Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH | PVH CORP | $72.44 | -0.97% | 11.31% | -12.24% | 10.41% | -31.32% | -30.79% | 26.03% | 55.78% | -37.50% | $113.47 | $59.28 | 36.16% | 22.20% | 1.46 | 774,000 | -54.12% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.91 | -0.12% | 2.47% | 1.22% | -2.37% | -9.90% | 6.34% | -0.55% | 29.51% | -51.69% | $87.77 | $59.83 | 21.49% | 15.18% | 1.08 | 228,000 | -30.28% |
| FULT | FULTON FINANCIAL CORP | $19.10 | 1.17% | 4.37% | 9.83% | 17.61% | -1.80% | 16.46% | 32.00% | 89.30% | 45.58% | $22.49 | $14.33 | 15.07% | 33.33% | 0.94 | 826,000 | -57.96% |
| BRSL | BRIGHTSTAR LOTTERY | $17.15 | 3.31% | 10.50% | 17.87% | 11.95% | -1.55% | -14.16% | -12.63% | 70.31% | -2.28% | $24.13 | $13.81 | 28.93% | 24.19% | 1.52 | 3,056,000 | 14.59% |
| MGNI | MAGNITE INC | $24.53 | -0.57% | 16.98% | 47.77% | 152.89% | 43.20% | 80.10% | 158.48% | 221.07% | 62.88% | $25.27 | $8.22 | 2.93% | 198.42% | 2.29 | 3,275,000 | 8.66% |
| AI | C3AI INC | $25.75 | -0.27% | 4.17% | 0.31% | 26.91% | -29.99% | -9.84% | 28.36% | N/A | N/A | $45.08 | $17.03 | 42.88% | 51.20% | 2.10 | 4,512,000 | -45.36% |
| SIG | SIGNET JEWELERS LTD | $84.06 | 0.12% | 2.76% | 11.89% | 53.62% | 8.65% | -5.23% | 54.07% | 695.27% | -33.42% | $106.28 | $45.55 | 20.91% | 84.54% | 1.46 | 512,000 | -43.24% |
| NVST | ENVISTA HOLDINGS CORP | $20.39 | 1.09% | 3.77% | 8.86% | 26.65% | 7.15% | 25.17% | -47.84% | -6.47% | N/A | $23.00 | $14.22 | 11.35% | 43.39% | 1.03 | 1,003,000 | -53.74% |
| RSI | RUSH STREET INTERACTIVE INC | $15.04 | 0.80% | 3.65% | 19.46% | 39.52% | 5.54% | 64.73% | 175.96% | 47.60% | N/A | $16.78 | $8.52 | 10.35% | 76.53% | 1.71 | 722,000 | -52.87% |
| LBTYA | LIBERTY GLOBAL LTD | $9.96 | -0.50% | 1.32% | 3.21% | -9.62% | -22.79% | -43.82% | -53.22% | -57.22% | -80.28% | $21.56 | $9.03 | 53.80% | 10.36% | 0.82 | 724,000 | -57.98% |
| CLSK | CLEANSPARK INC | $12.25 | -1.84% | 13.32% | 33.01% | 65.32% | 13.43% | -24.15% | 183.56% | 308.33% | N/A | $20.49 | $6.45 | 40.21% | 89.86% | 2.67 | 20,909,000 | -48.61% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.80 | 0.89% | 7.76% | 21.65% | 24.32% | 5.68% | 18.57% | -15.56% | 15.93% | 277.22% | $35.85 | $19.91 | 11.30% | 59.73% | 0.95 | 870,000 | -21.20% |
