Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBL | POLIBELI GROUP LTD | $10.60 | 0 | -100.00% | 10.65 | 10.34 | 8.89 | 9.36 | 9.60 | 55.04 | 60.27 | 58.90 | 14.03 | 14.24 | 0.55 | 0.59 | -0.03 | -0.09 | ||
| INDB | INDEPENDENT BANK CORP | $77.58 | 292,000 | 46.00% | 75.07 | 72.53 | 70.10 | 69.29 | 65.84 | 73.04 | 93.09 | 91.49 | 97.15 | 97.23 | 2.02 | 1.57 | 0.45 | 0.88 | ||
| PII | POLARIS INC | $68.14 | 859,000 | 37.88% | 67.51 | 65.78 | 65.74 | 61.09 | 50.84 | 56.39 | 68.78 | 76.65 | 65.50 | 81.70 | 1.03 | 0.75 | 0.28 | 1.24 | ||
| HUT | HUT 8 CORP | $35.44 | 8,771,000 | 12.51% | 42.03 | 40.62 | 43.99 | 35.78 | 25.68 | 40.44 | 51.54 | 75.40 | 42.66 | 72.75 | -0.15 | -0.07 | -0.08 | 3.00 | ||
| LCID | LUCID GROUP INC | $11.81 | 7,576,000 | 40.77% | 12.94 | 12.86 | 16.48 | 19.17 | 21.49 | 33.75 | 22.67 | 36.50 | 51.07 | 65.98 | -1.06 | -1.20 | 0.13 | 1.74 | ||
| EPR | EPR PROPERTIES | $50.23 | 724,000 | -1.50% | 51.04 | 51.38 | 52.16 | 53.72 | 53.69 | 38.67 | 16.39 | 13.09 | 12.90 | 6.03 | -0.49 | -0.35 | -0.15 | 0.82 | ||
| HNGE | HINGE HEALTH INC | $48.50 | 1,253,000 | 41.42% | 48.85 | 47.38 | 48.10 | 51.25 | N/A | 51.73 | 67.37 | 74.58 | 62.05 | 70.97 | 0.62 | 0.31 | 0.31 | 1.55 | ||
| BRC | BRADY CORP | $80.88 | 206,000 | 1.48% | 78.73 | 78.19 | 76.67 | 76.25 | 73.01 | 62.49 | 76.77 | 67.53 | 74.43 | 64.51 | 0.89 | 0.64 | 0.26 | 0.69 | ||
| PATK | PATRICK INDUSTRIES INC | $114.18 | 259,000 | -23.82% | 110.63 | 106.88 | 103.54 | 105.47 | 96.47 | 67.63 | 90.21 | 92.62 | 86.81 | 93.35 | 2.93 | 2.04 | 0.89 | 1.17 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $192.88 | 265,000 | -2.57% | 188.16 | 195.55 | 192.17 | 175.24 | 142.96 | 50.37 | 30.12 | 17.85 | 31.76 | 15.42 | -2.05 | -0.76 | -1.29 | 1.16 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.50 | 247,000 | -4.63% | 25.76 | 24.70 | 25.52 | N/A | N/A | 67.14 | 75.55 | 81.00 | 96.30 | 98.77 | 0.52 | -0.00 | 0.52 | 0.87 | ||
| TBBB | BBB FOODS INC | $33.05 | 1,197,000 | 50.57% | 33.40 | 32.35 | 29.34 | 27.63 | 27.43 | 58.93 | 57.14 | 69.47 | 0.63 | 15.81 | 1.26 | 1.37 | -0.10 | 0.66 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.24 | 598,000 | -12.95% | 34.13 | 34.21 | 33.03 | 33.53 | 32.57 | 33.32 | 7.81 | 26.67 | 0.00 | 15.69 | -0.31 | 0.23 | -0.54 | 1.54 | ||
| BANF | BANCFIRST CORP | $113.75 | 139,000 | 21.93% | 111.23 | 110.46 | 113.03 | 120.85 | 120.04 | 56.80 | 81.78 | 73.23 | 98.92 | 91.66 | -0.09 | -0.76 | 0.67 | 0.75 | ||
