Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBL | POLIBELI GROUP LTD | $10.60 | 0.00% | -9.71% | 15.77% | 7.07% | 32.50% | 5.37% | N/A | N/A | N/A | $14.31 | $5.60 | 25.93% | 89.29% | -0.09 | 0 | -100.00% |
| INDB | INDEPENDENT BANK CORP | $77.58 | 1.16% | 4.63% | 16.73% | 9.47% | 23.71% | 8.23% | -5.51% | 0.99% | 62.00% | $77.71 | $52.15 | 0.17% | 48.76% | 0.88 | 292,000 | 46.00% |
| PII | POLARIS INC | $68.14 | 0.16% | 2.20% | 8.80% | 15.71% | 64.87% | 11.39% | -35.90% | -29.07% | -27.99% | $75.25 | $30.92 | 9.45% | 120.38% | 1.24 | 859,000 | 37.88% |
| HUT | HUT 8 CORP | $35.44 | -14.21% | -17.45% | -5.99% | 3.64% | 91.98% | 21.95% | N/A | N/A | N/A | $57.29 | $10.04 | 38.14% | 252.99% | 3.00 | 8,771,000 | 12.51% |
| LCID | LUCID GROUP INC | $11.81 | -5.82% | -7.45% | -8.52% | -40.47% | -45.07% | -56.74% | -84.15% | -88.15% | N/A | $36.40 | $11.46 | 67.55% | 3.05% | 1.74 | 7,576,000 | 40.77% |
| EPR | EPR PROPERTIES | $50.23 | 0.32% | -1.16% | -0.30% | -13.80% | -10.80% | 11.13% | 23.38% | 54.41% | -10.77% | $61.24 | $41.75 | 17.98% | 20.31% | 0.82 | 724,000 | -1.50% |
| HNGE | HINGE HEALTH INC | $48.50 | -2.41% | -1.12% | 18.76% | -16.48% | 33.94% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 21.98% | 45.11% | 1.55 | 1,253,000 | 41.42% |
| BRC | BRADY CORP | $80.88 | 0.53% | 6.27% | 10.63% | 0.22% | 19.27% | 5.46% | 79.10% | 66.97% | 231.61% | $84.03 | $62.70 | 3.75% | 29.00% | 0.69 | 206,000 | 1.48% |
| PATK | PATRICK INDUSTRIES INC | $114.18 | -0.71% | 6.04% | 17.75% | 3.80% | 26.73% | 29.38% | 175.75% | 137.58% | 540.81% | $116.78 | $72.99 | 2.23% | 56.43% | 1.17 | 259,000 | -23.82% |
| LGND | LIGAND PHARMACEUTICALS INC | $192.88 | 1.76% | 4.45% | -4.21% | 16.53% | 67.71% | 57.66% | 210.35% | 98.35% | 81.67% | $212.49 | $93.58 | 9.23% | 106.11% | 1.16 | 265,000 | -2.57% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.50 | -0.83% | 13.12% | 15.50% | N/A | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 17.27% | 25.00% | 0.87 | 247,000 | -4.63% |
| TBBB | BBB FOODS INC | $33.05 | 0.15% | -0.42% | 16.37% | 26.39% | 24.81% | 9.58% | N/A | N/A | N/A | $34.92 | $23.00 | 5.36% | 43.70% | 0.66 | 1,197,000 | 50.57% |
| PAY | PAYMENTUS HOLDINGS INC | $30.24 | -5.50% | -13.75% | -17.92% | -6.00% | -9.76% | -15.41% | 266.99% | N/A | N/A | $40.43 | $22.65 | 25.21% | 33.51% | 1.54 | 598,000 | -12.95% |
| BANF | BANCFIRST CORP | $113.75 | 0.41% | 4.32% | 6.36% | -14.61% | -4.40% | -10.62% | 31.40% | 94.38% | 281.20% | $138.77 | $97.02 | 18.03% | 17.24% | 0.75 | 139,000 | 21.93% |
| MATX | MATSON INC | $121.46 | 1.73% | 5.58% | 16.05% | 15.56% | 8.57% | -16.60% | 99.08% | 109.49% | 175.48% | $154.23 | $86.97 | 21.25% | 39.66% | 1.12 | 260,000 | -16.67% |
| INTR | INTER & CO INC | $8.59 | 2.26% | 6.31% | -3.27% | -4.02% | 14.38% | 94.34% | 366.85% | N/A | N/A | $10.22 | $3.88 | 15.95% | 121.39% | 0.90 | 2,643,000 | -36.68% |
