Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $19.22 | 0.42% | 17.70% | 8.16% | 22.58% | 30.22% | 56.64% | 55.50% | N/A | N/A | $21.06 | $10.18 | 8.74% | 88.80% | 0.89 | 2,425,000 | -55.90% |
| AVT | AVNET INC | $47.23 | 0.08% | 4.42% | -7.65% | -13.80% | -7.28% | -13.88% | 7.88% | 53.99% | 3.76% | $57.24 | $39.22 | 17.49% | 20.42% | 1.04 | 536,000 | -12.42% |
| DLO | DLOCAL LTD | $13.05 | 0.93% | 2.68% | -15.15% | -10.68% | 17.67% | 15.79% | -0.99% | N/A | N/A | $16.78 | $7.61 | 22.23% | 71.48% | 1.61 | 1,930,000 | 12.93% |
| PSMT | PRICESMART INC | $123.98 | -1.34% | 6.83% | 1.44% | 14.00% | 15.76% | 37.07% | 72.12% | 51.64% | 27.88% | $126.70 | $81.25 | 2.15% | 52.60% | 0.72 | 304,000 | 25.10% |
| VRNS | VARONIS SYSTEMS INC | $32.35 | -0.37% | 0.65% | -48.39% | -43.63% | -31.94% | -35.18% | 53.32% | -19.81% | 457.76% | $63.90 | $30.34 | 49.37% | 6.62% | 1.36 | 1,310,000 | 23.47% |
| LBTYA | LIBERTY GLOBAL LTD | $11.30 | 0.53% | 3.29% | 3.39% | -3.17% | 15.54% | -17.88% | -42.14% | -50.18% | -73.09% | $14.30 | $9.03 | 20.95% | 25.21% | 0.81 | 2,001,000 | -16.76% |
| RLX | RLX TECHNOLOGY INC | $2.42 | -2.81% | -3.20% | 0.00% | 0.83% | 21.61% | 25.39% | 24.74% | N/A | N/A | $2.84 | $1.66 | 14.79% | 45.78% | 1.04 | 1,027,000 | -60.86% |
| MWA | MUELLER WATER PRODUCTS INC | $24.30 | -0.12% | 5.01% | -5.92% | -10.40% | -3.03% | -3.80% | 112.41% | 100.33% | 160.45% | $28.58 | $21.35 | 14.98% | 13.82% | 0.99 | 1,570,000 | 13.03% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.93 | 0.00% | 2.06% | 5.68% | -8.22% | 39.10% | 49.33% | 23.34% | -51.70% | -43.30% | $10.15 | $4.55 | 12.02% | 96.26% | 1.19 | 738,000 | -73.50% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.62 | 0.26% | 2.29% | 5.04% | 3.74% | 8.42% | 2.75% | 49.38% | 21.19% | 31.13% | $80.56 | $65.13 | 1.16% | 22.25% | 0.47 | 183,000 | 4.57% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $30.96 | 0.75% | 11.01% | 57.64% | 95.58% | 118.95% | 168.98% | 79.37% | 19.35% | N/A | $31.11 | $11.13 | 0.47% | 178.17% | 1.22 | 1,925,000 | 12.70% |
| HAE | HAEMONETICS CORP | $80.75 | 0.15% | 7.39% | 57.68% | 46.21% | 18.77% | -8.79% | -2.37% | -29.00% | 149.54% | $88.86 | $47.32 | 9.13% | 70.65% | 0.80 | 612,000 | -33.69% |
| SHAK | SHAKE SHACK INC | $88.48 | 1.71% | 5.03% | -5.22% | -16.23% | -29.97% | -33.28% | 78.53% | 7.05% | 100.54% | $144.65 | $72.93 | 38.83% | 21.32% | 1.47 | 1,575,000 | -21.95% |
| BRC | BRADY CORP | $79.99 | -0.97% | 4.36% | 1.00% | 4.82% | 12.80% | 6.68% | 68.93% | 76.85% | 203.68% | $84.03 | $62.70 | 4.81% | 27.58% | 0.69 | 369,000 | 23.83% |
