Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK | CUSHMAN & WAKEFIELD PLC | $15.87 | 1.41% | -4.63% | 0.13% | 44.40% | 49.29% | 15.00% | 34.61% | 51.72% | N/A | $17.04 | $7.64 | 6.87% | 107.72% | 1.37 | 1,791,000 | -57.13% |
| GBDC | GOLUB CAPITAL BDC INC | $13.79 | 0.29% | -3.77% | -6.38% | -4.57% | -9.99% | -8.01% | 12.21% | 4.63% | -15.66% | $16.01 | $12.68 | 13.84% | 8.75% | 0.51 | 1,539,000 | -25.25% |
| EEFT | EURONET WORLDWIDE INC | $89.45 | 1.75% | 0.27% | -5.58% | -12.54% | -18.40% | -9.66% | 14.65% | 1.39% | 27.48% | $114.25 | $85.24 | 21.71% | 4.94% | 1.18 | 621,000 | -16.08% |
| AAP | ADVANCE AUTO PARTS INC | $61.00 | 1.96% | 3.92% | 1.35% | 31.81% | 61.29% | 51.63% | -61.31% | -60.23% | -64.41% | $70.00 | $28.89 | 12.86% | 111.15% | 0.90 | 1,126,000 | 4.84% |
| MIRM | MIRUM PHARMACEUTICALS INC | $72.76 | -1.10% | -2.18% | -1.94% | 43.91% | 57.22% | 88.01% | 240.00% | 290.34% | N/A | $78.10 | $36.88 | 6.83% | 97.29% | 0.74 | 647,000 | -44.03% |
| CVI | CVR ENERGY INC | $36.31 | 0.86% | 5.98% | 28.49% | 37.80% | 79.40% | 58.28% | 42.06% | 184.56% | -7.37% | $36.51 | $15.10 | 0.55% | 140.46% | 0.90 | 1,395,000 | -36.39% |
| BRC | BRADY CORP | $77.48 | 0.82% | -3.25% | 1.53% | 12.78% | 8.23% | 1.88% | 86.38% | 95.71% | 294.50% | $84.03 | $62.70 | 7.79% | 23.57% | 0.71 | 118,000 | -8.53% |
| CLSK | CLEANSPARK INC | $12.96 | -5.26% | -4.85% | 33.88% | 19.89% | 59.61% | 28.44% | 314.06% | 8.00% | N/A | $17.97 | $6.45 | 27.88% | 100.87% | 2.75 | 35,210,000 | -5.42% |
| VEON | VEON LTD | $52.60 | -2.77% | -4.50% | -6.80% | 17.25% | 15.02% | 76.33% | 492.68% | 65.67% | -49.90% | $64.00 | $29.26 | 17.81% | 79.77% | 0.83 | 114,000 | 72.73% |
| FRSH | FRESHWORKS INC | $12.48 | 0.32% | -3.18% | -5.31% | -15.79% | -21.66% | 13.04% | -3.33% | N/A | N/A | $19.77 | $10.81 | 36.87% | 15.45% | 1.73 | 3,423,000 | 55.59% |
| NOVT | NOVANTA INC | $101.03 | -1.69% | -11.91% | -14.36% | -20.73% | -25.27% | -43.33% | -15.91% | -5.04% | 736.34% | $184.11 | $98.76 | 45.13% | 2.30% | 1.43 | 529,000 | -35.09% |
| TENB | TENABLE HOLDINGS INC | $29.66 | 0.30% | -1.89% | 0.34% | -10.85% | -18.56% | -26.00% | -14.18% | -22.78% | N/A | $45.44 | $28.51 | 34.73% | 4.03% | 1.23 | 1,124,000 | 31.62% |
| TBBK | BANCORP INC | $77.32 | 0.59% | -0.96% | 1.98% | 34.26% | 44.36% | 49.21% | 247.66% | 798.03% | 813.95% | $80.76 | $40.51 | 4.26% | 90.87% | 1.41 | 407,000 | -12.66% |
| SAND | SANDSTORM GOLD LTD | $12.27 | 2.08% | 2.34% | 10.34% | 31.79% | 66.94% | 96.32% | 128.92% | 46.59% | 364.77% | $12.35 | $5.33 | 0.65% | 130.21% | 0.61 | 5,305,000 | 5.26% |
