Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT | COMMVAULT SYSTEMS INC | $87.30 | -0.58% | 7.33% | -31.36% | -31.62% | -54.68% | -51.11% | 36.17% | 22.51% | 148.65% | $200.69 | $79.51 | 56.50% | 9.80% | 1.17 | 1,103,000 | 19.37% |
| RNST | RENASANT CORP | $40.37 | -1.03% | -2.13% | 12.92% | 15.38% | 8.81% | 6.04% | 7.40% | 4.42% | 29.52% | $42.11 | $26.97 | 4.13% | 49.68% | 0.92 | 812,000 | 27.47% |
| AVNT | AVIENT CORP | $41.84 | 2.37% | 9.21% | 21.84% | 42.02% | 23.39% | 0.24% | 7.59% | -5.28% | 61.67% | $44.85 | $27.48 | 6.71% | 52.26% | 1.42 | 1,903,000 | 48.56% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.93 | -5.29% | -2.81% | -7.22% | -3.80% | -8.40% | -20.63% | -17.50% | 9.41% | 156.11% | $21.87 | $15.07 | 27.14% | 5.71% | 0.79 | 5,839,000 | 53.90% |
| MNDY | MONDAYCOM LTD | $73.63 | 0.74% | -22.16% | -49.69% | -53.72% | -57.23% | -76.83% | -49.39% | N/A | N/A | $323.72 | $68.68 | 77.26% | 7.21% | 1.99 | 6,009,000 | -26.03% |
| FG | F&G ANNUITIES & LIFE INC | $28.21 | -0.53% | 2.47% | -1.05% | -15.23% | -20.54% | -38.50% | 20.87% | N/A | N/A | $47.76 | $26.45 | 40.93% | 6.65% | 1.09 | 354,000 | 8.92% |
| SHAK | SHAKE SHACK INC | $88.93 | -8.36% | -4.45% | -8.05% | -5.05% | -19.39% | -16.67% | 56.48% | -30.95% | 160.94% | $144.65 | $72.93 | 38.52% | 21.94% | 1.52 | 1,545,000 | 46.45% |
| LBTYA | LIBERTY GLOBAL LTD | $11.24 | -0.35% | -0.18% | 5.44% | 3.21% | 1.08% | 2.37% | -46.68% | -55.18% | -65.76% | $12.09 | $9.03 | 6.99% | 24.54% | 0.81 | 4,621,000 | 117.46% |
| VNET | VNET GROUP INC | $14.03 | 3.62% | 38.64% | 23.29% | 56.41% | 79.87% | 24.05% | 129.62% | -66.27% | -17.57% | $16.13 | $4.65 | 13.02% | 201.72% | 1.50 | 14,904,000 | 19.55% |
| XXI | TWENTY ONE CAPITAL INC | $5.80 | -4.13% | -2.03% | -37.02% | -64.20% | -80.05% | -44.50% | N/A | N/A | N/A | $59.75 | $5.75 | 90.29% | 0.87% | 0.93 | 1,046,000 | 15.71% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $72.08 | -3.73% | 8.55% | 27.98% | 84.82% | 94.02% | 77.62% | 31.80% | 48.62% | 574.28% | $77.50 | $26.63 | 6.99% | 170.72% | 1.61 | 955,000 | -7.91% |
| FSK | FS KKR CAPITAL CORP | $13.46 | 0.00% | 5.57% | -6.98% | -13.99% | -24.04% | -42.40% | -31.81% | -28.75% | -57.30% | $24.10 | $12.65 | 44.15% | 6.40% | 0.71 | 1,973,000 | 5.34% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $83.45 | 1.50% | -14.00% | -27.00% | -7.67% | -28.82% | -19.71% | -21.53% | -13.28% | 95.39% | $124.11 | $81.08 | 32.76% | 2.92% | 0.52 | 1,362,000 | -45.43% |
| QLYS | QUALYS INC | $104.79 | -4.98% | -18.01% | -22.50% | -30.16% | -19.05% | -24.09% | -13.28% | 1.21% | 405.26% | $155.47 | $104.56 | 32.60% | 0.22% | 1.15 | 896,000 | 32.94% |