| VCYT | VERACYTE INC | $47.71 | -3.38% | 19.48% | 32.64% | 64.12% | 70.58% | 11.37% | 88.80% | -10.32% | 553.56% | $50.71 | $22.61 | 5.92% | 111.01% | 1.97 | 1,082,000 | -40.97% |
| UCB | UNITED COMMUNITY BANKS INC | $30.93 | -0.96% | 3.90% | 2.86% | -6.61% | 6.00% | -10.06% | -19.31% | 22.20% | 46.80% | $34.57 | $22.93 | 10.53% | 34.89% | 1.03 | 1,116,000 | 51.84% |
| MIRM | MIRUM PHARMACEUTICALS INC | $73.13 | 1.91% | 3.83% | 2.17% | -1.44% | 66.70% | 61.97% | 266.57% | 228.67% | N/A | $78.54 | $36.88 | 6.89% | 98.29% | 0.70 | 403,000 | 24.38% |
| CRVL | CORVEL CORP | $73.29 | -1.40% | 2.37% | -1.57% | -18.35% | -34.90% | -40.67% | 46.38% | 140.30% | 456.91% | $128.61 | $70.47 | 43.01% | 4.00% | 0.75 | 254,000 | 23.90% |
| TREX | TREX CO INC | $34.93 | 2.83% | 13.52% | -29.76% | -44.97% | -40.12% | -53.51% | -18.65% | -53.20% | 224.99% | $80.74 | $29.77 | 56.74% | 17.33% | 1.57 | 2,502,000 | -20.32% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 0.07% | 4.26% | 2.60% | 3.53% | 3.16% | 14.84% | 2.72% | 27.01% | 61.94% | $43.30 | $32.28 | 5.08% | 27.32% | 0.96 | 158,000 | -29.15% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.41 | -0.26% | -0.40% | 39.74% | 39.50% | 7.60% | 24.78% | 21.11% | 76.02% | N/A | $66.33 | $42.07 | 1.39% | 55.48% | 1.39 | 1,327,000 | 32.70% |
| VSEC | VSE CORP | $180.62 | -0.75% | 6.63% | 0.61% | 8.14% | 38.97% | 55.36% | 276.21% | 410.95% | 507.02% | $186.00 | $88.69 | 2.89% | 103.65% | 1.21 | 170,000 | -32.27% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.86 | 4.06% | 3.38% | 3.59% | 35.28% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 10.73% | 60.18% | 0.48 | 605,000 | -5.76% |
| PII | POLARIS INC | $66.39 | -0.70% | 6.77% | -6.74% | 18.26% | 66.93% | -1.66% | -41.10% | -30.51% | -37.19% | $75.25 | $30.92 | 11.77% | 114.72% | 1.23 | 950,000 | -2.66% |
| BANF | BANCFIRST CORP | $111.61 | -1.40% | 3.60% | -0.86% | -16.00% | -11.53% | -12.28% | 10.92% | 94.95% | 246.13% | $138.77 | $97.02 | 19.57% | 15.04% | 0.76 | 181,000 | 58.77% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $127.33 | -2.35% | 52.62% | 62.83% | 38.78% | -11.05% | -32.68% | -43.69% | -31.17% | N/A | $216.01 | $70.84 | 41.05% | 79.74% | 1.36 | 1,420,000 | -74.67% |
| CALX | CALIX INC | $55.80 | -0.21% | 1.71% | -8.54% | -6.17% | 17.87% | 72.86% | -15.54% | 132.99% | 614.47% | $71.22 | $28.61 | 21.65% | 95.07% | 1.52 | 951,000 | 60.10% |
| ICUI | ICU MEDICAL INC | $149.14 | -1.82% | 12.50% | 21.34% | 18.42% | 14.34% | -5.46% | -4.04% | -20.15% | 29.74% | $175.51 | $107.00 | 15.02% | 39.38% | 0.99 | 246,000 | -18.81% |