| SEB | SEABOARD CORP | $3,747.42 | 1.56% | 7.06% | 1.04% | 28.73% | 42.07% | 17.97% | 9.89% | 31.94% | 23.21% | $4.04k | $2.37k | 7.21% | 58.45% | 0.22 | 2,600 | 73.33% |
| VAL | VALARIS LTD | $50.40 | -0.10% | 0.14% | 3.17% | 19.57% | 25.16% | -6.25% | 7.46% | N/A | N/A | $57.45 | $27.15 | 12.27% | 85.64% | 1.10 | 906,000 | -43.13% |
| FBP | FIRST BANCORP | $22.34 | 0.54% | 1.13% | 0.18% | 6.08% | 15.04% | 6.28% | 63.42% | 324.71% | 531.07% | $22.61 | $16.40 | 1.17% | 36.22% | 1.10 | 606,000 | -11.66% |
| MDU | MDU RESOURCES GROUP INC | $17.48 | 2.46% | 4.61% | 7.04% | 6.78% | 4.17% | -36.23% | -37.35% | -22.14% | 5.43% | $30.52 | $14.92 | 42.73% | 17.20% | 0.64 | 1,681,000 | -47.91% |
| KAI | KADANT INC | $302.68 | -0.16% | -0.91% | -10.37% | -3.63% | -12.40% | -9.46% | 78.91% | 169.72% | 680.51% | $429.95 | $281.30 | 29.60% | 7.60% | 1.12 | 84,000 | -18.45% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.02 | 1.49% | 3.46% | 0.38% | 13.39% | 4.56% | 2.11% | 12.86% | 18.05% | 8.96% | $59.89 | $50.43 | 3.12% | 15.05% | 0.42 | 246,000 | 6.96% |
| ITGR | INTEGER HOLDINGS CORP | $101.50 | -0.27% | -1.75% | -6.42% | -16.71% | -14.03% | -20.09% | 65.96% | 72.62% | 86.14% | $146.36 | $99.73 | 30.65% | 1.77% | 0.95 | 334,000 | -57.72% |
| AMBA | AMBARELLA INC | $83.28 | -0.14% | 0.42% | 18.08% | 20.17% | 54.39% | 45.90% | 45.31% | 60.25% | 51.31% | $93.44 | $38.86 | 10.87% | 114.30% | 2.17 | 362,000 | 1.40% |
| RNST | RENASANT CORP | $37.39 | 0.51% | -2.40% | -4.59% | 2.78% | 5.35% | 17.03% | 13.99% | 65.00% | 16.12% | $40.40 | $26.97 | 7.45% | 38.64% | 0.91 | 454,000 | -8.10% |
| NSIT | INSIGHT ENTERPRISES INC | $112.77 | 0.90% | -5.29% | -10.99% | -16.95% | -27.67% | -46.74% | 37.31% | 99.81% | 351.08% | $225.38 | $111.21 | 49.96% | 1.40% | 0.88 | 257,000 | 1.98% |
| INDB | INDEPENDENT BANK CORP | $70.99 | 0.82% | -0.20% | -0.45% | 11.44% | 8.96% | 20.16% | -8.27% | 41.02% | 54.86% | $77.23 | $52.15 | 8.08% | 36.13% | 0.88 | 176,000 | 0.00% |
| WNS | WNS (HOLDINGS) LTD | $76.17 | 0.04% | -0.03% | 0.95% | 28.73% | 20.22% | 45.98% | -4.48% | 19.41% | 167.83% | $76.30 | $42.62 | 0.17% | 78.72% | 0.90 | 390,000 | -78.24% |
| EXPO | EXPONENT INC | $69.50 | 0.27% | 0.23% | -3.11% | -8.48% | -13.57% | -38.28% | -20.98% | -4.90% | 209.44% | $115.75 | $63.81 | 39.96% | 8.92% | 0.84 | 286,000 | -30.75% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.05 | -0.75% | -13.80% | -18.16% | -5.22% | 23.61% | 35.98% | 29.30% | -47.68% | -33.87% | $26.65 | $13.40 | 21.01% | 57.09% | 0.92 | 2,927,000 | 5.36% |
| GFF | GRIFFON CORP | $75.60 | 1.03% | -0.29% | -2.20% | 5.12% | 3.56% | 9.57% | 164.06% | 275.00% | 381.84% | $86.73 | $62.26 | 12.83% | 21.43% | 1.21 | 146,000 | -14.62% |
