | XOMETRY INC | $62.67 | 1,054,000 | -66.50% | 52.14 | 50.40 | 51.23 | 44.24 | 36.81 | 74.00 | 82.64 | 70.22 | 82.40 | 65.32 | 1.53 | 0.19 | 1.34 | 1.64 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.74 | 176,000 | -21.43% | 24.25 | 24.49 | 24.10 | 25.02 | 25.75 | 53.34 | 72.50 | 63.34 | 89.88 | 77.92 | 0.02 | -0.03 | 0.04 | 0.57 | ||
| NMRK | NEWMARK GROUP INC | $17.21 | 1,257,000 | -16.48% | 18.42 | 18.25 | 18.43 | 16.28 | 14.26 | 36.72 | 11.61 | 16.78 | 1.76 | 2.55 | -0.12 | 0.06 | -0.18 | 1.44 | ||
| ENVA | ENOVA INTERNATIONAL INC | $128.00 | 314,000 | 52.43% | 121.23 | 115.16 | 117.45 | 113.07 | 105.81 | 66.33 | 82.77 | 74.64 | 84.48 | 75.19 | 2.60 | 1.19 | 1.41 | 1.36 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.63 | 3,032,000 | 12.71% | 9.55 | 9.23 | 9.50 | 9.11 | 8.72 | 54.44 | 59.91 | 60.55 | 53.03 | 54.44 | 0.04 | -0.00 | 0.04 | 1.66 | ||
| WOLF | WOLFSPEED INC | $20.25 | 1,755,000 | -33.22% | 27.12 | 29.38 | 16.71 | 9.02 | 6.56 | 39.62 | 2.55 | 6.88 | 0.00 | 0.34 | 1.36 | 3.46 | -2.10 | 2.63 | ||
| HAFN | HAFNIA LTD | $6.18 | 569,000 | -1.90% | 6.27 | 6.05 | 6.11 | 5.78 | 5.27 | 52.29 | 64.50 | 75.51 | 48.56 | 66.23 | 0.07 | 0.05 | 0.01 | 0.70 | ||
| CELC | CELCUITY INC | $74.59 | 956,000 | 69.20% | 74.64 | 64.81 | 57.72 | 42.70 | 26.80 | 63.50 | 74.37 | 78.75 | 49.95 | 63.85 | 6.47 | 5.94 | 0.53 | 0.89 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.76 | 1,018,000 | -16.97% | 28.99 | 29.48 | 30.82 | 30.54 | 29.80 | 35.10 | 25.61 | 24.69 | 36.40 | 29.98 | -0.65 | -0.58 | -0.07 | 0.92 | ||
| LRN | STRIDE INC | $71.90 | 2,282,000 | -39.58% | 102.97 | 124.64 | 140.57 | 141.80 | 139.82 | 18.49 | 7.16 | 5.50 | 9.98 | 7.04 | -20.11 | -11.95 | -8.16 | 0.55 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.24 | 1,627,000 | 23.26% | 48.02 | 49.90 | 49.96 | 50.33 | 47.85 | 42.64 | 11.41 | 10.99 | 15.82 | 11.28 | -1.06 | -0.63 | -0.42 | 1.37 | ||
| ICUI | ICU MEDICAL INC | $127.38 | 343,000 | -14.89% | 122.16 | 119.90 | 123.80 | 125.36 | 135.02 | 61.34 | 84.70 | 73.52 | 98.12 | 83.49 | 0.51 | -0.50 | 1.00 | 0.98 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.11 | 882,000 | -25.38% | 12.74 | 12.86 | 14.41 | 13.99 | 14.27 | 37.43 | 14.90 | 22.40 | 24.53 | 35.20 | -0.59 | -0.57 | -0.02 | 2.17 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.50 | 226,000 | -10.67% | 34.10 | 35.29 | 37.38 | 41.34 | 41.92 | 33.77 | 24.19 | 28.44 | 74.27 | 75.97 | -1.25 | -1.17 | -0.09 | 0.46 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.00 | 52,300 | -72.62% | 20.26 | 24.71 | 33.79 | 37.69 | N/A | 43.74 | 24.36 | 12.09 | 38.68 | 15.14 | -4.70 | -4.27 | -0.42 | 0.23 | ||
| STNG | SCORPIO TANKERS INC | $61.30 | 414,000 | 0.73% | 61.09 | 58.45 | 57.09 | 50.76 | 45.66 | 62.70 | 78.22 | 81.40 | 61.73 | 73.26 | 1.60 | 1.42 | 0.18 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.