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | -0.36% | 0.18% | 4.77% | -5.72% | 12.44% | -12.22% | -39.96% | -55.52% | -71.98% | $13.17 | $9.03 | 14.88% | 24.21% | 0.81 | 1,428,000 | -39.13% |
| RLX | RLX TECHNOLOGY INC | $2.40 | 1.69% | -0.83% | -4.76% | -7.69% | 9.09% | 22.45% | -2.04% | N/A | N/A | $2.84 | $1.66 | 15.49% | 44.58% | 1.04 | 3,152,000 | 55.12% |
| PAGP | PLAINS GP HOLDINGS LP | $19.04 | 1.06% | 1.98% | 7.21% | 2.37% | 0.69% | 1.06% | 54.42% | 107.86% | -16.18% | $22.31 | $16.61 | 14.64% | 14.66% | 0.75 | 2,161,000 | 29.87% |
| HAE | HAEMONETICS CORP | $80.40 | -3.70% | -3.38% | 8.18% | 56.57% | 14.92% | -2.25% | 4.01% | -32.55% | 154.51% | $87.32 | $47.32 | 7.92% | 69.91% | 0.80 | 1,238,000 | 30.45% |
| VAL | VALARIS LTD | $53.91 | -0.41% | -8.97% | -3.97% | 4.15% | 15.00% | 25.75% | -10.85% | N/A | N/A | $61.70 | $27.15 | 12.63% | 98.56% | 1.12 | 1,136,000 | -19.26% |
| TREX | TREX CO INC | $34.86 | -0.63% | 1.51% | 11.34% | -41.78% | -37.26% | -55.08% | -22.64% | -57.98% | 257.54% | $77.88 | $29.77 | 55.24% | 17.10% | 1.58 | 1,789,000 | -3.51% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.35 | -0.08% | 0.08% | -0.41% | 38.42% | 11.75% | 31.54% | 28.92% | 87.84% | N/A | $66.33 | $42.07 | 1.48% | 55.34% | 1.38 | 730,000 | 2.24% |
| HGV | HILTON GRAND VACATIONS INC | $43.63 | -0.82% | 4.98% | 13.86% | -4.22% | 10.79% | 7.76% | 4.48% | 44.66% | N/A | $52.08 | $30.59 | 16.23% | 42.63% | 1.34 | 1,002,000 | 20.87% |
| EXPO | EXPONENT INC | $74.68 | 1.42% | 3.76% | 8.40% | 7.49% | -1.50% | -19.76% | -25.73% | -14.98% | 190.73% | $97.57 | $63.81 | 23.46% | 17.03% | 0.82 | 601,000 | -23.54% |
| NHI | NATIONAL HEALTH INVESTORS INC | $78.03 | 0.96% | -1.00% | 0.23% | -1.07% | 11.68% | 9.22% | 39.79% | 13.50% | 29.02% | $80.56 | $65.13 | 3.13% | 19.81% | 0.47 | 166,000 | -65.98% |
| BRZE | BRAZE INC | $33.12 | -0.06% | 10.29% | 22.76% | 8.98% | 20.74% | -26.04% | 17.28% | N/A | N/A | $48.33 | $23.91 | 31.47% | 38.52% | 1.94 | 2,463,000 | -35.12% |
| CARG | CARGURUS INC | $38.56 | 0.16% | 8.90% | 10.27% | 6.55% | 22.72% | -0.31% | 167.22% | 21.22% | N/A | $41.33 | $24.65 | 6.70% | 56.43% | 1.50 | 917,000 | -20.88% |
| KTB | KONTOOR BRANDS INC | $66.01 | -0.80% | -11.00% | -5.67% | -19.51% | 2.52% | -26.61% | 63.35% | 53.55% | N/A | $96.80 | $50.00 | 31.81% | 32.02% | 1.18 | 832,000 | 57.58% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.64 | 0.68% | 5.23% | 20.08% | 9.93% | 34.59% | 3.79% | -6.63% | -12.99% | 22.39% | $36.05 | $22.95 | 1.12% | 55.29% | 0.91 | 956,000 | -11.56% |
| ICUI | ICU MEDICAL INC | $148.03 | -0.27% | 2.96% | 10.04% | 12.00% | 11.10% | -6.93% | -6.41% | -24.57% | 34.93% | $175.51 | $107.00 | 15.66% | 38.35% | 0.98 | 181,000 | -21.30% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.76 | -1.33% | 12.10% | 26.88% | 17.86% | 17.28% | -0.40% | 2.34% | 196.00% | N/A | $61.25 | $33.34 | 10.60% | 64.25% | 1.38 | 1,547,000 | -32.56% |
