Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST | RENASANT CORP | $37.57 | -1.44% | 5.18% | -0.48% | 5.47% | -1.88% | 16.21% | 6.49% | 45.79% | 17.00% | $39.63 | $26.97 | 5.20% | 39.30% | 0.90 | 631,000 | -1.41% |
| INTR | INTER & CO INC | $8.06 | -1.35% | 3.60% | 14.33% | 16.98% | 46.01% | 11.94% | 130.29% | N/A | N/A | $8.37 | $3.88 | 3.65% | 107.73% | 0.87 | 1,996,000 | -43.23% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.66 | 0.55% | -0.35% | 5.90% | 0.05% | 9.17% | -0.81% | 13.59% | 16.64% | 23.88% | $86.13 | $65.13 | 13.32% | 14.63% | 0.51 | 174,000 | -25.64% |
| PLXS | PLEXUS CORP | $130.97 | -1.29% | 1.03% | -2.66% | -1.30% | -5.83% | 6.04% | 38.01% | 68.78% | 240.98% | $172.89 | $103.43 | 24.25% | 26.63% | 1.00 | 104,000 | -8.77% |
| VSAT | VIASAT INC | $27.10 | -0.91% | 5.78% | 79.71% | 138.98% | 192.66% | 55.48% | -32.75% | -34.16% | -56.81% | $28.59 | $6.69 | 5.21% | 305.08% | 1.35 | 2,480,000 | -37.78% |
| EXPO | EXPONENT INC | $69.25 | -2.01% | -1.98% | -4.27% | -12.60% | -21.00% | -34.35% | -32.80% | -16.62% | 213.56% | $115.75 | $63.81 | 40.17% | 8.53% | 0.84 | 540,000 | 83.67% |
| APLS | APELLIS PHARMACEUTICALS INC | $27.75 | 0.47% | 13.87% | 43.41% | 69.62% | -1.53% | -26.24% | -59.57% | -4.90% | N/A | $41.94 | $16.10 | 33.83% | 72.36% | 1.01 | 3,878,000 | 6.45% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.39 | -0.89% | 3.80% | 9.50% | 44.42% | 27.01% | 13.22% | 662.83% | N/A | N/A | $58.26 | $31.42 | 6.64% | 73.11% | 0.59 | 369,000 | 36.67% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.07 | 1.96% | 9.79% | 1.36% | 26.26% | 48.53% | 38.14% | 394.88% | 207.74% | N/A | $60.60 | $33.31 | 7.48% | 68.33% | 1.15 | 472,000 | -24.96% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.36 | 0.66% | 1.86% | 8.59% | -0.70% | 9.71% | 33.75% | 279.40% | 737.65% | N/A | $22.13 | $14.00 | 3.46% | 52.57% | 0.63 | 35,500 | -15.48% |
| WNS | WNS (HOLDINGS) LTD | $75.02 | 0.09% | 0.23% | 0.50% | 35.03% | 29.21% | 26.51% | -14.18% | 13.32% | 140.06% | $75.21 | $42.62 | 0.25% | 76.02% | 0.90 | 897,000 | 108.60% |
| M | MACY's INC | $12.81 | -1.16% | 6.04% | 6.13% | 6.66% | -16.33% | -24.56% | -35.82% | 79.16% | -79.65% | $18.13 | $9.76 | 29.34% | 31.25% | 1.41 | 4,756,000 | 5.67% |
| PTON | PELOTON INTERACTIVE INC | $8.52 | 0.35% | 8.67% | 32.30% | 34.60% | -11.53% | 165.42% | -37.03% | -87.80% | N/A | $10.90 | $3.14 | 21.80% | 171.34% | 1.91 | 9,385,000 | -27.53% |
| HTGC | HERCULES CAPITAL INC | $19.06 | -1.50% | -2.21% | 0.16% | 8.30% | -12.17% | 2.47% | 22.49% | 66.03% | 60.30% | $22.04 | $15.65 | 13.52% | 21.79% | 0.79 | 1,007,000 | -4.19% |