| VEON | VEON LTD | $53.21 | -0.32% | 2.29% | 5.97% | -5.72% | -2.03% | 63.67% | 254.73% | 41.89% | -37.77% | $64.00 | $32.40 | 16.86% | 64.23% | 0.83 | 55,600 | -75.40% |
| GBDC | GOLUB CAPITAL BDC INC | $13.96 | 0.22% | 3.25% | -2.45% | -5.23% | -7.73% | -10.05% | 0.14% | 0.00% | -19.49% | $16.01 | $12.68 | 12.78% | 10.09% | 0.51 | 1,312,000 | -1.50% |
| WSC | WILLSCOT HOLDINGS CORP | $20.18 | 4.78% | 34.71% | -11.34% | -17.77% | -28.01% | -47.61% | -57.32% | -4.81% | 106.76% | $39.81 | $14.91 | 49.31% | 35.35% | 1.29 | 7,367,000 | 31.79% |
| TBBB | BBB FOODS INC | $31.95 | -0.68% | 4.75% | 9.61% | 28.67% | 7.04% | 6.89% | N/A | N/A | N/A | $33.14 | $23.00 | 3.59% | 38.91% | 0.67 | 600,000 | -25.37% |
| BRBR | BELLRING BRANDS INC | $30.59 | 0.76% | 4.55% | -4.08% | -23.08% | -49.86% | -61.18% | 28.91% | 45.88% | N/A | $80.67 | $22.45 | 62.08% | 36.26% | 0.82 | 1,865,000 | -45.08% |
| PAGP | PLAINS GP HOLDINGS LP | $18.48 | 0.11% | 3.41% | 4.29% | -1.23% | 2.16% | -3.14% | 45.17% | 122.92% | -40.79% | $22.31 | $16.61 | 17.15% | 11.29% | 0.76 | 1,167,000 | -48.64% |
| MHO | M/I HOMES INC | $139.56 | 1.79% | 12.16% | 8.68% | -3.98% | 27.41% | -15.48% | 222.16% | 201.82% | 486.88% | $168.50 | $100.22 | 17.18% | 39.25% | 1.27 | 290,000 | -2.03% |
| ENPH | ENPHASE ENERGY INC | $27.82 | 0.40% | 3.46% | -24.42% | -26.71% | -30.83% | -60.54% | -91.09% | -80.21% | 1,471.75% | $78.26 | $25.78 | 64.45% | 7.93% | 1.53 | 5,820,000 | -15.54% |
| HGV | HILTON GRAND VACATIONS INC | $42.54 | 1.53% | 13.77% | -6.75% | -10.06% | 9.36% | 2.16% | 0.50% | 49.26% | N/A | $52.08 | $30.59 | 18.32% | 39.07% | 1.34 | 789,000 | -26.19% |
| PLBL | POLIBELI GROUP LTD | $10.00 | -14.89% | 7.87% | 34.77% | 3.09% | -5.21% | -0.45% | N/A | N/A | N/A | $14.31 | $5.60 | 30.12% | 78.57% | -0.11 | 5,100 | -46.88% |
| EXPO | EXPONENT INC | $72.57 | 0.23% | 6.42% | 7.08% | 1.17% | -6.41% | -26.69% | -28.06% | -13.01% | 178.74% | $99.72 | $63.81 | 27.23% | 13.73% | 0.83 | 320,000 | -30.89% |
| CGON | CG ONCOLOGY INC | $44.84 | -1.47% | 5.26% | 1.24% | 65.89% | 75.71% | 32.27% | N/A | N/A | N/A | $45.78 | $14.80 | 2.04% | 202.97% | 1.54 | 1,157,000 | 64.11% |
| INDB | INDEPENDENT BANK CORP | $72.82 | -1.26% | 8.38% | 6.62% | 2.12% | 16.64% | -0.74% | -17.40% | 2.59% | 39.58% | $74.35 | $52.15 | 2.06% | 39.64% | 0.88 | 533,000 | 24.82% |
| PL | PLANET LABS PBC | $11.72 | -0.09% | -0.59% | -11.95% | 67.91% | 195.21% | 218.48% | 125.82% | N/A | N/A | $16.78 | $2.79 | 30.15% | 320.07% | 1.73 | 4,686,000 | 3.51% |
| HAYW | HAYWARD HOLDINGS INC | $16.56 | 0.30% | 9.60% | 7.32% | 2.03% | 17.86% | 1.41% | 78.83% | N/A | N/A | $17.73 | $11.10 | 6.60% | 49.19% | 1.27 | 2,775,000 | 19.35% |