| MATX | MATSON INC | $121.46 | 260,000 | -16.67% | 117.15 | 111.78 | 104.13 | 104.60 | 109.44 | 69.27 | 88.47 | 90.75 | 72.33 | 85.11 | 4.58 | 3.77 | 0.81 | 1.12 | ||
| INTR | INTER & CO INC | $8.59 | 2,643,000 | -36.68% | 8.57 | 8.63 | 8.96 | 8.60 | 7.53 | 46.96 | 37.98 | 33.52 | 45.83 | 40.76 | -0.17 | -0.15 | -0.02 | 0.90 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | 1,428,000 | -39.13% | 11.20 | 11.14 | 11.02 | 11.19 | 10.78 | 52.44 | 51.72 | 47.71 | 50.21 | 43.33 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 3,152,000 | 55.12% | 2.39 | 2.43 | 2.40 | 2.41 | 2.23 | 49.04 | 16.28 | 11.60 | 24.42 | 16.85 | -0.01 | -0.01 | -0.01 | 1.04 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.04 | 2,161,000 | 29.87% | 18.78 | 18.48 | 17.84 | 18.35 | 18.83 | 70.00 | 78.79 | 72.71 | 51.16 | 39.04 | 0.29 | 0.27 | 0.02 | 0.75 | ||
| HAE | HAEMONETICS CORP | $80.40 | 1,238,000 | 30.45% | 83.30 | 80.71 | 65.36 | 60.97 | 64.28 | 60.32 | 52.98 | 73.01 | 0.00 | 14.52 | 5.03 | 5.93 | -0.90 | 0.80 | ||
| VAL | VALARIS LTD | $53.91 | 1,136,000 | -19.26% | 57.88 | 56.79 | 54.67 | 51.97 | 45.68 | 41.60 | 27.93 | 46.31 | 12.78 | 27.94 | 0.44 | 0.96 | -0.53 | 1.12 | ||
| TREX | TREX CO INC | $34.86 | 1,789,000 | -3.51% | 34.76 | 33.66 | 40.85 | 50.45 | 54.15 | 42.89 | 77.47 | 82.06 | 88.43 | 93.62 | -1.26 | -2.00 | 0.74 | 1.58 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.35 | 730,000 | 2.24% | 65.44 | 65.51 | 57.77 | 53.05 | 54.21 | 66.94 | 53.24 | 56.27 | 0.00 | 7.98 | 1.77 | 2.36 | -0.59 | 1.38 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.63 | 1,002,000 | 20.87% | 42.73 | 41.32 | 41.89 | 43.69 | 41.54 | 59.21 | 87.86 | 90.40 | 92.75 | 94.21 | 0.61 | 0.26 | 0.35 | 1.34 | ||
| EXPO | EXPONENT INC | $74.68 | 601,000 | -23.54% | 73.04 | 71.83 | 69.98 | 70.14 | 74.03 | 63.45 | 71.72 | 63.70 | 65.38 | 47.82 | 0.94 | 0.84 | 0.10 | 0.82 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.03 | 166,000 | -65.98% | 77.97 | 78.31 | 76.44 | 76.45 | 74.71 | 52.23 | 25.93 | 17.64 | 27.08 | 12.72 | 0.17 | 0.43 | -0.26 | 0.47 | ||
| BRZE | BRAZE INC | $33.12 | 2,463,000 | -35.12% | 31.69 | 29.69 | 28.49 | 28.46 | 30.18 | 63.04 | 64.79 | 75.88 | 53.25 | 73.22 | 1.47 | 0.93 | 0.54 | 1.94 | ||
| CARG | CARGURUS INC | $38.56 | 917,000 | -20.88% | 36.75 | 35.89 | 35.38 | 34.95 | 32.92 | 68.56 | 95.30 | 93.32 | 100.00 | 100.00 | 0.73 | 0.40 | 0.34 | 1.50 | ||