| ORLA | ORLA MINING LTD | $10.81 | 2.76% | 5.77% | -2.35% | 7.88% | 18.92% | 159.23% | 280.63% | N/A | N/A | $12.91 | $3.81 | 16.26% | 183.73% | 0.80 | 1,805,000 | 5.56% |
| BRZE | BRAZE INC | $31.58 | 0.98% | -1.44% | 22.40% | 18.10% | -15.40% | -3.66% | -4.36% | N/A | N/A | $48.33 | $23.91 | 34.66% | 32.08% | 1.94 | 1,442,000 | 17.14% |
| POWL | POWELL INDUSTRIES INC | $290.98 | 2.56% | -2.13% | 6.50% | 45.95% | 57.00% | 34.86% | 1,292.25% | 1,089.13% | 865.75% | $364.98 | $146.02 | 20.28% | 99.27% | 1.12 | 121,000 | -30.86% |
| HOG | HARLEY-DAVIDSON INC | $28.82 | 2.53% | 1.77% | 0.35% | 21.60% | 11.02% | -24.65% | -22.36% | 20.54% | -45.36% | $39.25 | $20.45 | 26.57% | 40.93% | 1.18 | 1,253,000 | -33.60% |
| NMRK | NEWMARK GROUP INC | $18.98 | 0.64% | -1.30% | 3.60% | 57.38% | 50.40% | 19.37% | 123.82% | 339.35% | N/A | $19.78 | $9.65 | 4.04% | 96.79% | 1.45 | 908,000 | -26.54% |
| COTY | COTY INC | $4.01 | 2.04% | -2.43% | 8.67% | -12.83% | -26.56% | -57.70% | -43.52% | 45.82% | -84.45% | $9.59 | $3.67 | 58.19% | 9.26% | 1.39 | 4,542,000 | -10.11% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.76 | 0.45% | -2.18% | -1.40% | 11.14% | 17.51% | -7.25% | 13.98% | -3.75% | 102.40% | $61.11 | $38.37 | 8.75% | 45.32% | 0.72 | 1,200 | 0.00% |
| PTON | PELOTON INTERACTIVE INC | $8.57 | 1.72% | 3.57% | 13.14% | 34.04% | 23.24% | 72.33% | 4.20% | -91.16% | N/A | $10.90 | $4.25 | 21.39% | 101.53% | 1.95 | 12,084,000 | -19.69% |
| FIZZ | NATIONAL BEVERAGE CORP | $37.09 | 1.51% | -2.50% | -12.65% | -13.28% | -8.35% | -19.02% | -8.17% | 6.92% | 151.80% | $50.51 | $36.27 | 26.57% | 2.26% | 0.48 | 265,000 | 20.45% |
| HTGC | HERCULES CAPITAL INC | $19.11 | 0.05% | -2.10% | -1.04% | 5.17% | -1.60% | -2.35% | 60.59% | 66.75% | 84.82% | $22.04 | $15.65 | 13.29% | 22.11% | 0.79 | 650,000 | -35.19% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.53 | 1.27% | 5.99% | 11.80% | 27.40% | -0.40% | 57.64% | 48.81% | N/A | N/A | $21.06 | $9.15 | 16.76% | 91.58% | 0.88 | 2,325,000 | -22.91% |
| ODD | ODDITY TECH LTD | $60.99 | 3.08% | -2.43% | 3.27% | -14.93% | 41.67% | 57.96% | N/A | N/A | N/A | $79.18 | $35.30 | 22.97% | 72.78% | 1.30 | 500,000 | 13.64% |
| RHI | ROBERT HALF INC | $34.02 | 1.58% | -1.31% | -6.79% | -17.85% | -36.92% | -49.50% | -53.77% | -36.10% | -31.69% | $78.41 | $33.18 | 56.61% | 2.53% | 1.03 | 1,933,000 | 27.17% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.13 | 1.12% | 3.50% | 4.71% | 10.37% | 1.00% | -21.21% | 11.74% | 48.31% | 7.87% | $21.71 | $13.81 | 21.11% | 24.04% | 1.49 | 1,299,000 | 5.01% |