| MDU | MDU RESOURCES GROUP INC | $16.81 | 0.72% | 2.69% | -2.44% | 0.12% | -7.43% | -32.63% | -36.64% | -24.21% | -12.17% | $30.52 | $14.92 | 44.92% | 12.71% | 0.64 | 839,000 | -50.36% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.89 | 1.40% | 1.76% | -1.03% | 6.64% | 36.00% | 31.96% | -18.36% | -36.90% | -68.89% | $3.32 | $1.94 | 12.95% | 48.97% | 0.52 | 18,900 | -87.32% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.99 | 1.24% | 1.44% | 16.32% | 17.23% | -20.32% | 363.19% | 512.07% | 111.09% | N/A | $46.98 | $6.76 | 23.39% | 432.40% | 0.83 | 482,000 | -53.16% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.58 | -0.15% | 4.50% | 2.35% | -0.30% | 0.04% | 6.32% | 45.01% | 679.47% | 6.24% | $30.56 | $22.18 | 13.03% | 19.85% | 0.55 | 125,000 | -49.39% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.89 | 2.05% | 4.03% | 1.41% | 15.67% | 9.26% | 24.72% | 285.42% | 709.69% | N/A | $22.13 | $13.97 | 5.58% | 49.59% | 0.63 | 75,400 | -21.46% |
| EBC | EASTERN BANKSHARES INC | $16.12 | 1.26% | 5.84% | 7.75% | 8.08% | -6.33% | 15.47% | -16.52% | N/A | N/A | $19.40 | $13.51 | 16.89% | 19.32% | 0.87 | 806,000 | -50.37% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | -0.05% | 0.20% | 5.59% | 2.75% | 9.92% | 14.76% | -30.13% | -14.53% | -30.54% | $21.24 | $16.51 | 6.62% | 20.11% | 0.97 | 498,000 | -50.84% |
| M | MACY's INC | $12.52 | 0.32% | 12.59% | 8.96% | 9.73% | -25.56% | -30.17% | -33.40% | 89.41% | -81.45% | $19.71 | $9.76 | 36.48% | 28.28% | 1.41 | 3,638,000 | -52.72% |
| FLO | FLOWERS FOODS INC | $16.10 | -1.59% | 0.44% | -3.82% | -16.19% | -22.52% | -26.58% | -40.19% | -26.98% | -21.35% | $23.87 | $15.74 | 32.55% | 2.29% | 0.29 | 1,679,000 | -32.16% |
| HIW | HIGHWOODS PROPERTIES INC | $31.35 | 0.77% | 0.16% | 3.43% | 12.33% | 1.85% | 18.08% | -10.15% | -16.93% | -23.05% | $36.78 | $24.19 | 14.76% | 29.63% | 0.92 | 372,000 | -58.85% |
| NVA | NOVA MINERALS LTD | $12.10 | -1.03% | -3.58% | -10.23% | 13.39% | -28.76% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 36.29% | 178.25% | 0.53 | 3,400 | 70.00% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.26 | 2.19% | 3.43% | 2.70% | 16.72% | -3.53% | -16.24% | -72.07% | -77.69% | N/A | $13.39 | $7.01 | 23.38% | 46.36% | 1.64 | 2,560,000 | -18.60% |
| NMIH | NMI HOLDINGS INC | $43.15 | 1.46% | 2.15% | 8.69% | 20.26% | 16.87% | 26.06% | 156.54% | 172.41% | 436.02% | $43.20 | $31.90 | 0.12% | 35.27% | 0.95 | 251,000 | -24.40% |
| CATY | CATHAY GENERAL BANCORP | $47.97 | 0.50% | 5.15% | 10.91% | 24.21% | 0.90% | 31.14% | 21.66% | 89.79% | 50.23% | $55.29 | $36.06 | 13.24% | 33.05% | 0.99 | 355,000 | 11.64% |
| FUL | FULLER H B CO | $62.24 | -1.19% | 0.40% | 12.35% | 14.54% | -0.88% | -18.33% | 4.24% | 40.09% | 52.96% | $87.67 | $47.56 | 29.00% | 30.87% | 1.02 | 250,000 | -69.88% |
| PI | IMPINJ INC | $115.86 | 2.13% | 6.81% | -3.71% | 57.53% | -23.46% | -27.53% | 92.91% | 321.92% | N/A | $239.88 | $60.85 | 51.70% | 90.40% | 1.81 | 205,000 | -40.58% |