| WULF | TERAWULF INC | $8.97 | 2.99% | 78.33% | 84.19% | 154.83% | 90.45% | 149.17% | 364.77% | 133.29% | -20.34% | $9.30 | $2.06 | 3.55% | 335.44% | 2.09 | 107,931,000 | -62.33% |
| OTTR | OTTER TAIL CORP | $82.27 | 0.21% | 3.19% | 8.09% | 4.63% | 0.73% | -7.00% | 1.02% | 105.47% | 196.36% | $92.51 | $71.66 | 11.07% | 14.81% | 0.63 | 228,000 | 37.35% |
| HAYW | HAYWARD HOLDINGS INC | $15.89 | -1.91% | 4.68% | 10.96% | 10.81% | 10.19% | 12.22% | 29.93% | N/A | N/A | $16.87 | $11.10 | 5.81% | 43.15% | 1.27 | 1,598,000 | -55.95% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.64 | 3.60% | 7.51% | 4.50% | -2.50% | -5.12% | -11.01% | -35.88% | -30.18% | 41.60% | $36.56 | $21.98 | 24.40% | 25.74% | 1.23 | 1,824,000 | 97.62% |
| TGLS | TECNOGLASS INC | $73.12 | -7.52% | -1.65% | -0.96% | -13.36% | -2.64% | 21.95% | 187.99% | 1,205.71% | 411.33% | $90.34 | $58.17 | 19.06% | 25.70% | 1.27 | 634,000 | -19.34% |
| RUM | RUMBLE INC | $7.90 | -1.99% | 0.25% | -10.13% | -23.45% | -31.78% | 25.60% | -22.85% | N/A | N/A | $17.40 | $4.92 | 54.60% | 60.57% | 1.20 | 2,263,000 | -13.63% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.50 | 2.85% | -0.51% | 112.62% | 171.45% | 202.73% | 327.00% | 43.39% | 45.27% | -51.29% | $15.85 | $2.94 | 2.21% | 427.21% | 1.96 | 10,769,000 | 120.32% |
| NVST | ENVISTA HOLDINGS CORP | $20.64 | -0.86% | 1.98% | 4.19% | 14.10% | -6.82% | 14.48% | -50.16% | -12.84% | N/A | $23.00 | $14.22 | 10.26% | 45.15% | 1.02 | 1,690,000 | -16.00% |
| CXT | CRANE NXT CO | $59.65 | -1.19% | -1.55% | 5.95% | 8.49% | 0.59% | 3.09% | -43.64% | -0.25% | 8.93% | $67.01 | $41.54 | 10.98% | 43.60% | 1.10 | 450,000 | -2.60% |
| CWK | CUSHMAN & WAKEFIELD PLC | $14.78 | -0.87% | 7.96% | 33.27% | 39.70% | 12.14% | 16.38% | -10.64% | 34.73% | N/A | $16.11 | $7.64 | 8.26% | 93.46% | 1.36 | 2,190,000 | -21.48% |
| BRC | BRADY CORP | $72.32 | -0.47% | 2.36% | 6.57% | -5.14% | -2.40% | 0.17% | 43.12% | 45.37% | 198.47% | $77.68 | $62.70 | 6.90% | 15.34% | 0.71 | 130,000 | 20.37% |
| GNW | GENWORTH FINANCIAL INC | $8.33 | -2.57% | 0.24% | 14.74% | 18.32% | 13.80% | 25.45% | 95.08% | 240.00% | 58.67% | $8.60 | $5.99 | 3.14% | 39.07% | 1.00 | 4,625,000 | 18.71% |
| ODD | ODDITY TECH LTD | $60.13 | 3.06% | 3.28% | -17.70% | -4.93% | 35.12% | 47.88% | N/A | N/A | N/A | $79.18 | $32.71 | 24.06% | 83.83% | 1.31 | 699,000 | 7.21% |
| FBP | FIRST BANCORP | $21.15 | -1.72% | 2.47% | -1.58% | 0.24% | 2.77% | 5.38% | 30.15% | 271.05% | 461.01% | $22.40 | $16.40 | 5.56% | 28.96% | 1.08 | 1,245,000 | 31.05% |