| COLD | AMERICOLD REALTY TRUST | $12.14 | -0.25% | -5.38% | -17.97% | -28.04% | -43.95% | -57.60% | -52.34% | -66.37% | N/A | $28.60 | $12.10 | 57.55% | 0.37% | 0.76 | 6,022,000 | 38.02% |
| INTA | INTAPP INC | $42.10 | 0.17% | -5.48% | -6.53% | -17.58% | -31.59% | -12.47% | 148.38% | N/A | N/A | $77.74 | $35.51 | 45.85% | 18.57% | 1.39 | 521,000 | -20.82% |
| HUT | HUT 8 CORP | $33.16 | -4.93% | -8.50% | 27.98% | 77.52% | 156.46% | 162.55% | N/A | N/A | N/A | $39.47 | $10.04 | 15.99% | 230.28% | 2.79 | 5,589,000 | -36.70% |
| OTTR | OTTER TAIL CORP | $82.43 | 0.56% | -2.06% | -2.89% | 4.81% | 2.59% | 6.36% | 27.70% | 125.59% | 215.82% | $88.36 | $71.66 | 6.71% | 15.03% | 0.63 | 191,000 | -25.39% |
| SLNO | SOLENO THERAPEUTICS INC | $64.96 | 3.57% | 18.67% | -6.68% | -22.69% | 32.65% | 33.20% | 3,570.06% | 132.83% | -62.99% | $90.32 | $41.50 | 28.08% | 56.53% | 0.50 | 1,562,000 | -7.63% |
| ATHM | AUTOHOME INC | $29.04 | 0.35% | -0.31% | -0.17% | 12.43% | 4.20% | -9.39% | -4.76% | -68.02% | -0.72% | $34.70 | $23.39 | 16.31% | 24.16% | 0.78 | 264,000 | 6.45% |
| PATK | PATRICK INDUSTRIES INC | $103.60 | 1.24% | -2.28% | -8.88% | 13.37% | 18.49% | 10.02% | 257.24% | 175.58% | 493.73% | $116.78 | $72.99 | 11.29% | 41.94% | 1.17 | 215,000 | -0.92% |
| LNTH | LANTHEUS HOLDINGS INC | $50.61 | -1.67% | 0.40% | -9.07% | -37.32% | -48.58% | -51.54% | -24.01% | 307.16% | 916.27% | $118.21 | $47.25 | 57.19% | 7.11% | 0.93 | 1,335,000 | 10.97% |
| FULT | FULTON FINANCIAL CORP | $18.89 | 0.48% | -2.53% | -4.40% | 3.22% | 2.77% | 5.30% | 17.18% | 99.68% | 57.68% | $22.49 | $14.33 | 16.01% | 31.87% | 0.97 | 836,000 | -37.38% |
| ZLAB | ZAI LAB LTD | $31.62 | -0.03% | -3.15% | -7.76% | -12.63% | -6.75% | 39.91% | -15.52% | -61.77% | N/A | $44.34 | $23.70 | 28.69% | 33.42% | 1.27 | 384,000 | 13.61% |
| BNL | BROADSTONE NET LEASE INC | $18.12 | 1.17% | -1.15% | -1.04% | 11.65% | 5.66% | -3.26% | 10.42% | 6.59% | N/A | $19.15 | $13.96 | 5.38% | 29.80% | 0.65 | 2,034,000 | 10.36% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.55 | -0.43% | -2.69% | 1.94% | 12.20% | 11.28% | 7.71% | -21.94% | 2.01% | 18.23% | $36.77 | $22.95 | 11.48% | 41.83% | 0.89 | 1,065,000 | 44.31% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.40 | -1.85% | -6.38% | -6.44% | 88.03% | 174.02% | 156.67% | 54.46% | 77.62% | -47.65% | $17.13 | $2.94 | 10.07% | 423.81% | 1.98 | 4,858,000 | -19.40% |
| TPC | TUTOR PERINI CORP | $64.67 | 0.53% | -1.24% | 9.63% | 40.92% | 158.16% | 152.62% | 986.89% | 452.26% | 299.69% | $68.09 | $18.34 | 5.02% | 252.71% | 1.38 | 315,000 | -30.46% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.53 | 1.03% | -2.19% | 4.51% | 22.18% | 78.87% | 75.83% | N/A | N/A | N/A | $29.84 | $14.01 | 4.39% | 103.64% | 0.70 | 5,500 | -43.88% |