| KTB | KONTOOR BRANDS INC | $66.01 | 832,000 | 57.58% | 71.53 | 71.57 | 76.21 | 74.97 | 69.81 | 34.14 | 8.52 | 12.38 | 3.65 | 7.94 | -2.09 | -1.45 | -0.65 | 1.18 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.64 | 956,000 | -11.56% | 34.41 | 33.00 | 32.14 | 31.72 | 29.85 | 70.53 | 88.30 | 90.90 | 90.61 | 93.57 | 1.00 | 0.70 | 0.29 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $148.03 | 181,000 | -21.30% | 145.31 | 143.76 | 131.99 | 128.63 | 132.49 | 62.91 | 64.35 | 65.12 | 36.69 | 32.88 | 3.97 | 4.32 | -0.35 | 0.98 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.76 | 1,547,000 | -32.56% | 52.13 | 48.63 | 48.90 | 49.94 | 47.19 | 65.35 | 89.56 | 93.87 | 84.95 | 93.49 | 2.14 | 1.16 | 0.98 | 1.38 | ||
| COLD | AMERICOLD REALTY TRUST | $12.79 | 6,982,000 | 0.37% | 11.64 | 11.13 | 12.16 | 13.18 | 15.91 | 66.90 | 94.95 | 94.77 | 100.00 | 100.00 | 0.14 | -0.18 | 0.32 | 0.77 | ||
| WHD | CACTUS INC | $45.61 | 535,000 | -12.58% | 45.90 | 43.65 | 41.17 | 41.04 | 42.15 | 61.08 | 69.58 | 79.54 | 64.60 | 82.67 | 1.42 | 1.28 | 0.14 | 1.17 | ||
| CBT | CABOT CORP | $68.70 | 398,000 | -5.69% | 66.23 | 63.89 | 66.05 | 72.08 | 75.07 | 63.77 | 87.68 | 91.59 | 98.56 | 99.04 | 0.82 | -0.10 | 0.92 | 1.13 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.92 | 170,000 | -1.73% | 41.12 | 40.59 | 39.88 | 39.67 | 39.46 | 46.08 | 22.87 | 38.82 | 0.21 | 13.80 | 0.25 | 0.43 | -0.18 | 0.96 | ||
| CRVL | CORVEL CORP | $70.81 | 199,000 | 8.15% | 69.89 | 71.44 | 73.10 | 79.25 | 93.43 | 45.77 | 39.89 | 32.49 | 76.44 | 60.96 | -1.32 | -1.31 | -0.01 | 0.75 | ||
| NVST | ENVISTA HOLDINGS CORP | $22.06 | 2,267,000 | 10.69% | 20.99 | 20.50 | 20.19 | 20.44 | 19.15 | 66.64 | 85.12 | 85.96 | 93.09 | 93.18 | 0.48 | 0.27 | 0.21 | 1.03 | ||
| VEON | VEON LTD | $52.34 | 75,000 | 15.38% | 50.80 | 51.32 | 50.15 | 52.64 | 49.37 | 57.33 | 40.61 | 34.69 | 56.29 | 45.17 | 0.33 | 0.31 | 0.03 | 0.83 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.89 | 2,954,000 | 8.40% | 20.76 | 19.23 | 20.30 | 22.22 | 25.02 | 49.26 | 69.99 | 82.36 | 48.27 | 74.96 | 0.33 | 0.14 | 0.18 | 1.30 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.67 | 1,918,000 | 41.13% | 14.13 | 13.95 | 13.93 | 14.23 | 14.49 | 38.44 | 37.53 | 63.82 | 20.15 | 53.48 | 0.03 | 0.05 | -0.03 | 0.51 | ||
| JOE | ST JOE CO | $62.37 | 311,000 | 61.14% | 61.13 | 59.74 | 55.48 | 52.97 | 49.46 | 64.74 | 89.89 | 80.93 | 73.32 | 59.80 | 1.64 | 1.66 | -0.03 | 1.08 | ||
| FULT | FULTON FINANCIAL CORP | $19.91 | 1,450,000 | 5.84% | 19.27 | 18.52 | 18.05 | 18.42 | 18.05 | 71.16 | 91.58 | 91.69 | 94.62 | 95.60 | 0.54 | 0.37 | 0.18 | 0.96 | ||