| MIRM | MIRUM PHARMACEUTICALS INC | $67.93 | 4.78% | 13.27% | 30.68% | 50.02% | 28.90% | 63.57% | 164.01% | 178.06% | N/A | $69.00 | $36.86 | 1.55% | 84.30% | 0.75 | 1,026,000 | 63.12% |
| INTA | INTAPP INC | $42.12 | 1.57% | 14.02% | -0.89% | -26.01% | -42.26% | 5.25% | 154.19% | N/A | N/A | $77.74 | $35.51 | 45.82% | 18.63% | 1.39 | 1,431,000 | 10.67% |
| AAP | ADVANCE AUTO PARTS INC | $56.84 | -0.02% | -3.79% | -8.91% | 65.14% | 27.53% | -8.90% | -72.32% | -64.70% | -69.22% | $70.00 | $28.89 | 18.80% | 96.75% | 0.89 | 3,391,000 | -53.71% |
| SEB | SEABOARD CORP | $3,553.78 | 1.25% | 0.79% | 17.29% | 42.27% | 22.95% | 17.68% | -15.36% | 27.93% | 4.22% | $3.59k | $2.37k | 1.06% | 50.27% | 0.21 | 1,100 | 10.00% |
| SSRM | SSR MINING INC | $16.78 | 4.35% | 10.47% | 30.18% | 53.38% | 79.85% | 239.68% | 9.46% | -18.46% | 147.49% | $16.81 | $4.83 | 0.15% | 247.77% | 0.73 | 4,367,000 | 34.25% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.39 | -1.16% | 0.11% | 7.39% | -0.09% | 4.29% | 4.65% | -1.67% | 0.62% | -1.65% | $59.89 | $50.43 | 7.51% | 9.84% | 0.42 | 472,000 | 17.12% |
| GFF | GRIFFON CORP | $72.98 | -1.39% | 4.69% | -4.73% | 0.26% | -4.75% | 14.25% | 118.44% | 231.13% | 325.29% | $86.73 | $60.97 | 15.85% | 19.70% | 1.22 | 398,000 | -7.87% |
| HSAI | HESAI GROUP | $25.59 | 9.73% | 13.08% | 6.18% | 47.41% | 43.36% | 481.59% | N/A | N/A | N/A | $27.77 | $3.56 | 7.85% | 618.82% | 1.49 | 11,791,000 | 775.35% |
| GSAT | GLOBALSTAR INC | $26.71 | -0.85% | -6.18% | -3.33% | 43.14% | 19.83% | 42.45% | 1.75% | 392.99% | -4.27% | $41.10 | $15.00 | 35.01% | 78.07% | 1.47 | 515,000 | -17.34% |
| AZZ | AZZ INC | $112.63 | -0.22% | 2.16% | 5.98% | 22.57% | 13.76% | 45.57% | 141.80% | 227.41% | 110.17% | $117.35 | $70.90 | 4.02% | 58.86% | 1.01 | 367,000 | 21.52% |
| ATHM | AUTOHOME INC | $28.43 | -1.46% | -0.73% | 2.64% | 10.41% | -6.36% | 23.02% | -19.16% | -68.41% | -16.92% | $34.70 | $23.08 | 18.07% | 23.18% | 0.76 | 365,000 | 11.28% |
| MGNI | MAGNITE INC | $23.70 | 0.47% | 5.47% | 0.64% | 49.24% | 22.23% | 89.45% | 141.84% | 218.55% | 55.51% | $25.27 | $8.22 | 6.21% | 188.32% | 2.30 | 2,905,000 | -23.73% |
| SIG | SIGNET JEWELERS LTD | $81.98 | -0.99% | 10.32% | 3.88% | 22.30% | 46.39% | 4.86% | 22.25% | 448.73% | -33.52% | $106.28 | $45.55 | 22.86% | 79.98% | 1.46 | 489,000 | 1.03% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.58 | 2.41% | 0.22% | -10.01% | 2.26% | -28.41% | 465.83% | 306.59% | -57.31% | N/A | $22.26 | $2.02 | 38.99% | 572.28% | 2.09 | 1,101,000 | -28.69% |
| CBZ | CBIZ INC | $62.37 | -0.37% | -1.30% | -13.96% | -14.51% | -27.90% | -10.48% | 33.33% | 145.55% | 531.28% | $90.13 | $56.84 | 30.80% | 9.74% | 0.75 | 367,000 | 28.32% |