| CATY | CATHAY GENERAL BANCORP | $48.59 | 0.45% | -1.32% | -2.63% | 6.51% | 11.44% | 14.73% | 21.29% | 120.81% | 63.66% | $55.29 | $36.06 | 12.12% | 34.77% | 1.02 | 244,000 | 0.83% |
| VSEC | VSE CORP | $164.48 | 2.09% | 2.20% | -1.52% | 28.77% | 33.65% | 99.25% | 371.42% | 421.17% | 717.50% | $174.56 | $80.61 | 5.77% | 104.04% | 1.18 | 152,000 | -5.59% |
| TEX | TEREX CORP | $51.81 | 2.33% | -0.31% | 0.08% | 8.64% | 28.27% | -0.50% | 76.28% | 172.11% | 204.41% | $58.66 | $31.53 | 11.68% | 64.32% | 1.48 | 500,000 | -1.96% |
| IPGP | IPG PHOTONICS CORP | $80.45 | 1.48% | -1.17% | -3.25% | 16.87% | 20.78% | 7.96% | -4.42% | -51.89% | 11.21% | $88.50 | $48.59 | 9.10% | 65.57% | 1.34 | 172,000 | -38.57% |
| BWIN | BALDWIN INSURANCE GROUP INC | $28.62 | 0.18% | -6.35% | -12.80% | -32.42% | -35.89% | -42.81% | 10.67% | 12.72% | N/A | $55.82 | $28.28 | 48.73% | 1.22% | 1.42 | 599,000 | -31.23% |
| CNS | COHEN & STEERS INC | $66.41 | 0.06% | -3.18% | -12.94% | -13.97% | -17.70% | -30.14% | -1.54% | 17.23% | 142.90% | $110.67 | $65.84 | 39.99% | 0.87% | 1.09 | 217,000 | 3.83% |
| HIW | HIGHWOODS PROPERTIES INC | $31.30 | 0.84% | -1.14% | 4.47% | 0.00% | 6.68% | -5.12% | 18.52% | -8.24% | -17.98% | $36.78 | $24.19 | 14.90% | 29.42% | 0.93 | 697,000 | -34.62% |
| NVST | ENVISTA HOLDINGS CORP | $20.35 | 1.80% | -2.77% | -3.74% | 3.56% | 15.82% | 5.71% | -40.25% | -16.77% | N/A | $23.00 | $14.22 | 11.52% | 43.11% | 1.03 | 1,945,000 | 23.89% |
| RELY | REMITLY GLOBAL INC | $16.40 | 0.92% | -4.15% | -9.64% | -12.72% | -23.08% | 18.84% | 73.36% | N/A | N/A | $27.32 | $12.43 | 39.97% | 31.99% | 1.28 | 2,665,000 | -31.05% |
| NG | NOVAGOLD RESOURCES INC | $8.30 | 4.53% | 10.23% | 26.52% | 100.00% | 171.24% | 90.37% | 94.84% | -28.76% | 137.14% | $8.33 | $2.26 | 0.36% | 267.26% | 0.90 | 3,007,000 | -26.66% |
| WGS | GENEDX HOLDINGS CORP | $117.21 | 3.76% | -9.56% | -7.16% | 30.83% | 21.54% | 188.55% | 316.88% | -65.98% | N/A | $136.00 | $40.40 | 13.82% | 190.12% | 1.83 | 437,000 | 4.55% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.65 | -0.05% | 0.00% | 13.78% | 20.52% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 1.03% | 35.39% | 0.01 | 340,000 | -57.82% |
| PAM | PAMPA ENERGY INC | $61.88 | -3.22% | 7.73% | -8.80% | -12.00% | -24.43% | 6.25% | 176.13% | 498.45% | 300.52% | $97.55 | $54.95 | 36.57% | 12.61% | 0.91 | 407,000 | 70.29% |
| VC | VISTEON CORP | $123.24 | 2.11% | -1.28% | -3.34% | 31.60% | 46.09% | 27.90% | 8.49% | 79.89% | 23.91% | $129.10 | $65.10 | 4.54% | 89.31% | 1.25 | 228,000 | -36.84% |