| KFY | KORN FERRY | $68.83 | 584,000 | 8.35% | 67.24 | 65.90 | 67.09 | 69.76 | 68.80 | 59.46 | 86.57 | 89.91 | 90.70 | 96.28 | 0.57 | 0.00 | 0.57 | 1.02 | ||
| GNW | GENWORTH FINANCIAL INC | $8.99 | 4,375,000 | 21.66% | 8.78 | 8.66 | 8.61 | 8.57 | 7.81 | 65.45 | 78.00 | 79.92 | 84.06 | 90.24 | 0.09 | 0.05 | 0.04 | 1.02 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.14 | 3,000 | 445.45% | 55.36 | 54.77 | 55.27 | 55.56 | 51.96 | 65.00 | 96.48 | 91.04 | 98.48 | 95.16 | 0.32 | -0.02 | 0.34 | 0.71 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $125.10 | 127,000 | 85.67% | 123.35 | 121.25 | 123.13 | 121.72 | 109.57 | 54.33 | 80.50 | 85.87 | 82.53 | 92.47 | 1.48 | 0.30 | 1.18 | 0.93 | ||
| CALX | CALIX INC | $53.99 | 1,010,000 | -25.95% | 54.73 | 54.90 | 59.01 | 59.20 | 50.95 | 38.32 | 40.83 | 61.68 | 57.98 | 78.38 | -1.40 | -1.57 | 0.17 | 1.53 | ||
| TPC | TUTOR PERINI CORP | $67.81 | 547,000 | 3.21% | 68.09 | 65.63 | 65.13 | 61.83 | 47.59 | 54.69 | 74.92 | 81.53 | 39.41 | 62.13 | 1.22 | 1.01 | 0.21 | 1.41 | ||
| SHAK | SHAKE SHACK INC | $83.65 | 2,008,000 | -23.65% | 80.63 | 83.57 | 88.86 | 97.32 | 103.77 | 47.18 | 39.74 | 26.02 | 80.20 | 51.11 | -2.73 | -2.91 | 0.18 | 1.47 | ||
| GFF | GRIFFON CORP | $76.84 | 268,000 | -38.39% | 74.84 | 73.14 | 73.86 | 75.30 | 73.31 | 60.84 | 87.63 | 88.42 | 93.66 | 92.67 | 0.87 | 0.34 | 0.54 | 1.25 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.76 | 540,000 | 10.88% | 94.37 | 93.70 | 115.06 | 123.82 | 118.91 | 46.22 | 68.06 | 64.53 | 85.06 | 81.19 | -4.52 | -6.37 | 1.85 | 0.75 | ||
| GRAL | GRAIL INC | $91.04 | 890,000 | -0.34% | 97.34 | 97.24 | 87.14 | 62.99 | 49.44 | 47.72 | 12.91 | 24.99 | 0.58 | 0.34 | 2.53 | 4.61 | -2.09 | 2.27 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.95 | 2,300,000 | 3.65% | 29.97 | 29.57 | 25.23 | 20.83 | 17.63 | 55.38 | 30.15 | 42.85 | 0.00 | 0.06 | 1.30 | 1.73 | -0.44 | 1.24 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.30 | 1,807,000 | 41.50% | 15.60 | 15.72 | 15.78 | 15.43 | 12.87 | 43.71 | 17.56 | 19.16 | 25.51 | 24.70 | -0.13 | -0.04 | -0.09 | 1.35 | ||
| RNST | RENASANT CORP | $37.21 | 494,000 | -5.00% | 36.44 | 35.54 | 35.15 | 36.42 | 35.42 | 67.10 | 88.37 | 87.91 | 100.00 | 97.72 | 0.58 | 0.38 | 0.20 | 0.92 | ||
| OTTR | OTTER TAIL CORP | $84.37 | 419,000 | 124.06% | 82.85 | 82.21 | 80.62 | 81.30 | 80.04 | 63.21 | 85.14 | 82.32 | 99.83 | 97.21 | 0.64 | 0.47 | 0.17 | 0.61 | ||