| FULT | FULTON FINANCIAL CORP | $18.51 | -1.44% | 4.05% | -2.68% | 1.15% | -10.97% | 4.40% | 6.26% | 81.47% | 41.19% | $22.49 | $14.33 | 17.70% | 29.21% | 0.95 | 3,164,000 | 182.75% |
| MDU | MDU RESOURCES GROUP INC | $16.46 | -1.02% | -0.30% | -1.20% | -4.52% | -2.55% | -32.26% | -48.27% | -27.39% | -12.91% | $30.52 | $14.92 | 46.07% | 10.36% | 0.64 | 2,008,000 | 15.54% |
| USLM | UNITED STATES LIME & MINERALS INC | $117.29 | -3.53% | 4.58% | 16.41% | 14.77% | 10.48% | 50.87% | 440.61% | 520.06% | 992.09% | $159.53 | $74.90 | 26.48% | 56.60% | 0.90 | 138,000 | -24.59% |
| PSMT | PRICESMART INC | $108.95 | -3.04% | -2.62% | 1.28% | 5.31% | 23.76% | 27.20% | 64.45% | 63.15% | 14.22% | $113.92 | $81.25 | 4.36% | 34.10% | 0.70 | 246,000 | 28.13% |
| VSEC | VSE CORP | $161.83 | -1.21% | 5.43% | 29.08% | 23.34% | 62.97% | 81.08% | 269.47% | 408.58% | 600.41% | $166.79 | $80.60 | 2.97% | 100.78% | 1.18 | 382,000 | 4.09% |
| LEU | CENTRUS ENERGY CORP | $183.41 | -3.00% | -17.81% | -14.80% | 90.44% | 64.26% | 394.10% | 332.26% | 1,284.23% | 4,590.79% | $264.90 | $34.91 | 30.76% | 425.38% | 1.85 | 1,663,000 | -41.55% |
| MATX | MATSON INC | $104.98 | 0.32% | -2.29% | -4.78% | -9.60% | -29.57% | -19.49% | 22.21% | 159.66% | 155.86% | $169.12 | $91.75 | 37.93% | 14.42% | 1.09 | 319,000 | -19.24% |
| KMPR | KEMPER CORP | $53.18 | -1.72% | 5.79% | -11.91% | -17.83% | -19.19% | -13.74% | 10.93% | -34.36% | 39.14% | $73.01 | $45.02 | 27.16% | 18.13% | 0.78 | 927,000 | -22.56% |
| HOG | HARLEY-DAVIDSON INC | $27.40 | -0.58% | 13.13% | 14.17% | 12.30% | 4.18% | -25.66% | -32.68% | -2.91% | -54.24% | $39.93 | $20.45 | 31.38% | 33.99% | 1.17 | 2,240,000 | 14.29% |
| EBC | EASTERN BANKSHARES INC | $15.77 | -1.99% | 3.48% | 1.02% | 1.09% | -16.07% | 2.80% | -24.94% | N/A | N/A | $19.40 | $13.51 | 18.69% | 16.73% | 0.88 | 1,458,000 | 40.60% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.43 | 3.57% | 6.21% | 2.66% | 3.68% | -0.76% | 13.37% | -79.59% | -73.66% | N/A | $13.39 | $7.01 | 22.11% | 48.79% | 1.65 | 4,494,000 | 30.22% |
| IPGP | IPG PHOTONICS CORP | $78.67 | -0.99% | 4.53% | 7.28% | 20.29% | 22.96% | 15.73% | -24.34% | -49.21% | -14.50% | $88.50 | $48.59 | 11.11% | 61.91% | 1.33 | 168,000 | -10.64% |
| PCH | POTLATCHDELTIC CORP | $42.96 | -1.87% | 0.49% | 7.83% | 7.19% | -4.17% | 4.65% | -12.51% | -4.64% | 19.47% | $48.12 | $36.82 | 10.72% | 16.68% | 0.87 | 554,000 | 42.42% |
| GENI | GENIUS SPORTS LTD | $12.91 | 0.00% | 4.20% | 26.20% | 29.10% | 30.27% | 77.09% | 184.36% | 27.82% | N/A | $13.09 | $6.72 | 1.38% | 92.11% | 1.55 | 5,202,000 | 20.11% |