| ARMN | ARIS MINING CORP | $18.53 | -7.67% | 3.69% | 6.92% | 63.55% | 164.71% | 345.43% | N/A | N/A | N/A | $21.98 | $3.57 | 15.68% | 419.05% | 0.91 | 1,533,000 | 25.35% |
| PJT | PJT PARTNERS INC | $154.11 | -3.37% | -2.75% | -14.94% | -9.63% | -15.73% | -10.88% | 93.70% | 108.34% | 536.56% | $195.62 | $119.76 | 21.22% | 28.68% | 0.89 | 1,084,000 | 257.76% |
| LCII | LCI INDUSTRIES | $154.79 | -1.16% | 1.34% | 18.12% | 41.63% | 53.14% | 41.88% | 33.90% | 5.88% | 166.88% | $159.66 | $72.31 | 3.05% | 114.06% | 1.20 | 291,000 | 52.36% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.52 | 0.60% | -4.34% | 5.33% | 1.99% | 1.02% | 15.77% | 0.32% | 7.59% | 134.08% | $44.11 | $32.28 | 8.14% | 25.53% | 0.93 | 450,000 | 17.80% |
| KTB | KONTOOR BRANDS INC | $67.24 | -0.22% | 2.50% | 13.70% | -7.68% | -4.41% | -16.47% | 41.86% | 58.03% | N/A | $91.85 | $50.00 | 26.79% | 34.48% | 1.17 | 665,000 | 68.35% |
| GRAL | GRAIL INC | $95.89 | -4.49% | 1.95% | -9.48% | 13.12% | 185.39% | 144.24% | N/A | N/A | N/A | $118.84 | $20.44 | 19.31% | 369.13% | 2.27 | 738,000 | 57.69% |
| MEOH | METHANEX CORP | $48.14 | -2.27% | 2.34% | 1.39% | 24.68% | 47.35% | 2.86% | -5.44% | 24.72% | 84.23% | $51.94 | $25.46 | 7.32% | 89.08% | 1.16 | 473,000 | -1.87% |
| PII | POLARIS INC | $66.09 | -0.99% | -1.70% | -6.39% | 0.17% | 19.53% | 49.76% | -43.56% | -45.91% | -17.18% | $75.25 | $30.92 | 12.17% | 113.75% | 1.24 | 699,000 | -15.27% |
| ADMA | ADMA BIOLOGICS INC | $15.59 | -4.24% | -2.20% | -13.05% | -5.29% | -6.98% | -1.58% | 325.96% | 458.78% | 253.51% | $25.67 | $13.50 | 39.27% | 15.48% | 1.21 | 2,297,000 | 19.70% |
| RLX | RLX TECHNOLOGY INC | $2.35 | -3.69% | -0.84% | 4.91% | -0.84% | 6.82% | -0.42% | 6.33% | -90.40% | N/A | $2.84 | $1.66 | 17.25% | 41.57% | 1.01 | 1,935,000 | -40.28% |
| YETI | YETI HOLDINGS INC | $47.35 | -0.23% | 2.76% | -4.54% | 22.64% | 40.25% | 24.90% | 11.15% | -35.17% | N/A | $51.29 | $26.61 | 7.68% | 77.94% | 1.60 | 768,000 | -7.02% |
| VEON | VEON LTD | $53.26 | -4.04% | 2.36% | 2.42% | 12.53% | -10.11% | 22.02% | 158.29% | 21.74% | -37.52% | $64.00 | $34.55 | 16.78% | 54.15% | 0.83 | 57,000 | -64.81% |
| ENVA | ENOVA INTERNATIONAL INC | $148.44 | -2.66% | -7.10% | -6.19% | 14.89% | 36.08% | 33.57% | 191.97% | 420.84% | 2,382.27% | $176.68 | $79.41 | 15.98% | 86.94% | 1.33 | 456,000 | 70.79% |
| RH | RH | $195.26 | -2.34% | -0.09% | -10.51% | 21.26% | -17.71% | -47.81% | -39.02% | -60.30% | 313.51% | $389.25 | $123.03 | 49.84% | 58.71% | 1.98 | 718,000 | 7.81% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.09 | 0.34% | 0.16% | -0.43% | -2.63% | 38.90% | 9.57% | 6.85% | 60.23% | N/A | $66.33 | $42.07 | 3.38% | 52.34% | 1.35 | 955,000 | 53.29% |