| MHO | M/I HOMES INC | $134.93 | 171,000 | -4.47% | 134.25 | 132.48 | 131.84 | 136.95 | 124.45 | 53.65 | 59.88 | 59.20 | 53.69 | 52.66 | 0.89 | 0.63 | 0.26 | 1.27 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.77 | 776,000 | -32.52% | 14.27 | 13.59 | 13.14 | 12.32 | 11.93 | 61.95 | 90.70 | 90.41 | 89.23 | 92.04 | 0.53 | 0.41 | 0.12 | 0.42 | ||
| SIG | SIGNET JEWELERS LTD | $86.55 | 663,000 | -21.63% | 87.90 | 92.14 | 97.25 | 92.42 | 79.35 | 40.39 | 27.24 | 33.18 | 41.42 | 46.60 | -2.90 | -2.54 | -0.36 | 1.43 | ||
| FRSH | FRESHWORKS INC | $12.47 | 4,121,000 | 14.44% | 12.82 | 12.38 | 11.71 | 12.33 | 13.49 | 52.42 | 63.45 | 77.44 | 42.88 | 68.88 | 0.36 | 0.32 | 0.04 | 1.70 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.15 | 1,387,000 | -42.50% | 28.46 | 28.43 | 25.51 | 22.30 | 18.03 | 43.79 | 15.45 | 29.95 | 0.00 | 8.97 | 0.59 | 1.08 | -0.50 | 0.99 | ||
| VSEC | VSE CORP | $169.38 | 223,000 | -5.91% | 169.39 | 170.84 | 170.61 | 165.89 | 144.97 | 48.16 | 38.61 | 35.55 | 47.76 | 44.03 | -0.60 | -0.28 | -0.31 | 1.21 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 1,715,000 | 7.93% | 36.03 | 34.52 | 33.51 | 31.45 | 33.72 | 61.17 | 54.60 | 55.97 | 79.36 | 81.79 | 0.97 | 0.84 | 0.13 | 1.09 | ||
| INTA | INTAPP INC | $42.53 | 507,000 | 40.06% | 43.35 | 42.47 | 40.47 | 41.47 | 47.86 | 52.08 | 49.49 | 53.03 | 22.50 | 30.88 | 0.66 | 0.78 | -0.12 | 1.39 | ||
| IRON | DISC MEDICINE INC | $92.00 | 623,000 | 23.61% | 92.34 | 92.10 | 86.06 | 73.46 | 61.71 | 55.86 | 43.05 | 44.46 | 14.54 | 20.53 | 1.93 | 2.48 | -0.54 | 0.91 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.58 | 988,000 | -72.73% | 44.07 | 44.50 | 44.63 | N/A | N/A | 43.29 | 19.31 | 24.16 | 17.25 | 22.41 | -0.53 | -0.11 | -0.42 | 0.29 | ||
| PBF | PBF ENERGY INC | $29.93 | 2,313,000 | 6.39% | 32.14 | 33.89 | 33.37 | 30.05 | 25.20 | 32.06 | 8.69 | 11.38 | 0.00 | 3.21 | -1.10 | -0.49 | -0.61 | 0.94 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $119.26 | 2,699,000 | 94.45% | 135.74 | 120.41 | 96.25 | 93.05 | 120.18 | 52.26 | 50.75 | 72.74 | 14.39 | 38.55 | 11.78 | 13.18 | -1.40 | 1.36 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.97 | 1,382,000 | -23.05% | 16.05 | 15.93 | 15.82 | 15.69 | 14.76 | 50.31 | 40.95 | 46.34 | 37.91 | 39.80 | 0.05 | 0.07 | -0.03 | 1.26 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.63 | 1,044,000 | -20.49% | 20.04 | 19.46 | 18.77 | 18.96 | 19.16 | 75.21 | 94.03 | 94.24 | 98.40 | 97.92 | 0.50 | 0.39 | 0.11 | 0.93 | ||