| COLD | AMERICOLD REALTY TRUST | $12.79 | 0.47% | 20.77% | 17.56% | -6.30% | -23.64% | -43.10% | -55.50% | -63.29% | N/A | $23.52 | $10.10 | 45.62% | 26.63% | 0.77 | 6,982,000 | 0.37% |
| WHD | CACTUS INC | $45.61 | -1.21% | 0.73% | 14.03% | 14.51% | -0.78% | -27.53% | -8.98% | 62.02% | N/A | $65.35 | $33.20 | 30.21% | 37.38% | 1.17 | 535,000 | -12.58% |
| CBT | CABOT CORP | $68.70 | 0.53% | 6.45% | 15.56% | -12.96% | -7.74% | -32.59% | 0.39% | 65.26% | 65.26% | $101.74 | $58.33 | 32.47% | 17.78% | 1.13 | 398,000 | -5.69% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.92 | -0.10% | -4.68% | 2.57% | 5.22% | 0.30% | 11.91% | 4.58% | 22.98% | 81.45% | $43.30 | $32.28 | 7.81% | 23.67% | 0.96 | 170,000 | -1.73% |
| CRVL | CORVEL CORP | $70.81 | 1.26% | 3.55% | -2.60% | -14.47% | -31.27% | -42.00% | 51.51% | 122.81% | 435.91% | $128.61 | $66.49 | 44.94% | 6.50% | 0.75 | 199,000 | 8.15% |
| NVST | ENVISTA HOLDINGS CORP | $22.06 | 0.41% | 10.24% | 15.44% | 4.40% | 16.23% | 12.72% | -34.23% | -31.08% | N/A | $22.68 | $14.22 | 2.73% | 55.13% | 1.03 | 2,267,000 | 10.69% |
| VEON | VEON LTD | $52.34 | 2.35% | 3.75% | 7.78% | -1.28% | 30.82% | 46.57% | 397.29% | 28.44% | -36.75% | $64.00 | $34.55 | 18.22% | 51.49% | 0.83 | 75,000 | 15.38% |
| WSC | WILLSCOT HOLDINGS CORP | $19.89 | -2.50% | -3.73% | 22.32% | -14.67% | -24.86% | -43.49% | -56.81% | -9.88% | 107.19% | $39.61 | $14.91 | 49.78% | 33.40% | 1.30 | 2,954,000 | 8.40% |
| GBDC | GOLUB CAPITAL BDC INC | $13.67 | -0.65% | -4.41% | 0.44% | -2.77% | -5.40% | -8.87% | 5.56% | -1.05% | -17.30% | $16.01 | $12.68 | 14.59% | 7.81% | 0.51 | 1,918,000 | 41.13% |
| JOE | ST JOE CO | $62.37 | -0.72% | 5.50% | 9.42% | 19.76% | 34.19% | 31.78% | 67.71% | 61.20% | 245.92% | $63.13 | $40.19 | 1.20% | 55.20% | 1.08 | 311,000 | 61.14% |
| FULT | FULTON FINANCIAL CORP | $19.91 | 0.15% | 4.08% | 16.91% | 4.40% | 15.89% | -5.73% | 22.75% | 48.80% | 48.03% | $21.40 | $14.33 | 6.96% | 38.99% | 0.96 | 1,450,000 | 5.84% |
| KFY | KORN FERRY | $68.83 | -1.50% | 5.94% | 8.31% | -4.97% | 1.79% | -1.95% | 40.10% | 70.62% | 98.64% | $78.50 | $59.23 | 12.32% | 16.21% | 1.02 | 584,000 | 8.35% |
| GNW | GENWORTH FINANCIAL INC | $8.99 | 1.47% | 3.45% | 8.71% | 3.57% | 25.21% | 19.55% | 78.02% | 104.32% | 136.58% | $9.15 | $5.99 | 1.75% | 50.08% | 1.02 | 4,375,000 | 21.66% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.14 | 0.79% | 4.38% | 5.62% | 2.05% | 11.06% | 12.81% | 3.77% | -7.60% | 110.31% | $59.51 | $38.37 | 3.98% | 48.92% | 0.71 | 3,000 | 445.45% |
| USLM | UNITED STATES LIME & MINERALS INC | $125.10 | -4.37% | 3.62% | 7.25% | -3.52% | 24.65% | -13.23% | 343.93% | 436.86% | 1,026.01% | $144.20 | $80.47 | 13.25% | 55.47% | 0.93 | 127,000 | 85.67% |