| BNL | BROADSTONE NET LEASE INC | $19.36 | -0.56% | -0.15% | 7.80% | 6.90% | 16.14% | 27.28% | 6.49% | 2.22% | N/A | $19.75 | $13.96 | 1.97% | 38.68% | 0.64 | 1,833,000 | 120.31% |
| AAUC | ALLIED GOLD CORP | $31.29 | -0.89% | 0.68% | 19.38% | 85.92% | 162.72% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 2.46% | 174.33% | 0.83 | 429,000 | 16.26% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.61 | -3.83% | -7.89% | -18.73% | -10.44% | -15.09% | 13.14% | 12.67% | -56.89% | 18.35% | $28.35 | $13.40 | 23.77% | 61.27% | 0.93 | 1,238,000 | 26.58% |
| CUZ | COUSINS PROPERTIES INC | $21.75 | -5.97% | -16.15% | -17.74% | -16.73% | -21.20% | -28.55% | -19.50% | -35.40% | -34.65% | $30.81 | $21.03 | 29.41% | 3.42% | 0.91 | 5,938,000 | 30.45% |
| RSI | RUSH STREET INTERACTIVE INC | $15.89 | -7.08% | -5.25% | -15.88% | -8.47% | -17.80% | 2.65% | 305.36% | -19.42% | N/A | $22.65 | $9.54 | 29.85% | 66.53% | 1.77 | 2,834,000 | 11.09% |
| OTTR | OTTER TAIL CORP | $86.99 | 1.23% | -0.39% | 2.46% | 1.23% | 5.71% | 8.30% | 35.63% | 106.28% | 226.78% | $90.11 | $71.79 | 3.46% | 21.17% | 0.59 | 355,000 | 33.96% |
| LEU | CENTRUS ENERGY CORP | $185.20 | -11.88% | -23.50% | -40.12% | -32.80% | -14.80% | 56.01% | 340.64% | 680.12% | 13,824.81% | $464.25 | $49.40 | 60.11% | 274.90% | 2.00 | 2,711,000 | -15.49% |
| CMBT | CMBTECH NV | $12.54 | -3.24% | 3.98% | 12.57% | 30.08% | 42.02% | 16.43% | -25.58% | 34.69% | 14.73% | $13.21 | $7.65 | 5.07% | 63.92% | 0.60 | 3,832,000 | 147.23% |
| WSFS | WSFS FINANCIAL CORP | $66.51 | -1.69% | -5.24% | 19.21% | 21.59% | 20.18% | 18.13% | 30.00% | 46.98% | 140.80% | $71.32 | $42.44 | 6.74% | 56.72% | 0.98 | 329,000 | -5.19% |
| SIG | SIGNET JEWELERS LTD | $89.35 | -3.25% | -3.27% | 3.74% | -15.71% | 12.14% | 64.37% | 15.63% | 104.88% | -9.41% | $110.18 | $45.55 | 18.91% | 96.16% | 1.48 | 806,000 | 53.82% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.23 | -7.11% | 4.86% | -29.31% | 12.53% | -47.08% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 54.66% | 387.07% | 0.33 | 106,000 | 39.47% |
| BKU | BANKUNITED INC | $48.31 | -1.99% | -3.80% | 8.68% | 20.78% | 29.76% | 20.14% | 25.91% | 22.27% | 57.31% | $52.06 | $28.21 | 7.20% | 71.25% | 1.24 | 646,000 | 20.07% |
| OSCR | OSCAR HEALTH INC | $13.71 | 0.81% | 9.59% | -22.37% | -9.21% | -8.48% | -0.36% | 159.17% | N/A | N/A | $23.80 | $11.20 | 42.39% | 22.41% | 1.53 | 14,397,000 | 9.95% |