| PATK | PATRICK INDUSTRIES INC | $107.57 | 0.50% | 9.29% | 2.85% | -5.38% | 22.54% | 16.63% | 196.23% | 150.12% | 492.64% | $116.78 | $72.99 | 7.89% | 47.38% | 1.17 | 385,000 | 50.98% |
| TPC | TUTOR PERINI CORP | $67.56 | 3.68% | 12.39% | -1.69% | 14.53% | 83.09% | 138.22% | 824.21% | 372.78% | 265.58% | $77.00 | $18.34 | 12.26% | 268.48% | 1.41 | 497,000 | 2.26% |
| BBWI | BATH & BODY WORKS INC | $17.37 | 2.78% | -17.44% | -33.29% | -44.59% | -43.12% | -50.70% | -56.64% | -55.28% | -82.03% | $41.87 | $14.28 | 58.51% | 21.64% | 1.42 | 8,934,000 | -43.03% |
| IRON | DISC MEDICINE INC | $93.75 | 1.32% | 3.32% | 4.57% | 56.81% | 104.34% | 49.64% | 448.25% | -7.18% | N/A | $97.12 | $30.82 | 3.46% | 204.19% | 0.91 | 609,000 | 13.83% |
| AGYS | AGILYSYS INC | $125.71 | -0.21% | 1.73% | 9.18% | 16.13% | 19.20% | -8.72% | 96.24% | 227.11% | 1,041.78% | $145.25 | $63.71 | 13.45% | 97.32% | 1.08 | 228,000 | 11.76% |
| JOE | ST JOE CO | $60.75 | -0.38% | 8.64% | 19.30% | 19.63% | 37.60% | 18.49% | 64.72% | 83.42% | 206.20% | $61.82 | $40.19 | 1.73% | 51.16% | 1.08 | 295,000 | 22.92% |
| INTA | INTAPP INC | $42.60 | 1.60% | 5.00% | 7.36% | -5.42% | -22.66% | -30.53% | 95.32% | N/A | N/A | $77.74 | $35.51 | 45.20% | 19.98% | 1.39 | 589,000 | 66.38% |
| LIVN | LIVANOVA PLC | $63.84 | 0.84% | 18.42% | 17.61% | 12.81% | 45.02% | 25.94% | 21.83% | 17.68% | 3.12% | $64.08 | $32.48 | 0.37% | 96.55% | 0.92 | 693,000 | -22.13% |
| VRRM | VERRA MOBILITY CORP | $21.84 | 1.20% | -0.46% | -9.45% | -12.50% | -9.42% | -7.50% | 39.46% | 71.70% | N/A | $27.20 | $19.51 | 19.71% | 11.94% | 0.87 | 1,544,000 | 41.00% |
| GNW | GENWORTH FINANCIAL INC | $8.71 | -0.68% | 3.08% | 3.44% | 1.16% | 24.79% | 11.52% | 78.85% | 109.88% | 75.25% | $9.15 | $5.99 | 4.81% | 45.41% | 1.02 | 5,758,000 | 23.35% |
| GFF | GRIFFON CORP | $75.17 | -0.28% | 8.55% | -2.10% | -2.76% | 8.53% | -10.90% | 114.77% | 254.91% | 311.44% | $84.83 | $63.92 | 11.39% | 17.60% | 1.25 | 502,000 | 31.41% |
| FLNC | FLUENCE ENERGY INC | $18.99 | 13.24% | 12.97% | 1.33% | 150.53% | 293.17% | -0.05% | 15.58% | N/A | N/A | $23.74 | $3.46 | 20.02% | 448.84% | 2.18 | 8,358,000 | -29.42% |
| CDP | COPT DEFENSE PROPERTIES | $30.65 | -0.03% | 3.13% | 8.42% | 7.28% | 10.85% | -6.27% | 12.89% | 12.52% | 36.22% | $33.49 | $23.92 | 8.48% | 28.12% | 0.61 | 1,042,000 | -9.31% |
| USLM | UNITED STATES LIME & MINERALS INC | $121.12 | -1.74% | 2.39% | -7.77% | -0.39% | 15.06% | -23.07% | 341.08% | 448.55% | 1,057.93% | $157.20 | $80.47 | 22.95% | 50.53% | 0.92 | 86,000 | 42.38% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.77 | 2.12% | 14.48% | 12.48% | 33.56% | 23.29% | 35.45% | -54.35% | -70.52% | -52.08% | $6.34 | $3.51 | 8.99% | 64.39% | 0.87 | 9,413,000 | -9.03% |