| CATY | CATHAY GENERAL BANCORP | $47.30 | -2.11% | 4.19% | 0.21% | 6.46% | 0.92% | 12.51% | 5.39% | 79.71% | 46.94% | $55.29 | $36.06 | 14.45% | 31.19% | 1.00 | 396,000 | -29.54% |
| FLO | FLOWERS FOODS INC | $15.69 | -5.37% | -4.04% | 2.08% | -8.08% | -14.50% | -30.76% | -43.56% | -36.63% | -35.80% | $23.87 | $15.27 | 34.27% | 2.75% | 0.30 | 5,478,000 | 110.05% |
| TGNA | TEGNA INC | $20.52 | -2.29% | 34.03% | 22.36% | 17.86% | 13.50% | 51.33% | -5.66% | 64.42% | -20.40% | $21.06 | $13.45 | 2.56% | 52.62% | 0.62 | 4,044,000 | 10.64% |
| VC | VISTEON CORP | $121.01 | -0.49% | 6.03% | 9.63% | 39.54% | 38.50% | 24.44% | -5.48% | 54.53% | 16.82% | $123.78 | $65.10 | 2.24% | 85.88% | 1.25 | 215,000 | -9.28% |
| INDB | INDEPENDENT BANK CORP | $66.08 | -2.82% | 3.56% | 3.02% | 1.99% | -5.48% | 11.41% | -24.48% | -2.74% | 35.13% | $77.23 | $52.15 | 14.44% | 26.71% | 0.87 | 452,000 | 9.98% |
| TEX | TEREX CORP | $50.26 | -2.94% | 3.44% | 0.72% | 7.16% | 5.68% | -7.85% | 33.71% | 146.37% | 99.21% | $58.66 | $31.53 | 14.32% | 59.40% | 1.45 | 611,000 | -23.82% |
| WRBY | WARBY PARKER INC | $27.13 | 1.04% | 16.29% | 18.47% | 54.41% | 7.53% | 92.55% | 61.97% | N/A | N/A | $29.73 | $12.69 | 8.75% | 113.79% | 1.90 | 1,804,000 | -25.52% |
| MUR | MURPHY OIL CORP | $22.97 | -1.08% | -1.29% | -7.94% | 1.82% | -18.52% | -38.86% | -33.88% | 52.52% | -28.86% | $39.46 | $18.95 | 41.79% | 21.25% | 1.19 | 1,897,000 | -5.01% |
| MTSR | METSERA INC | $31.14 | 2.77% | 2.43% | -27.55% | 21.59% | -2.93% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 34.30% | 153.17% | 1.76 | 737,000 | -36.63% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.39 | -2.93% | 0.63% | 2.16% | 4.67% | 4.08% | 14.71% | 19.87% | 19.44% | -0.30% | $49.54 | $32.75 | 6.36% | 41.65% | 1.30 | 638,000 | 18.37% |
| ASAN | ASANA INC | $13.85 | 0.51% | 2.29% | 1.09% | -23.35% | -41.81% | 4.77% | -49.95% | N/A | N/A | $27.77 | $11.05 | 50.13% | 25.40% | 2.21 | 2,710,000 | 3.87% |
| AVNT | AVIENT CORP | $35.45 | -1.80% | 7.88% | 7.29% | -6.69% | -19.81% | -23.32% | -27.98% | 36.45% | 2.22% | $54.68 | $27.86 | 35.17% | 27.24% | 1.42 | 595,000 | -4.80% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.87 | -0.94% | -0.05% | -4.12% | -3.68% | -8.09% | 6.91% | -37.97% | -22.02% | -36.61% | $21.24 | $16.51 | 11.14% | 14.29% | 0.96 | 1,069,000 | 50.56% |
| WOR | WORTHINGTON ENTERPRISES INC | $64.88 | 0.05% | 2.64% | 3.31% | 9.59% | 49.25% | 46.16% | 19.11% | 48.77% | 128.69% | $70.91 | $37.88 | 8.50% | 71.28% | 1.09 | 253,000 | 42.94% |