| FUL | FULLER H B CO | $66.67 | -0.36% | 1.96% | 0.85% | 15.19% | 14.71% | 12.24% | -7.16% | 15.45% | 85.19% | $68.63 | $47.56 | 2.86% | 40.18% | 1.02 | 430,000 | 70.63% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.98 | -6.43% | -6.38% | -38.30% | -26.82% | -19.16% | -29.70% | 55.72% | N/A | N/A | $26.60 | $10.69 | 43.68% | 40.13% | 1.87 | 13,195,000 | 40.69% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.21 | -1.61% | -7.50% | -21.98% | -22.18% | -46.28% | -53.80% | -48.09% | -26.80% | 5.08% | $28.19 | $11.83 | 56.69% | 3.21% | 0.68 | 8,285,000 | -12.04% |
| HIMS | HIMS & HERS HEALTH INC | $15.80 | -5.33% | -32.71% | -51.14% | -59.51% | -67.06% | -65.90% | 65.27% | -29.65% | N/A | $72.98 | $15.63 | 78.35% | 1.09% | 1.84 | 31,686,000 | -5.17% |
| LRN | STRIDE INC | $84.45 | -1.65% | -2.29% | 22.43% | 28.72% | -46.34% | -39.88% | 97.96% | 198.73% | 761.73% | $171.17 | $60.62 | 50.66% | 39.32% | 0.56 | 1,238,000 | 98.40% |
| CDP | COPT DEFENSE PROPERTIES | $31.76 | -1.95% | -0.75% | 6.76% | 9.25% | 14.78% | 13.02% | 18.51% | 20.85% | 51.89% | $32.78 | $23.92 | 3.10% | 32.76% | 0.60 | 1,303,000 | -27.29% |
| GNW | GENWORTH FINANCIAL INC | $9.00 | -0.66% | 0.56% | 2.27% | 6.13% | 6.64% | 25.00% | 48.27% | 118.98% | 429.41% | $9.28 | $5.99 | 3.02% | 50.25% | 0.95 | 3,151,000 | 32.01% |
| CGAU | CENTERRA GOLD INC | $17.82 | -10.18% | 8.26% | 12.08% | 43.36% | 149.58% | 167.57% | 175.85% | 66.92% | N/A | $20.40 | $5.41 | 12.65% | 229.39% | 0.70 | 1,991,000 | -5.33% |
| HRB | H&R BLOCK INC | $28.34 | -4.99% | -15.93% | -35.47% | -38.35% | -44.97% | -44.96% | -28.70% | 44.59% | -15.95% | $64.62 | $28.16 | 56.14% | 0.64% | 0.56 | 4,063,000 | 18.35% |
| CATY | CATHAY GENERAL BANCORP | $52.80 | -0.75% | -1.22% | 6.52% | 12.68% | 11.04% | 15.13% | 19.19% | 41.10% | 96.72% | $54.99 | $36.06 | 3.98% | 46.44% | 1.00 | 380,000 | -17.75% |
| KRC | KILROY REALTY CORP | $30.31 | -5.93% | -11.66% | -21.94% | -28.26% | -20.03% | -13.45% | -24.11% | -49.73% | -37.32% | $45.03 | $27.07 | 32.69% | 11.97% | 1.01 | 2,569,000 | 5.94% |
| HAYW | HAYWARD HOLDINGS INC | $16.52 | -2.25% | 3.38% | 1.04% | 2.99% | 5.09% | 17.16% | 25.34% | N/A | N/A | $17.73 | $11.10 | 6.82% | 48.83% | 1.26 | 1,994,000 | 55.78% |
| LGND | LIGAND PHARMACEUTICALS INC | $181.65 | -2.32% | -5.24% | -12.17% | -11.65% | 18.97% | 63.08% | 154.80% | 5.33% | 111.29% | $212.49 | $93.58 | 14.51% | 94.11% | 1.16 | 271,000 | 59.41% |
| SYNA | SYNAPTICS INC | $92.07 | 1.45% | 5.45% | 8.96% | 36.24% | 36.42% | 28.25% | -26.60% | -29.23% | 25.64% | $97.00 | $41.80 | 5.08% | 120.26% | 2.10 | 1,322,000 | 37.71% |
| DLO | DLOCAL LTD | $12.09 | -5.69% | -5.69% | -16.74% | -18.64% | 10.21% | -7.29% | -26.01% | N/A | N/A | $16.78 | $7.61 | 27.95% | 58.87% | 1.62 | 2,038,000 | 102.18% |