| CVI | CVR ENERGY INC | $34.41 | 0.64% | -3.67% | -14.00% | 21.76% | 44.22% | 79.78% | -11.70% | 120.01% | -28.07% | $41.67 | $15.10 | 17.42% | 127.88% | 0.85 | 691,000 | 4.38% |
| NVST | ENVISTA HOLDINGS CORP | $20.99 | -0.29% | 10.77% | 3.14% | -0.71% | 16.61% | -4.59% | -42.03% | -28.87% | N/A | $22.68 | $14.22 | 7.45% | 47.61% | 1.03 | 1,420,000 | -35.60% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.99 | 1.88% | 7.67% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 24.82% | 13.59% | 1.09 | 329,000 | 1.86% |
| OTTR | OTTER TAIL CORP | $82.11 | 0.43% | 0.46% | 5.72% | -3.26% | 6.10% | 2.34% | 43.00% | 101.55% | 209.03% | $86.22 | $71.66 | 4.77% | 14.58% | 0.61 | 849,000 | 312.14% |
| MYRG | MYR GROUP INC | $221.65 | 2.45% | 2.42% | 1.01% | 17.80% | 37.85% | 39.60% | 135.85% | 325.43% | 971.29% | $241.13 | $97.72 | 8.08% | 126.82% | 1.19 | 248,000 | 4.20% |
| XENE | XENON PHARMACEUTICALS INC | $44.49 | 1.25% | 9.45% | 6.21% | 15.11% | 51.02% | 4.81% | 21.99% | 290.26% | 383.59% | $45.01 | $26.74 | 1.16% | 66.38% | 0.85 | 1,071,000 | -1.74% |
| CLSK | CLEANSPARK INC | $13.45 | 13.79% | 31.60% | -33.42% | 38.95% | 36.41% | 3.22% | 543.54% | 23.06% | N/A | $23.61 | $6.45 | 43.03% | 108.46% | 2.86 | 70,068,000 | 53.34% |
| MLYS | MINERALYS THERAPEUTICS INC | $43.36 | 2.75% | 2.94% | 6.90% | 186.96% | 175.65% | 246.33% | N/A | N/A | N/A | $47.65 | $8.24 | 9.00% | 426.15% | 0.89 | 1,220,000 | -26.42% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $20.26 | 3.05% | 15.84% | 20.02% | 66.34% | 82.52% | 13.25% | 28.15% | 9.51% | 23.54% | $20.65 | $9.27 | 1.86% | 118.55% | 1.42 | 6,088,000 | -30.62% |
| KFY | KORN FERRY | $65.46 | -1.19% | 3.25% | -6.86% | -12.42% | -4.69% | -17.56% | 18.82% | 56.68% | 79.00% | $79.17 | $59.23 | 17.32% | 10.52% | 1.02 | 592,000 | 6.47% |
| CARG | CARGURUS INC | $35.89 | -0.36% | 5.81% | 0.36% | 5.19% | 13.18% | -1.56% | 190.84% | 45.42% | N/A | $41.33 | $24.65 | 13.16% | 45.60% | 1.50 | 954,000 | 20.91% |
| TARS | TARSUS PHARMACEUTICALS INC | $80.50 | 2.05% | 4.40% | 18.10% | 36.79% | 92.22% | 62.10% | 382.32% | 259.70% | N/A | $83.47 | $38.51 | 3.56% | 109.04% | 0.87 | 324,000 | -56.22% |
| BL | BLACKLINE INC | $57.35 | -0.71% | 6.96% | 5.11% | 8.39% | 3.91% | -9.07% | -8.33% | -52.36% | N/A | $66.25 | $40.82 | 13.43% | 40.48% | 1.38 | 632,000 | -16.29% |
| KYIV | KYIVSTAR GROUP LTD | $14.30 | -1.45% | 17.31% | 8.25% | 20.98% | 17.21% | 42.79% | N/A | N/A | N/A | $14.80 | $9.92 | 3.38% | 44.15% | 0.42 | 1,290,000 | -32.92% |