| GSHD | GOOSEHEAD INSURANCE INC | $86.06 | -0.46% | 0.01% | -10.44% | -20.97% | -26.64% | 0.75% | 23.14% | -11.64% | N/A | $130.39 | $79.33 | 34.00% | 8.48% | 1.37 | 714,000 | 78.50% |
| PLMR | PALOMAR HOLDINGS INC | $120.26 | -0.28% | -0.10% | -15.24% | -23.35% | -3.12% | 26.71% | 52.11% | 16.04% | N/A | $175.85 | $85.00 | 31.61% | 41.48% | 1.03 | 309,000 | -15.57% |
| UNF | UNIFIRST CORP | $173.63 | -0.62% | 0.87% | -0.07% | -7.19% | -17.71% | -5.87% | -12.27% | -12.02% | 49.32% | $243.70 | $156.34 | 28.75% | 11.06% | 0.71 | 65,000 | -10.34% |
| VAL | VALARIS LTD | $45.21 | -3.05% | -3.97% | -3.11% | 15.63% | 0.92% | -29.00% | -4.88% | N/A | N/A | $65.68 | $27.15 | 31.17% | 66.52% | 1.10 | 1,009,000 | 3.91% |
| PII | POLARIS INC | $57.23 | -2.70% | 11.26% | 21.04% | 49.58% | 23.74% | -30.33% | -52.47% | -45.47% | -58.77% | $87.83 | $30.92 | 34.84% | 85.09% | 1.19 | 1,087,000 | -65.88% |
| NCNO | NCINO INC | $27.75 | 0.73% | 5.96% | -5.23% | 13.36% | -16.79% | -19.39% | -24.18% | -66.15% | N/A | $43.20 | $18.75 | 35.76% | 48.00% | 1.41 | 1,006,000 | 28.15% |
| ORLA | ORLA MINING LTD | $9.88 | 0.20% | -2.08% | -16.13% | 8.81% | 36.84% | 148.24% | 174.44% | N/A | N/A | $12.83 | $3.81 | 22.99% | 159.32% | 0.80 | 848,000 | -6.09% |
| RUN | SUNRUN INC | $13.92 | 32.82% | 17.47% | 30.03% | 8.33% | 57.11% | -29.02% | -61.96% | -69.94% | 37.41% | $22.26 | $5.38 | 37.47% | 158.74% | 1.89 | 76,432,000 | 524.85% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $64.99 | 0.60% | -0.90% | -13.52% | -25.39% | -23.71% | -5.39% | 14.82% | 72.30% | 26.79% | $90.04 | $62.95 | 27.82% | 3.25% | 0.49 | 591,000 | -8.80% |
| BCC | BOISE CASCADE CO | $85.99 | -0.73% | 4.75% | -0.30% | -5.50% | -29.19% | -32.86% | 20.86% | 80.42% | 169.98% | $155.42 | $80.01 | 44.67% | 7.47% | 1.29 | 808,000 | 125.70% |
| GEF | GREIF INC | $67.58 | -0.76% | 1.56% | 3.86% | 19.74% | 9.32% | 10.97% | -6.58% | 65.07% | 110.14% | $73.16 | $48.23 | 7.63% | 40.12% | 0.83 | 222,000 | 19.35% |
| CARG | CARGURUS INC | $32.39 | 2.02% | 11.27% | -3.60% | -1.55% | -18.90% | 14.74% | 58.77% | 17.95% | N/A | $41.33 | $24.65 | 21.63% | 31.40% | 1.45 | 1,006,000 | 6.34% |
| NVA | NOVA MINERALS LTD | $11.44 | 1.42% | -11.73% | 23.28% | -6.61% | -7.14% | 143.40% | N/A | N/A | N/A | $19.00 | $4.91 | 39.79% | 132.99% | 0.55 | 19,700 | -76.55% |
| NMRK | NEWMARK GROUP INC | $17.29 | -0.46% | 6.47% | 41.72% | 48.67% | 18.75% | 37.00% | 53.96% | 274.24% | N/A | $17.47 | $9.65 | 1.03% | 79.26% | 1.43 | 1,216,000 | -33.22% |
| FUL | FULLER H B CO | $58.97 | -0.71% | 4.91% | -2.90% | 4.41% | -1.88% | -26.78% | -15.72% | 18.39% | 49.40% | $85.89 | $47.56 | 31.34% | 23.99% | 1.02 | 342,000 | 6.88% |