| BKU | BANKUNITED INC | $45.88 | 770,000 | -23.84% | 45.18 | 43.31 | 40.77 | 39.35 | 36.90 | 72.63 | 88.28 | 91.29 | 75.33 | 88.75 | 1.60 | 1.45 | 0.16 | 1.25 | ||
| VRRM | VERRA MOBILITY CORP | $21.60 | 1,225,000 | -31.06% | 21.56 | 21.65 | 22.88 | 23.74 | 23.42 | 43.68 | 73.54 | 66.36 | 86.84 | 85.04 | -0.36 | -0.45 | 0.09 | 0.86 | ||
| LIVN | LIVANOVA PLC | $63.06 | 610,000 | 16.63% | 63.27 | 60.87 | 56.24 | 54.32 | 47.92 | 62.17 | 66.59 | 78.34 | 21.91 | 42.09 | 2.29 | 2.41 | -0.12 | 0.92 | ||
| VCYT | VERACYTE INC | $43.53 | 745,000 | -9.37% | 44.61 | 44.32 | 40.06 | 35.11 | 32.04 | 51.95 | 17.13 | 21.69 | 7.94 | 3.50 | 0.95 | 1.63 | -0.68 | 1.97 | ||
| CATY | CATHAY GENERAL BANCORP | $50.42 | 512,000 | 1.19% | 49.88 | 48.67 | 47.66 | 47.87 | 45.78 | 61.16 | 69.09 | 75.66 | 38.43 | 55.18 | 0.86 | 0.73 | 0.13 | 1.01 | ||
| TEX | TEREX CORP | $52.25 | 1,311,000 | 28.28% | 50.29 | 47.40 | 49.64 | 50.41 | 46.61 | 62.48 | 90.76 | 91.87 | 89.43 | 92.30 | 1.04 | 0.21 | 0.82 | 1.49 | ||
| AGYS | AGILYSYS INC | $122.18 | 198,000 | -10.00% | 125.43 | 124.16 | 121.29 | 115.00 | 103.22 | 46.97 | 48.27 | 59.37 | 26.55 | 45.11 | 0.76 | 1.24 | -0.47 | 1.08 | ||
| BTU | PEABODY ENERGY CORP | $28.15 | 5,219,000 | 83.06% | 28.65 | 27.88 | 29.22 | 24.32 | 18.96 | 49.30 | 63.96 | 63.94 | 72.65 | 74.49 | 0.11 | 0.00 | 0.11 | 0.90 | ||
| MYRG | MYR GROUP INC | $220.51 | 254,000 | -24.40% | 224.73 | 220.26 | 217.79 | 202.57 | 175.28 | 49.39 | 53.29 | 62.92 | 30.71 | 50.57 | 1.75 | 2.23 | -0.48 | 1.19 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $80.48 | 635,000 | 40.18% | 81.16 | 79.89 | 74.16 | 63.40 | 54.18 | 58.37 | 52.61 | 58.50 | 17.36 | 19.90 | 2.43 | 2.84 | -0.41 | 0.90 | ||
| ARX | ACCELERANT HOLDINGS | $15.39 | 1,443,000 | 16.00% | 15.14 | 14.46 | 13.57 | 18.19 | N/A | 60.51 | 82.50 | 89.44 | 82.86 | 92.37 | 0.56 | 0.43 | 0.13 | 0.46 | ||
| PVH | PVH CORP | $74.50 | 602,000 | -20.89% | 78.15 | 78.38 | 79.78 | 80.22 | 75.90 | 42.12 | 12.27 | 17.64 | 9.59 | 17.24 | -1.03 | -0.43 | -0.61 | 1.49 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.11 | 130,000 | -23.08% | 37.03 | 36.98 | 36.84 | 35.36 | N/A | 62.46 | 64.85 | 61.33 | 61.94 | 58.94 | 0.08 | 0.08 | -0.00 | 0.00 | ||
| BL | BLACKLINE INC | $57.13 | 628,000 | 1.45% | 58.16 | 56.73 | 54.78 | 53.94 | 52.92 | 52.21 | 71.73 | 84.39 | 56.58 | 75.77 | 0.95 | 0.97 | -0.02 | 1.38 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.35 | 683,000 | -10.01% | 72.78 | 68.61 | 64.04 | 62.79 | 57.43 | 77.88 | 88.77 | 91.49 | 96.36 | 98.79 | 3.12 | 2.66 | 0.47 | 1.55 | ||