| WSFS | WSFS FINANCIAL CORP | $59.07 | 1.44% | 6.36% | 11.14% | 22.99% | 10.85% | 27.09% | 44.04% | 114.80% | 113.25% | $62.75 | $42.44 | 5.86% | 39.18% | 0.99 | 233,000 | -12.41% |
| POWI | POWER INTEGRATIONS INC | $59.54 | 0.63% | 5.47% | 16.93% | 32.61% | -3.56% | -15.76% | -15.11% | -1.48% | 173.56% | $79.13 | $40.78 | 24.76% | 46.00% | 1.51 | 208,000 | -47.34% |
| COMP | COMPASS INC | $6.42 | 1.42% | 1.74% | 5.94% | -23.84% | 9.18% | 82.91% | 45.91% | N/A | N/A | $10.25 | $3.47 | 37.37% | 85.01% | 2.10 | 2,134,000 | -74.85% |
| OTTR | OTTER TAIL CORP | $79.69 | 0.34% | 1.32% | 2.77% | -1.29% | 8.35% | -8.10% | 20.21% | 106.13% | 194.60% | $100.84 | $71.66 | 20.97% | 11.21% | 0.62 | 84,000 | -52.81% |
| SHC | SOTERA HEALTH CO | $11.75 | 0.90% | 3.39% | -4.36% | 9.46% | -13.83% | 0.82% | -40.14% | N/A | N/A | $17.08 | $9.53 | 31.24% | 23.24% | 1.16 | 426,000 | -63.21% |
| ICUI | ICU MEDICAL INC | $135.44 | -0.54% | 3.64% | 3.75% | -4.33% | -15.46% | 14.80% | -18.56% | -27.92% | 39.44% | $196.26 | $117.92 | 30.99% | 14.86% | 0.96 | 152,000 | -27.27% |
| CARG | CARGURUS INC | $33.70 | 0.15% | 2.78% | 7.29% | 23.81% | -5.92% | 38.51% | 48.13% | 26.93% | N/A | $41.33 | $21.65 | 18.46% | 55.66% | 1.46 | 411,000 | -44.46% |
| NCNO | NCINO INC | $28.70 | 2.61% | 4.86% | 5.28% | 32.20% | -15.76% | -8.19% | -20.43% | N/A | N/A | $43.20 | $18.75 | 33.56% | 53.07% | 1.40 | 814,000 | -31.71% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $65.16 | 1.73% | 5.18% | 8.24% | 84.54% | -5.51% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 16.39% | 107.65% | 1.55 | 155,000 | -39.45% |
| XRAY | DENTSPLY SIRONA INC | $16.67 | 0.60% | 4.19% | 4.91% | 22.39% | -10.47% | -32.67% | -53.82% | -62.66% | -67.84% | $27.95 | $12.16 | 40.36% | 37.09% | 0.88 | 1,624,000 | -43.85% |
| FHB | FIRST HAWAIIAN INC | $26.41 | 0.72% | 6.79% | 10.36% | 16.55% | 1.97% | 28.70% | 15.99% | 57.77% | N/A | $28.80 | $20.32 | 8.30% | 29.97% | 0.92 | 1,044,000 | -62.41% |
| GNW | GENWORTH FINANCIAL INC | $7.99 | 2.04% | 2.30% | 13.01% | 12.38% | 13.49% | 32.50% | 121.94% | 244.40% | 6.82% | $8.01 | $5.95 | 0.25% | 34.29% | 1.00 | 4,302,000 | -44.80% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.26 | 0.15% | -1.84% | 7.15% | -6.16% | -1.80% | -5.02% | -28.02% | -5.77% | 34.55% | $36.56 | $21.98 | 25.44% | 24.01% | 1.24 | 823,000 | -32.26% |
| GEF | GREIF INC | $69.73 | 0.10% | 5.41% | 25.05% | 30.19% | 14.26% | 21.97% | 12.32% | 98.66% | 96.37% | $73.16 | $48.23 | 4.69% | 44.58% | 0.83 | 105,000 | -63.03% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.80 | 0.40% | -0.94% | -1.39% | -4.17% | 2.31% | 3.40% | 16.95% | 17.67% | 11.51% | $86.13 | $65.13 | 17.80% | 8.71% | 0.52 | 124,000 | -66.93% |