| GRND | GRINDR INC | $16.57 | 1.47% | 5.61% | -24.23% | -29.52% | -10.58% | 42.11% | 60.41% | N/A | N/A | $25.13 | $11.39 | 34.06% | 45.48% | 0.49 | 2,272,000 | -7.87% |
| TNET | TRINET GROUP INC | $65.35 | -0.98% | 2.80% | -0.73% | -23.57% | -9.41% | -31.66% | -28.94% | -6.38% | 246.68% | $104.06 | $62.55 | 37.20% | 4.48% | 0.92 | 256,000 | -13.80% |
| BNL | BROADSTONE NET LEASE INC | $16.78 | 0.42% | -0.18% | 6.54% | 3.90% | 7.02% | -3.67% | -20.92% | N/A | N/A | $19.15 | $13.96 | 12.38% | 20.20% | 0.65 | 1,183,000 | 2.42% |
| WHD | CACTUS INC | $39.71 | -1.81% | 3.30% | -8.38% | -9.42% | -35.07% | -33.15% | -4.22% | 60.12% | N/A | $70.01 | $33.80 | 43.28% | 17.49% | 1.19 | 636,000 | -24.56% |
| HIW | HIGHWOODS PROPERTIES INC | $29.27 | -1.35% | 2.02% | -5.97% | -4.00% | 1.49% | -8.42% | -16.51% | -23.56% | -30.43% | $36.78 | $24.19 | 20.42% | 21.03% | 0.92 | 844,000 | -45.23% |
| HCC | WARRIOR MET COAL INC | $59.93 | -2.70% | -1.32% | 18.84% | 27.86% | 18.91% | 2.90% | 79.00% | 280.03% | N/A | $75.15 | $38.00 | 20.25% | 57.71% | 0.78 | 754,000 | -36.85% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.04 | -1.86% | 2.74% | 0.17% | 8.49% | -8.27% | 3.98% | -28.05% | -7.20% | 7.06% | $36.77 | $22.95 | 18.30% | 30.89% | 0.87 | 942,000 | 82.91% |
| CDP | COPT DEFENSE PROPERTIES | $27.86 | 0.25% | 0.32% | 0.18% | 2.24% | 1.79% | -3.10% | 0.47% | 8.28% | 16.96% | $34.22 | $23.92 | 18.59% | 16.46% | 0.64 | 705,000 | 34.29% |
| BL | BLACKLINE INC | $50.83 | 0.91% | 5.13% | -6.17% | -7.65% | -1.51% | -1.85% | -27.56% | -33.88% | N/A | $66.25 | $40.82 | 23.28% | 24.51% | 1.36 | 1,248,000 | 50.72% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.48 | -3.89% | -3.20% | -9.13% | -8.00% | -8.62% | 3.90% | 8.32% | 539.16% | -0.45% | $30.56 | $22.30 | 19.90% | 9.78% | 0.54 | 374,000 | -38.79% |
| CAKE | CHEESECAKE FACTORY INC | $62.99 | -0.60% | 2.36% | 0.91% | 14.46% | 12.93% | 69.33% | 89.73% | 140.24% | 9.93% | $69.70 | $35.40 | 9.63% | 77.94% | 1.12 | 976,000 | -8.53% |
| OUT | OUTFRONT MEDIA INC | $18.73 | 1.90% | 11.82% | 6.00% | 14.42% | -3.25% | 15.63% | -8.37% | 16.66% | -25.44% | $19.98 | $12.95 | 6.25% | 44.63% | 1.42 | 1,565,000 | 6.17% |
| SEZL | SEZZLE INC | $91.87 | 0.44% | 0.39% | -31.09% | 1.96% | 58.40% | 344.57% | N/A | N/A | N/A | $186.74 | $19.89 | 50.80% | 361.84% | 2.88 | 904,000 | -17.14% |
| BRSL | BRIGHTSTAR LOTTERY | $15.48 | -0.32% | 2.52% | 7.35% | -6.92% | -12.79% | -29.06% | -29.38% | 49.85% | -20.41% | $22.52 | $13.81 | 31.26% | 12.09% | 1.51 | 1,050,000 | -31.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.