| KAI | KADANT INC | $288.19 | 178,000 | -1.66% | 288.08 | 276.73 | 281.53 | 302.49 | 313.27 | 55.77 | 73.97 | 80.94 | 67.28 | 80.72 | 3.84 | 1.67 | 2.17 | 1.14 | ||
| HTGC | HERCULES CAPITAL INC | $18.67 | 1,142,000 | 6.63% | 18.84 | 18.21 | 17.88 | 18.54 | 18.37 | 58.72 | 80.68 | 86.67 | 64.68 | 79.71 | 0.30 | 0.24 | 0.06 | 0.79 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.98 | 1,507,000 | 7.80% | 8.63 | 8.78 | 8.50 | 8.88 | 7.57 | 31.56 | 5.41 | 7.97 | 0.00 | 0.50 | -0.11 | 0.01 | -0.12 | 1.19 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.49 | 961,000 | -3.03% | 55.22 | 54.95 | 55.49 | 58.24 | 59.08 | 61.06 | 81.49 | 60.63 | 90.23 | 73.40 | 0.16 | -0.22 | 0.37 | 1.29 | ||
| RYN | RAYONIER INC | $22.03 | 1,578,000 | -6.90% | 21.72 | 21.70 | 22.93 | 24.39 | 24.50 | 48.97 | 46.68 | 54.33 | 75.99 | 80.96 | -0.24 | -0.38 | 0.15 | 0.76 | ||
| WSBC | WESBANCO INC | $35.15 | 539,000 | -14.44% | 33.76 | 32.58 | 31.88 | 31.72 | 31.39 | 71.95 | 90.62 | 90.11 | 100.00 | 96.87 | 0.91 | 0.63 | 0.28 | 0.85 | ||
| BNL | BROADSTONE NET LEASE INC | $17.84 | 1,605,000 | 51.99% | 17.53 | 17.74 | 18.09 | 17.89 | 17.05 | 51.39 | 34.92 | 28.44 | 69.60 | 51.48 | -0.14 | -0.18 | 0.03 | 0.65 | ||
| YETI | YETI HOLDINGS INC | $43.36 | 1,650,000 | -0.24% | 43.57 | 41.25 | 37.37 | 36.30 | 33.92 | 62.41 | 74.01 | 85.12 | 35.76 | 66.38 | 2.10 | 2.02 | 0.07 | 1.59 | ||
| FBP | FIRST BANCORP | $21.34 | 1,373,000 | 58.18% | 20.55 | 20.19 | 20.38 | 21.00 | 20.39 | 65.16 | 90.15 | 86.51 | 100.00 | 97.64 | 0.22 | 0.04 | 0.18 | 1.08 | ||
| XENE | XENON PHARMACEUTICALS INC | $43.60 | 1,142,000 | 46.04% | 43.96 | 43.08 | 41.66 | 39.11 | 36.10 | 55.81 | 49.19 | 55.72 | 9.37 | 16.17 | 0.84 | 0.91 | -0.08 | 0.86 | ||
| FOLD | AMICUS THERAPEUTICS INC | $10.88 | 14,257,000 | 18.31% | 10.02 | 9.87 | 9.16 | 8.33 | 7.62 | 78.43 | 66.65 | 54.29 | 73.93 | 42.73 | 0.33 | 0.29 | 0.05 | 0.99 | ||
| ASAN | ASANA INC | $14.14 | 3,508,000 | 39.48% | 14.36 | 13.33 | 13.70 | 13.85 | 14.62 | 55.36 | 73.20 | 79.52 | 65.27 | 75.74 | 0.35 | 0.20 | 0.16 | 2.31 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.48 | 454,000 | -1.94% | 41.78 | 41.52 | 42.90 | 44.34 | 42.77 | 43.83 | 49.36 | 46.60 | 47.22 | 51.98 | -0.43 | -0.48 | 0.05 | 1.29 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.43 | 982,000 | 5.14% | 29.42 | 29.73 | 28.90 | 28.93 | 28.08 | 50.42 | 32.88 | 27.32 | 23.40 | 17.01 | 0.06 | 0.17 | -0.12 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.