| SKE | SKEENA RESOURCES LTD | $30.77 | -9.92% | 5.16% | 16.33% | 68.97% | 94.62% | 179.22% | 454.41% | N/A | N/A | $35.69 | $8.53 | 13.79% | 260.73% | 0.82 | 1,264,000 | 95.67% |
| FBP | FIRST BANCORP | $22.42 | -1.32% | -2.05% | 6.76% | 9.79% | 5.56% | 10.39% | 58.33% | 121.98% | 822.63% | $23.43 | $16.40 | 4.31% | 36.71% | 1.05 | 701,000 | 9.36% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.81 | -1.04% | -1.13% | -0.41% | -1.15% | -7.88% | -0.79% | 21.09% | -16.70% | 74.40% | $48.50 | $32.75 | 9.67% | 33.77% | 1.28 | 620,000 | -15.07% |
| GEF | GREIF INC | $76.29 | 0.74% | 3.15% | 7.71% | 26.41% | 12.49% | 27.43% | 7.01% | 56.52% | 211.13% | $76.60 | $48.23 | 0.40% | 58.18% | 0.76 | 194,000 | -22.40% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.47 | -4.21% | 11.62% | 0.27% | 8.84% | 67.87% | 89.58% | 377.46% | 322.93% | N/A | $59.80 | $14.27 | 13.93% | 260.69% | 1.35 | 1,936,000 | -11.84% |
| VKTX | VIKING THERAPEUTICS INC | $30.49 | 6.80% | 15.98% | -4.00% | -25.23% | -23.51% | 3.99% | 186.83% | 263.41% | 1,736.75% | $43.15 | $18.92 | 29.34% | 61.15% | 1.26 | 8,594,000 | 108.24% |
| WSBC | WESBANCO INC | $36.64 | -0.65% | -1.90% | 8.21% | 16.10% | 19.47% | 0.83% | -2.68% | 18.77% | 31.47% | $38.10 | $26.42 | 3.83% | 38.68% | 0.84 | 506,000 | 58.13% |
| COLD | AMERICOLD REALTY TRUST | $12.34 | -1.67% | -1.36% | -6.87% | 11.67% | -16.00% | -42.31% | -60.03% | -65.38% | N/A | $23.52 | $10.10 | 47.53% | 22.18% | 0.77 | 6,427,000 | 218.96% |
| STNG | SCORPIO TANKERS INC | $67.77 | -3.03% | 3.62% | 23.38% | 7.54% | 50.87% | 41.60% | 14.52% | 311.48% | 26.20% | $71.46 | $30.63 | 5.16% | 121.25% | 0.55 | 1,098,000 | 27.82% |
| ICUI | ICU MEDICAL INC | $142.02 | -3.87% | -5.09% | -6.07% | 2.06% | 28.73% | -9.51% | -21.63% | -35.57% | 59.72% | $165.17 | $107.00 | 14.02% | 32.73% | 0.99 | 392,000 | 15.63% |
| WK | WORKIVA INC | $62.38 | -3.96% | -9.58% | -30.12% | -32.98% | -14.45% | -31.54% | -31.35% | -42.55% | 467.61% | $97.10 | $60.50 | 35.75% | 3.11% | 1.37 | 1,164,000 | 26.38% |
| AAP | ADVANCE AUTO PARTS INC | $58.22 | -2.36% | 9.99% | 35.43% | 14.11% | -1.51% | 22.59% | -61.75% | -61.90% | -58.64% | $70.00 | $28.89 | 16.83% | 101.52% | 0.93 | 3,159,000 | 47.62% |
| ERAS | ERASCA INC | $12.31 | 6.49% | 3.62% | 97.59% | 364.53% | 689.10% | 684.08% | 220.57% | N/A | N/A | $12.57 | $1.01 | 2.07% | 1,118.81% | 1.35 | 3,345,000 | -29.43% |