| GPOR | GULFPORT ENERGY CORP | $185.93 | 0.04% | -9.41% | -5.59% | 3.92% | 0.76% | 18.53% | 151.22% | N/A | N/A | $210.32 | $130.02 | 11.60% | 43.00% | 0.82 | 149,000 | -52.55% |
| EE | EXCELERATE ENERGY INC | $28.95 | 0.07% | -1.53% | -2.82% | 11.78% | -8.47% | 54.90% | 41.08% | N/A | N/A | $32.99 | $17.54 | 12.25% | 65.05% | 0.87 | 183,000 | -71.00% |
| BRC | BRADY CORP | $69.68 | 0.61% | 1.43% | -1.04% | 0.17% | -5.33% | 6.71% | 48.35% | 52.57% | 184.06% | $77.68 | $62.70 | 10.30% | 11.13% | 0.71 | 184,000 | 37.31% |
| PATK | PATRICK INDUSTRIES INC | $98.45 | -0.67% | 7.74% | 14.41% | 22.89% | 18.05% | 35.36% | 168.26% | 155.01% | 479.87% | $100.30 | $69.86 | 1.84% | 40.92% | 1.19 | 153,000 | -62.59% |
| MGEE | MGE ENERGY INC | $90.05 | 0.92% | 1.82% | -0.21% | -2.08% | -3.55% | 20.36% | 16.71% | 40.59% | 127.34% | $109.22 | $74.82 | 17.55% | 20.36% | 0.46 | 62,000 | -55.40% |
| ASAN | ASANA INC | $13.97 | 3.40% | 4.80% | -26.47% | -3.85% | -32.22% | 3.79% | -30.67% | N/A | N/A | $27.77 | $11.05 | 49.69% | 26.48% | 2.22 | 2,421,000 | -16.26% |
| ORLA | ORLA MINING LTD | $10.14 | 0.90% | 1.20% | -9.30% | 7.07% | 69.57% | 164.75% | 284.09% | N/A | N/A | $12.43 | $3.24 | 18.42% | 212.96% | 0.81 | 582,000 | -43.33% |
| PSMT | PRICESMART INC | $106.61 | 0.06% | 0.34% | -0.25% | 22.89% | 15.44% | 34.29% | 45.42% | 77.15% | 16.01% | $109.84 | $77.65 | 2.94% | 37.30% | 0.70 | 92,000 | -63.49% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.49 | -0.02% | 4.40% | 14.93% | 25.65% | 8.70% | 14.56% | 24.64% | 42.08% | 0.93% | $49.54 | $32.75 | 6.16% | 41.95% | 1.30 | 299,000 | -32.96% |
| DLO | DLOCAL LTD | $11.45 | 2.60% | 0.97% | 8.02% | 36.96% | -0.17% | 42.95% | -60.05% | N/A | N/A | $14.27 | $6.58 | 19.73% | 74.14% | 1.59 | 863,000 | -16.94% |
| TEX | TEREX CORP | $49.79 | -0.28% | 4.40% | 9.07% | 38.96% | 8.83% | -8.14% | 77.25% | 168.70% | 118.57% | $68.09 | $31.53 | 26.87% | 57.91% | 1.44 | 493,000 | -40.75% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.06 | 1.28% | 3.77% | 2.24% | 12.54% | 6.83% | 5.43% | -13.54% | -0.88% | 54.94% | $61.20 | $38.37 | 14.93% | 35.68% | 0.71 | 950 | -72.06% |
| HTGC | HERCULES CAPITAL INC | $18.61 | 0.11% | 2.42% | 5.02% | 0.98% | -7.50% | -12.13% | 33.12% | 80.15% | 59.61% | $22.04 | $15.65 | 15.56% | 18.91% | 0.80 | 587,000 | -57.46% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.12 | 1.73% | 7.27% | 14.54% | 21.37% | -3.44% | 12.31% | -19.73% | 3.15% | 12.39% | $36.77 | $22.95 | 15.37% | 35.60% | 0.86 | 560,000 | -43.43% |