| UUUU | ENERGY FUELS INC | $14.36 | -0.97% | -7.30% | -24.82% | 16.65% | 163.49% | 106.92% | 126.50% | 614.43% | 659.79% | $27.33 | $3.20 | 47.46% | 348.75% | 1.73 | 7,530,000 | -23.08% |
| MATX | MATSON INC | $109.14 | -0.05% | 5.36% | 11.37% | 4.18% | -2.31% | -30.47% | 74.23% | 85.61% | 106.98% | $156.95 | $86.97 | 30.46% | 25.49% | 1.12 | 350,000 | -1.41% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.97 | 0.14% | 0.41% | 0.63% | 14.78% | 5.75% | N/A | N/A | N/A | N/A | $37.05 | $27.07 | 0.22% | 36.57% | -0.01 | 291,000 | 261.94% |
| ETOR | ETORO GROUP LTD | $41.98 | 5.19% | 9.58% | 4.30% | -7.49% | -35.40% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 47.50% | 28.54% | 2.00 | 1,675,000 | -0.48% |
| MCHB | MECHANICS BANCORP | $15.34 | 3.65% | 16.21% | 11.89% | 10.20% | 21.07% | 33.86% | -42.03% | -54.33% | -29.24% | $15.43 | $8.41 | 0.58% | 82.40% | 1.03 | 728,000 | -18.29% |
| FRSH | FRESHWORKS INC | $12.01 | -2.75% | 1.78% | 5.54% | -8.88% | -19.34% | -26.41% | -15.90% | N/A | N/A | $19.77 | $10.51 | 39.25% | 14.27% | 1.70 | 3,702,000 | 5.14% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.93 | 0.00% | -0.64% | -5.91% | -4.63% | 8.88% | 2.00% | -8.07% | -8.38% | 77.05% | $59.51 | $38.37 | 9.38% | 40.55% | 0.71 | 0 | -100.00% |
| RNST | RENASANT CORP | $35.58 | -0.28% | 5.70% | 1.72% | -9.21% | -0.50% | -6.79% | -11.69% | 11.71% | -2.97% | $40.40 | $26.97 | 11.93% | 31.92% | 0.92 | 931,000 | 71.77% |
| WHD | CACTUS INC | $42.33 | 0.05% | 5.04% | 6.22% | 3.93% | 0.33% | -37.70% | -16.79% | 68.85% | N/A | $69.14 | $33.20 | 38.78% | 27.50% | 1.18 | 774,000 | 50.29% |
| RYN | RAYONIER INC | $21.93 | 0.14% | 2.96% | -6.00% | -17.15% | -7.04% | -30.29% | -37.09% | -20.83% | -10.05% | $32.74 | $21.06 | 33.02% | 4.13% | 0.76 | 736,000 | -25.58% |
| CBT | CABOT CORP | $63.80 | -0.47% | 6.76% | -10.23% | -21.78% | -16.29% | -42.31% | -11.72% | 46.30% | 47.62% | $115.16 | $58.33 | 44.60% | 9.38% | 1.14 | 454,000 | 4.61% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.80 | -1.00% | 6.74% | 1.96% | 2.72% | 20.41% | -7.37% | -24.82% | -17.69% | 7.93% | $35.81 | $22.95 | 8.41% | 42.92% | 0.91 | 2,332,000 | -51.97% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.82 | 0.53% | 1.88% | -6.44% | -11.06% | 1.41% | -13.52% | 25.40% | -9.05% | 6.66% | $49.54 | $32.75 | 15.58% | 27.69% | 1.30 | 801,000 | 37.87% |
| AVA | AVISTA CORP | $41.45 | 0.46% | 1.92% | 6.28% | 12.67% | 6.77% | 7.55% | 1.62% | 7.94% | 19.83% | $43.09 | $34.80 | 3.81% | 19.11% | 0.34 | 1,002,000 | 36.70% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.49 | 3.21% | -3.46% | -39.88% | -31.94% | -28.69% | 1.16% | 127.36% | 209.23% | 299.01% | $156.26 | $84.79 | 40.81% | 9.08% | 0.75 | 658,000 | -40.18% |