| LIVN | LIVANOVA PLC | $63.91 | -3.79% | -1.72% | 2.45% | 12.88% | 26.20% | 34.12% | 16.45% | -9.23% | 14.53% | $67.92 | $32.48 | 5.90% | 96.77% | 0.91 | 1,003,000 | 96.67% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.07 | -0.33% | 1.04% | 8.49% | 15.67% | 12.29% | 2.10% | 8.38% | -5.68% | 81.71% | $67.50 | $49.44 | 2.12% | 33.64% | 0.82 | 336,000 | 62.32% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 2,267.67% | 3,256.12% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -3.77 | 0 | N/A |
| RYN | RAYONIER INC | $22.49 | 0.58% | -0.13% | -3.02% | 1.58% | -14.32% | -11.18% | -36.84% | -36.29% | 17.87% | $28.31 | $21.06 | 20.54% | 6.79% | 0.75 | 3,882,000 | 35.07% |
| AVA | AVISTA CORP | $42.39 | 1.58% | -0.02% | 8.47% | 1.75% | 12.02% | 14.63% | 5.16% | 9.28% | 12.86% | $43.09 | $35.50 | 1.62% | 19.41% | 0.33 | 539,000 | 8.67% |
| CALX | CALIX INC | $52.02 | -1.27% | 2.70% | -2.38% | -17.79% | -10.96% | 27.91% | -1.25% | 41.36% | 817.46% | $71.22 | $28.61 | 26.96% | 81.86% | 1.53 | 1,254,000 | -26.37% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.45 | -6.45% | -1.51% | 0.19% | 10.70% | 16.89% | 37.86% | 13.10% | -83.10% | N/A | $12.32 | $6.70 | 15.18% | 55.97% | 1.64 | 5,404,000 | -8.11% |
| DNN | DENISON MINES CORP | $3.83 | -3.28% | 10.69% | 13.31% | 47.88% | 77.31% | 117.61% | 187.97% | 245.05% | 786.57% | $4.43 | $1.08 | 13.54% | 254.63% | 1.62 | 48,024,000 | 28.90% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.34 | -0.08% | 0.00% | 0.21% | 1.44% | 29.43% | N/A | N/A | N/A | N/A | $37.40 | $27.07 | 0.16% | 37.94% | 0.00 | 134,000 | -54.42% |
| BSM | BLACK STONE MINERALS LP | $15.11 | -0.59% | 1.55% | 7.70% | 9.81% | 22.25% | 0.67% | -8.54% | 55.61% | 27.40% | $15.52 | $11.78 | 2.64% | 28.27% | 0.57 | 345,000 | -8.00% |
| HSAI | HESAI GROUP | $25.09 | -3.46% | 6.09% | -7.72% | 16.48% | 10.09% | 37.71% | 11.86% | N/A | N/A | $30.85 | $10.41 | 18.67% | 141.02% | 1.66 | 2,164,000 | -32.06% |
| UNF | UNIFIRST CORP | $235.05 | -0.01% | 16.05% | 16.65% | 51.28% | 34.06% | 8.57% | 16.47% | -1.09% | 134.60% | $241.32 | $147.66 | 2.60% | 59.18% | 0.70 | 208,000 | -26.50% |
| TERN | TERNS PHARMACEUTICALS INC | $37.75 | -2.30% | 6.82% | 10.67% | 85.96% | 478.10% | 769.82% | 301.60% | 108.68% | N/A | $48.26 | $1.87 | 21.78% | 1,924.13% | 0.93 | 1,575,000 | -6.14% |
| LQDA | LIQUIDIA CORP | $39.04 | -2.81% | -6.06% | 6.67% | 37.90% | 61.99% | 140.17% | 463.35% | 1,093.88% | N/A | $46.67 | $11.26 | 16.35% | 246.71% | 1.07 | 778,000 | -31.33% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $44.71 | -0.60% | 5.00% | 8.73% | 10.18% | 36.39% | 131.90% | 224.93% | 118.74% | N/A | $45.50 | $18.26 | 1.74% | 144.92% | 0.84 | 312,000 | -11.11% |