| WOR | WORTHINGTON ENTERPRISES INC | $65.35 | -0.61% | 3.62% | 9.32% | 35.95% | 64.32% | 41.45% | 47.48% | 86.61% | 120.93% | $70.91 | $37.88 | 7.84% | 72.52% | 1.10 | 152,000 | -47.40% |
| TAC | TRANSALTA CORP | $10.99 | 3.39% | 2.61% | 5.77% | 19.59% | -22.55% | 58.36% | -2.66% | 78.70% | 45.37% | $14.64 | $6.78 | 24.93% | 62.09% | 0.69 | 519,000 | -62.61% |
| CAKE | CHEESECAKE FACTORY INC | $65.70 | 0.66% | 7.27% | 16.45% | 40.41% | 32.78% | 76.52% | 130.04% | 198.23% | 22.26% | $65.99 | $33.50 | 0.44% | 96.12% | 1.12 | 608,000 | -46.10% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $32.15 | 0.72% | 4.93% | -2.90% | 0.53% | -31.44% | -38.30% | -31.86% | 12.73% | -41.21% | $58.70 | $28.02 | 45.23% | 14.74% | 1.00 | 826,000 | -78.56% |
| CXT | CRANE NXT CO | $56.51 | -0.30% | 1.67% | 4.65% | 20.57% | -5.22% | -3.94% | -36.22% | -3.68% | -1.57% | $67.01 | $41.54 | 15.66% | 36.04% | 1.09 | 318,000 | -0.63% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.34 | 2.35% | 7.69% | 0.27% | 11.29% | 28.43% | 2.44% | 2.53% | 25.86% | -62.25% | $12.58 | $7.27 | 9.86% | 55.98% | 1.53 | 4,083,000 | -54.52% |
| SMPL | SIMPLY GOOD FOODS CO | $32.06 | 0.06% | 0.98% | -7.05% | -7.66% | -18.84% | -10.62% | -14.62% | 52.30% | N/A | $40.53 | $31.25 | 20.89% | 2.59% | 0.80 | 754,000 | -46.52% |
| SSL | SASOL LTD | $4.99 | -0.20% | 12.39% | 5.72% | 39.39% | 6.40% | -37.23% | -76.26% | -39.73% | -85.60% | $8.40 | $2.78 | 40.60% | 79.50% | 1.07 | 751,000 | -62.67% |
| AGYS | AGILYSYS INC | $115.29 | 2.87% | -2.45% | 3.52% | 61.49% | -13.48% | 10.83% | 130.72% | 540.86% | 1,155.88% | $142.64 | $63.71 | 19.17% | 80.96% | 1.06 | 196,000 | -34.23% |
| VAL | VALARIS LTD | $45.44 | 0.02% | 7.81% | 12.25% | 31.71% | 1.56% | -38.37% | 12.39% | N/A | N/A | $84.20 | $27.15 | 46.03% | 67.37% | 1.10 | 699,000 | -38.74% |
| WSBC | WESBANCO INC | $33.70 | 1.26% | 5.81% | 9.17% | 18.12% | 5.18% | 22.28% | 5.31% | 70.98% | -2.32% | $37.36 | $26.42 | 9.80% | 27.55% | 0.84 | 268,000 | -51.80% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.47 | 1.00% | 2.54% | -2.67% | -9.69% | -1.26% | 6.97% | -8.81% | -4.18% | 3.96% | $59.89 | $48.52 | 12.39% | 8.14% | 0.42 | 320,000 | -29.52% |
| ALIT | ALIGHT INC | $5.98 | 1.01% | 6.03% | 10.13% | 13.26% | -11.93% | -15.77% | -14.81% | -44.16% | N/A | $8.93 | $4.49 | 33.00% | 33.18% | 1.18 | 4,973,000 | -44.38% |
| VEON | VEON LTD | $43.36 | -0.32% | -3.34% | -14.72% | 1.78% | -2.50% | 65.50% | 289.75% | -3.64% | -64.31% | $58.30 | $25.83 | 25.63% | 67.87% | 0.79 | 133,000 | 118.03% |