| WRBY | WARBY PARKER INC | $27.60 | 0.47% | -3.09% | 3.41% | 28.49% | 41.76% | 71.54% | 102.05% | N/A | N/A | $29.73 | $13.63 | 7.16% | 102.49% | 1.90 | 1,291,000 | 20.09% |
| HCC | WARRIOR MET COAL INC | $63.72 | -0.78% | 1.32% | 7.13% | 51.10% | 30.33% | 1.59% | 131.46% | 251.46% | N/A | $75.15 | $38.00 | 15.21% | 67.68% | 0.78 | 672,000 | -44.46% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.98 | -1.29% | 0.00% | -20.41% | -39.15% | -45.46% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 67.13% | 11.76% | 0.85 | 228,000 | -6.56% |
| AZZ | AZZ INC | $110.88 | 0.22% | -2.67% | -4.07% | 19.55% | 28.24% | 35.15% | 202.37% | 222.98% | 123.82% | $119.95 | $70.90 | 7.56% | 56.39% | 1.04 | 134,000 | -14.65% |
| LGND | LIGAND PHARMACEUTICALS INC | $169.72 | 1.78% | 1.93% | 6.23% | 46.70% | 57.02% | 70.78% | 120.04% | 77.25% | 105.92% | $172.45 | $93.58 | 1.58% | 81.36% | 1.14 | 177,000 | 70.19% |
| ETOR | ETORO GROUP LTD | $41.10 | 0.17% | -6.91% | -9.43% | -38.98% | N/A | N/A | N/A | N/A | N/A | $79.96 | $40.15 | 48.60% | 2.37% | 1.71 | 722,000 | -3.86% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.81 | 4.29% | 4.18% | -7.31% | 8.99% | 1.69% | -16.31% | 16.08% | 283.45% | N/A | $61.25 | $33.34 | 18.68% | 49.40% | 1.33 | 1,423,000 | -20.55% |
| WHD | CACTUS INC | $41.54 | 1.79% | 5.22% | 1.99% | -6.94% | -11.90% | -26.72% | 19.06% | 118.75% | N/A | $70.01 | $33.80 | 40.67% | 22.90% | 1.19 | 470,000 | -30.27% |
| PII | POLARIS INC | $58.93 | 3.33% | 6.45% | 4.97% | 46.88% | 37.17% | -30.28% | -40.17% | -36.00% | -50.14% | $84.92 | $30.92 | 30.61% | 90.59% | 1.19 | 800,000 | -23.66% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.04 | -0.10% | -4.83% | 17.43% | 7.15% | 23.19% | 13.96% | -20.38% | -73.39% | N/A | $11.16 | $6.11 | 10.04% | 64.32% | 1.66 | 3,513,000 | -11.56% |
| CDP | COPT DEFENSE PROPERTIES | $29.29 | 0.07% | -3.65% | 2.52% | 4.87% | 8.00% | -4.03% | 24.74% | 23.02% | 39.61% | $34.22 | $23.92 | 14.41% | 22.44% | 0.62 | 724,000 | -28.60% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.90 | -3.23% | 6.31% | -19.04% | -19.28% | -22.20% | 13.59% | 221.11% | 425.18% | 487.60% | $34.37 | $18.15 | 36.28% | 20.66% | 0.87 | 531,000 | -28.63% |
| CNK | CINEMARK HOLDINGS INC | $28.60 | 0.74% | 3.59% | 10.51% | -6.01% | 9.75% | 4.27% | 141.15% | 177.40% | -9.64% | $36.28 | $23.12 | 21.17% | 23.70% | 0.96 | 1,947,000 | -16.76% |
| TNET | TRINET GROUP INC | $67.58 | 3.10% | -0.68% | -3.04% | -7.95% | -14.56% | -29.32% | -5.90% | 12.11% | 302.98% | $99.78 | $62.55 | 32.27% | 8.04% | 0.92 | 382,000 | -10.54% |