| MCHB | MECHANICS BANCORP | $15.31 | -0.46% | 1.66% | 6.10% | 16.25% | 16.25% | 50.54% | -45.09% | -63.08% | -20.47% | $16.02 | $8.41 | 4.43% | 82.05% | 1.03 | 245,000 | 7.93% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.58 | 1.12% | -0.41% | -2.10% | -18.41% | 35.26% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 19.07% | 45.23% | 0.37 | 1,972,000 | 49.39% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.38 | -7.98% | -6.81% | -37.61% | -53.26% | 77.33% | 197.96% | 117.91% | -87.34% | N/A | $10.87 | $0.51 | 59.71% | 762.20% | 2.76 | 40,041,000 | -8.20% |
| GRBK | GREEN BRICK PARTNERS INC | $77.56 | 0.35% | 3.50% | 6.47% | 19.82% | 15.54% | 30.86% | 139.38% | 268.81% | 1,448.10% | $79.67 | $50.57 | 2.65% | 53.37% | 1.29 | 226,000 | 64.96% |
| PLBL | POLIBELI GROUP LTD | $9.30 | 5.67% | -0.01% | -11.69% | 10.18% | -5.21% | -8.56% | N/A | N/A | N/A | $14.31 | $5.60 | 35.02% | 66.05% | -0.12 | 6,700 | 272.22% |
| CNS | COHEN & STEERS INC | $66.14 | 2.02% | 6.57% | -3.13% | -0.11% | -12.21% | -20.91% | -12.14% | -4.19% | 131.99% | $88.77 | $58.39 | 25.49% | 13.27% | 1.07 | 327,000 | 17.63% |
| PLMR | PALOMAR HOLDINGS INC | $127.01 | -3.52% | -1.66% | -2.66% | -4.11% | 3.22% | 16.53% | 149.63% | 13.53% | N/A | $175.85 | $107.75 | 27.77% | 17.87% | 0.97 | 855,000 | 123.82% |
| TTAM | TITAN AMERICA SA | $18.24 | -2.30% | 2.93% | 2.18% | 16.18% | 18.06% | 12.18% | N/A | N/A | N/A | $19.41 | $10.80 | 6.04% | 68.89% | 1.25 | 147,000 | -19.23% |
| PPTA | PERPETUA RESOURCES CORP | $27.57 | -9.61% | 6.28% | -11.21% | 19.40% | 58.72% | 129.56% | 725.45% | 268.58% | 884.64% | $35.97 | $7.81 | 23.35% | 253.01% | 1.04 | 1,766,000 | 35.85% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.85 | 1.27% | 1.79% | 8.80% | 9.17% | -22.62% | -9.26% | -21.62% | -34.53% | 104.51% | $47.89 | $31.21 | 25.14% | 14.87% | 0.54 | 323,000 | 121.23% |
| CSTM | CONSTELLIUM SE | $24.33 | -1.50% | 4.20% | 11.15% | 51.49% | 75.67% | 158.83% | 73.54% | 68.72% | 484.86% | $25.49 | $7.33 | 4.55% | 232.15% | 1.41 | 1,715,000 | 15.80% |
| TDW | TIDEWATER INC | $67.58 | -5.03% | 6.66% | 18.04% | 23.57% | 21.79% | 26.53% | 49.94% | 470.30% | -55.14% | $71.57 | $31.17 | 5.57% | 116.81% | 0.89 | 722,000 | 12.64% |
| EXPO | EXPONENT INC | $67.13 | -6.40% | -5.22% | -9.72% | -4.39% | -5.36% | -25.84% | -36.80% | -28.74% | 184.09% | $91.41 | $63.81 | 26.56% | 5.20% | 0.83 | 694,000 | 43.39% |
| TGNA | TEGNA INC | $20.79 | 0.00% | 9.36% | 11.00% | 3.23% | 2.31% | 14.74% | 3.38% | 17.59% | -6.22% | $21.35 | $14.87 | 2.62% | 39.81% | 0.56 | 1,967,000 | -12.89% |
| GBDC | GOLUB CAPITAL BDC INC | $12.71 | -0.31% | 2.67% | -7.50% | -9.34% | -14.47% | -19.71% | -7.83% | -14.47% | -18.58% | $16.01 | $12.28 | 20.59% | 3.50% | 0.51 | 1,918,000 | 29.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.