| CDP | COPT DEFENSE PROPERTIES | $28.39 | 0.75% | 1.65% | 3.01% | 6.89% | -8.36% | 11.90% | 6.29% | 8.98% | 18.69% | $34.22 | $23.92 | 17.04% | 18.68% | 0.65 | 595,000 | -18.60% |
| PRCT | PROCEPT BIOROBOTICS CORP | $57.92 | -0.45% | -1.21% | -3.44% | 5.73% | -31.29% | -8.96% | 76.59% | N/A | N/A | $103.81 | $47.04 | 44.21% | 23.13% | 1.29 | 229,000 | -74.50% |
| BLKB | BLACKBAUD INC | $65.75 | 1.25% | 2.33% | 2.80% | 3.30% | -11.64% | -13.44% | 12.78% | 10.62% | 15.49% | $88.95 | $58.05 | 26.08% | 13.26% | 0.89 | 156,000 | -40.23% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.08 | 1.54% | 5.13% | 6.56% | 12.78% | -3.05% | 29.93% | -6.65% | 8.08% | 57.90% | $73.39 | $45.72 | 18.13% | 31.41% | 0.80 | 103,000 | -65.67% |
| HWKN | HAWKINS INC | $152.47 | 1.24% | 8.30% | 14.73% | 41.74% | 23.99% | 68.12% | 336.13% | 596.53% | 674.94% | $153.05 | $89.59 | 0.38% | 70.19% | 0.84 | 179,000 | -38.91% |
| VKTX | VIKING THERAPEUTICS INC | $28.19 | 1.70% | 0.07% | 5.94% | 16.39% | -34.27% | -44.15% | 839.67% | 323.27% | 298.16% | $81.73 | $18.92 | 65.51% | 49.00% | 1.20 | 2,383,000 | -41.89% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $51.05 | 0.71% | -7.54% | -0.02% | 9.78% | 29.01% | 47.97% | 503.43% | 182.67% | N/A | $60.60 | $32.50 | 15.76% | 57.08% | 1.16 | 339,000 | -72.19% |
| WDFC | WD 40 CO | $233.16 | 0.72% | 2.02% | -4.71% | -6.34% | -2.34% | 9.23% | 17.85% | 18.57% | 167.69% | $292.36 | $208.00 | 20.25% | 12.10% | 0.50 | 125,000 | -34.55% |
| TBBB | BBB FOODS INC | $27.73 | -0.22% | 1.09% | -3.55% | -1.25% | -5.81% | 18.76% | N/A | N/A | N/A | $35.22 | $23.00 | 21.27% | 20.57% | 0.69 | 274,000 | -74.49% |
| ALKT | ALKAMI TECHNOLOGY INC | $30.64 | 4.82% | 1.76% | 5.87% | 21.73% | -18.36% | 1.29% | 118.86% | N/A | N/A | $42.29 | $21.70 | 27.55% | 41.20% | 1.39 | 620,000 | -61.56% |
| GSAT | GLOBALSTAR INC | $24.92 | 4.75% | 6.45% | 31.50% | 26.82% | -24.48% | 51.03% | 32.91% | 286.18% | -13.92% | $41.10 | $15.00 | 39.37% | 66.13% | 1.45 | 521,000 | 16.82% |
| AMED | AMEDISYS INC | $96.10 | 0.15% | -1.97% | 1.70% | 3.34% | 5.28% | -1.23% | -16.71% | -53.75% | 133.65% | $98.95 | $82.15 | 2.88% | 16.98% | 0.67 | 355,000 | -50.76% |
| AVNT | AVIENT CORP | $34.43 | 0.03% | 4.18% | -5.88% | 5.94% | -12.37% | -19.16% | -10.52% | 28.90% | -10.83% | $54.68 | $27.86 | 37.03% | 23.58% | 1.43 | 322,000 | -65.00% |
| ATS | ATS CORP | $32.49 | -0.55% | 1.66% | 9.25% | 28.78% | 7.83% | 0.46% | N/A | N/A | N/A | $34.32 | $20.90 | 5.33% | 55.45% | 1.32 | 34,000 | -73.64% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.25 | -0.34% | 3.39% | 10.50% | 20.54% | -16.90% | -7.24% | 29.24% | N/A | N/A | $64.62 | $33.34 | 26.87% | 41.72% | 1.32 | 577,000 | -53.77% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $48.89 | 2.15% | 3.38% | 0.70% | 28.46% | -8.53% | 15.85% | 770.70% | N/A | N/A | $58.26 | $31.42 | 16.08% | 55.60% | 0.58 | 244,000 | -42.72% |