| SLG | SL GREEN REALTY CORP | $47.26 | 1.03% | 7.60% | -10.36% | -15.05% | -16.97% | -39.54% | 16.06% | -26.41% | -62.53% | $79.51 | $42.92 | 40.56% | 10.11% | 1.24 | 726,000 | -45.17% |
| ATEC | ALPHATEC HOLDINGS INC | $22.59 | 3.48% | 15.14% | 36.25% | 40.75% | 83.36% | 135.07% | 137.79% | 113.11% | 684.10% | $22.66 | $8.70 | 0.31% | 159.80% | 1.23 | 2,479,000 | -14.13% |
| CATY | CATHAY GENERAL BANCORP | $49.13 | -0.24% | 6.43% | 5.05% | -1.54% | 11.53% | -7.16% | 8.98% | 61.72% | 42.32% | $52.78 | $36.06 | 6.92% | 36.26% | 1.02 | 644,000 | 44.72% |
| BNL | BROADSTONE NET LEASE INC | $17.55 | -1.02% | -2.88% | -6.60% | -4.15% | 11.57% | 0.63% | 5.53% | -2.17% | N/A | $18.87 | $13.96 | 7.00% | 25.72% | 0.65 | 4,712,000 | -25.43% |
| IPGP | IPG PHOTONICS CORP | $78.51 | 1.16% | 3.52% | -9.88% | -5.58% | 17.25% | 1.80% | -11.94% | -61.42% | -14.46% | $92.21 | $48.59 | 14.86% | 61.58% | 1.36 | 205,000 | -43.99% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.00 | 2.04% | 0.91% | 0.50% | 16.96% | 15.21% | 22.40% | -0.50% | -79.03% | N/A | $11.16 | $6.11 | 10.39% | 63.67% | 1.66 | 4,391,000 | -21.65% |
| FULT | FULTON FINANCIAL CORP | $18.25 | -0.22% | 4.89% | 1.61% | -7.64% | 4.05% | -15.86% | -0.44% | 40.60% | 26.30% | $21.85 | $14.33 | 16.48% | 27.40% | 0.97 | 2,213,000 | 0.77% |
| BWIN | BALDWIN INSURANCE GROUP INC | $27.73 | 0.87% | 3.70% | 15.54% | -15.51% | -28.71% | -43.80% | -6.54% | -10.52% | N/A | $50.46 | $21.26 | 45.04% | 30.44% | 1.39 | 549,000 | -5.51% |
| PLMR | PALOMAR HOLDINGS INC | $123.95 | 0.09% | -1.24% | 8.88% | 1.66% | -24.37% | 13.92% | 108.49% | 83.98% | N/A | $175.85 | $98.42 | 29.51% | 25.94% | 1.00 | 312,000 | 45.12% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.59 | 2.13% | 6.23% | 2.78% | -9.06% | -6.54% | -27.26% | 5.82% | -67.06% | -18.74% | $79.12 | $45.61 | 28.47% | 24.07% | 1.29 | 580,000 | -14.71% |
| BTU | PEABODY ENERGY CORP | $26.98 | 1.50% | -2.49% | -4.83% | 59.55% | 86.84% | 11.90% | -8.14% | 1,565.43% | N/A | $35.99 | $9.61 | 25.03% | 180.75% | 0.91 | 1,838,000 | -16.23% |
| CPK | CHESAPEAKE UTILITIES CORP | $138.38 | 0.87% | 2.10% | 5.25% | 11.60% | 12.50% | 5.81% | 17.06% | 30.65% | 155.27% | $140.59 | $115.12 | 1.57% | 20.21% | 0.40 | 241,000 | 11.57% |
| MH | MCGRAW HILL INC | $17.13 | -4.78% | 1.42% | 35.20% | 15.04% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.83% | 60.17% | 0.61 | 544,000 | -21.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.