| KGS | KODIAK GAS SERVICES INC | $37.35 | 0.59% | 12.30% | 7.51% | 8.83% | -1.45% | 29.91% | N/A | N/A | N/A | $50.43 | $28.56 | 25.94% | 30.78% | 1.06 | 1,526,000 | -5.45% |
| ASAN | ASANA INC | $13.89 | -0.64% | -2.18% | -1.07% | 4.20% | -8.50% | 18.52% | -32.08% | -51.77% | N/A | $27.77 | $11.08 | 49.98% | 25.36% | 2.22 | 2,982,000 | 13.64% |
| GENI | GENIUS SPORTS LTD | $12.75 | 0.00% | -0.31% | -2.22% | 23.07% | 19.94% | 54.17% | 252.21% | 23.55% | N/A | $13.73 | $6.72 | 7.14% | 89.73% | 1.60 | 1,611,000 | -63.58% |
| BL | BLACKLINE INC | $52.84 | 0.69% | -0.32% | -0.13% | -6.53% | 4.59% | 1.05% | -6.92% | -41.83% | N/A | $66.25 | $40.82 | 20.24% | 29.43% | 1.36 | 514,000 | 4.05% |
| MATX | MATSON INC | $102.78 | -0.34% | -0.94% | -1.89% | -5.42% | -22.66% | -27.47% | 64.90% | 159.61% | 178.54% | $169.12 | $91.75 | 39.23% | 12.03% | 1.10 | 167,000 | -13.47% |
| TGNA | TEGNA INC | $20.27 | -1.12% | -3.66% | -3.71% | 18.47% | 8.11% | 31.28% | -4.57% | 69.77% | -8.86% | $21.35 | $14.87 | 5.06% | 36.31% | 0.61 | 4,082,000 | -40.13% |
| ARX | ACCELERANT HOLDINGS | $14.82 | -5.18% | -9.19% | -49.30% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $14.80 | 52.47% | 0.14% | 0.33 | 767,000 | -14.78% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.33 | -1.32% | -3.91% | -12.67% | -8.53% | 103.21% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 22.95% | 119.59% | 0.48 | 2,500 | -65.75% |
| KMPR | KEMPER CORP | $51.86 | 0.72% | 0.06% | -2.48% | -19.28% | -23.41% | -15.11% | 22.89% | -23.89% | 47.79% | $73.01 | $45.02 | 28.97% | 15.19% | 0.78 | 706,000 | -16.15% |
| IPAR | INTERPARFUMS INC | $101.23 | 1.35% | -0.18% | -11.23% | -23.73% | -14.95% | -20.40% | 31.98% | 169.95% | 313.69% | $148.15 | $97.65 | 31.67% | 3.67% | 0.96 | 169,000 | -50.15% |
| NCNO | NCINO INC | $27.98 | -0.60% | -5.57% | -2.47% | 2.23% | -5.89% | -9.39% | -18.00% | -65.93% | N/A | $43.20 | $18.75 | 35.23% | 49.23% | 1.43 | 1,600,000 | -7.14% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.05 | -0.94% | -3.45% | -9.93% | -13.74% | -1.80% | -32.87% | 13.46% | -63.20% | -5.21% | $93.90 | $45.61 | 40.31% | 22.89% | 1.27 | 780,000 | 29.57% |
| QUBT | QUANTUM COMPUTING INC | $20.15 | -2.11% | -13.43% | 32.27% | 19.98% | 151.50% | 2,929.32% | 815.68% | 419.20% | N/A | $27.15 | $0.64 | 25.80% | 3,052.58% | 1.82 | 54,683,000 | 18.72% |
| HAYW | HAYWARD HOLDINGS INC | $14.85 | 2.13% | -0.47% | -8.50% | 7.84% | 4.28% | 0.34% | 65.00% | N/A | N/A | $16.87 | $11.10 | 11.97% | 33.78% | 1.27 | 1,770,000 | 10.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.