| PCH | POTLATCHDELTIC CORP | $39.91 | -1.92% | 1.42% | 2.86% | -6.16% | 1.04% | 6.43% | -11.27% | 4.86% | 11.79% | $48.12 | $36.82 | 17.06% | 8.39% | 0.88 | 307,000 | -37.47% |
| IPGP | IPG PHOTONICS CORP | $73.63 | 0.34% | 6.96% | 6.76% | 33.65% | 1.20% | -12.95% | -19.87% | -55.33% | -11.28% | $92.21 | $48.59 | 20.15% | 51.53% | 1.32 | 139,000 | -27.23% |
| ATHM | AUTOHOME INC | $26.28 | -0.64% | 1.74% | 6.14% | -3.81% | 0.34% | -4.92% | -32.53% | -68.27% | -44.43% | $34.70 | $21.89 | 24.27% | 20.05% | 0.77 | 122,000 | -58.08% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.78 | 1.18% | 2.64% | 3.22% | 8.63% | -3.55% | 32.65% | N/A | N/A | N/A | $45.43 | $28.01 | 16.84% | 34.90% | 1.12 | 301,000 | -39.31% |
| LMND | LEMONADE INC | $42.48 | 1.14% | -0.75% | 21.06% | 41.69% | 11.94% | 162.22% | 110.30% | -47.68% | N/A | $53.85 | $14.90 | 21.11% | 185.10% | 2.04 | 1,207,000 | -47.20% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.41 | -0.11% | 0.43% | 3.07% | 10.71% | 49.84% | -21.06% | -12.71% | -75.16% | N/A | $14.82 | $6.11 | 36.50% | 54.01% | 1.65 | 3,129,000 | -57.64% |
| HOG | HARLEY-DAVIDSON INC | $25.53 | 0.39% | 7.72% | 4.33% | 10.95% | -14.93% | -21.28% | -21.61% | 1.43% | -54.77% | $39.93 | $20.45 | 36.06% | 24.84% | 1.16 | 946,000 | -37.56% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.55 | 1.04% | 0.38% | 13.91% | 14.38% | 22.65% | 18.46% | N/A | N/A | N/A | $50.00 | $38.67 | 0.90% | 28.14% | 0.61 | 19,900 | -57.66% |
| INTR | INTER & CO INC | $7.05 | 1.73% | -5.62% | 1.73% | 24.56% | 76.25% | 17.89% | 133.44% | N/A | N/A | $7.84 | $3.88 | 10.02% | 81.70% | 0.86 | 2,134,000 | -35.84% |
| IAC | IAC INC | $38.81 | -1.45% | 5.18% | 6.83% | 5.58% | -10.31% | -16.43% | -51.84% | -68.50% | N/A | $55.40 | $32.05 | 29.95% | 21.11% | 1.32 | 442,000 | -47.07% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.47 | 1.89% | 2.21% | 1.09% | -6.50% | -28.82% | 0.31% | 5.55% | N/A | N/A | $9.60 | $5.78 | 32.60% | 11.94% | 0.54 | 544,000 | -43.74% |
| MTSR | METSERA INC | $29.45 | 2.04% | 2.58% | 0.34% | 39.24% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 22.47% | 139.43% | 1.79 | 590,000 | -49.01% |
| AAP | ADVANCE AUTO PARTS INC | $51.62 | 5.33% | 11.54% | -0.67% | 40.96% | 11.39% | -13.77% | -71.69% | -62.85% | -68.41% | $64.92 | $28.89 | 20.49% | 78.68% | 0.89 | 1,896,000 | 39.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.