| CALX | CALIX INC | $53.99 | 0.50% | -1.60% | -5.51% | -12.45% | 13.14% | 49.85% | -24.25% | 81.91% | 625.67% | $71.22 | $28.61 | 24.19% | 88.74% | 1.53 | 1,010,000 | -25.95% |
| TPC | TUTOR PERINI CORP | $67.81 | 0.70% | -1.15% | 15.40% | 5.59% | 58.81% | 156.18% | 801.73% | 401.18% | 307.76% | $77.00 | $18.34 | 11.94% | 269.84% | 1.41 | 547,000 | 3.21% |
| SHAK | SHAKE SHACK INC | $83.65 | 0.59% | 7.44% | -3.97% | -17.29% | -34.24% | -36.43% | 72.97% | -2.49% | 101.18% | $144.65 | $72.93 | 42.17% | 14.70% | 1.47 | 2,008,000 | -23.65% |
| GFF | GRIFFON CORP | $76.84 | -0.26% | 5.20% | 15.05% | -2.75% | 12.18% | -2.14% | 120.61% | 269.78% | 340.34% | $84.24 | $63.92 | 8.78% | 20.21% | 1.25 | 268,000 | -38.39% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.76 | 5.25% | 4.49% | 4.24% | -27.80% | -20.72% | 6.88% | 163.65% | 190.61% | 295.95% | $156.26 | $84.79 | 37.44% | 15.30% | 0.75 | 540,000 | 10.88% |
| GRAL | GRAIL INC | $91.04 | 0.24% | -8.78% | 7.18% | 131.48% | 114.11% | 300.35% | N/A | N/A | N/A | $115.76 | $16.10 | 21.35% | 465.47% | 2.27 | 890,000 | -0.34% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.95 | -0.24% | -6.70% | 10.62% | 71.00% | 116.04% | 113.34% | 75.56% | -2.36% | N/A | $31.77 | $11.13 | 8.88% | 160.11% | 1.24 | 2,300,000 | 3.65% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.30 | 0.07% | 0.59% | 3.59% | -8.11% | 44.07% | 1.86% | 29.01% | -3.83% | N/A | $17.33 | $7.64 | 11.71% | 100.26% | 1.35 | 1,807,000 | 41.50% |
| RNST | RENASANT CORP | $37.21 | 0.24% | 2.70% | 11.41% | -2.87% | 7.51% | -0.51% | 1.14% | 8.01% | 4.55% | $40.40 | $26.97 | 7.90% | 37.97% | 0.92 | 494,000 | -5.00% |
| OTTR | OTTER TAIL CORP | $84.37 | 0.37% | 2.54% | 2.94% | 1.12% | 10.63% | 11.20% | 47.14% | 92.27% | 224.50% | $86.22 | $71.66 | 2.15% | 17.74% | 0.61 | 419,000 | 124.06% |
| MHO | M/I HOMES INC | $134.93 | -0.60% | 3.01% | 8.73% | -11.45% | 24.96% | -12.77% | 184.18% | 198.72% | 541.30% | $158.92 | $100.22 | 15.10% | 34.63% | 1.27 | 171,000 | -4.47% |
| KYIV | KYIVSTAR GROUP LTD | $14.77 | -1.60% | 4.90% | 33.91% | 38.30% | 36.89% | 47.70% | N/A | N/A | N/A | $15.25 | $9.99 | 3.13% | 47.85% | 0.42 | 776,000 | -32.52% |
| SIG | SIGNET JEWELERS LTD | $86.55 | -1.23% | -0.87% | -9.46% | -6.32% | 4.60% | 2.29% | 29.76% | 219.73% | -26.02% | $110.18 | $45.55 | 21.45% | 90.01% | 1.43 | 663,000 | -21.63% |
| FRSH | FRESHWORKS INC | $12.47 | -5.17% | -2.81% | 5.86% | -0.72% | -19.39% | -26.73% | -14.76% | N/A | N/A | $19.77 | $10.51 | 36.92% | 18.65% | 1.70 | 4,121,000 | 14.44% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.15 | -1.36% | -11.36% | -4.28% | 18.76% | 107.54% | 56.12% | 642.90% | N/A | N/A | $30.58 | $9.60 | 14.49% | 172.40% | 0.99 | 1,387,000 | -42.50% |
| VSEC | VSE CORP | $169.38 | -0.41% | 1.21% | 1.72% | 2.36% | 26.38% | 55.59% | 271.86% | 321.45% | 474.46% | $186.00 | $88.69 | 8.94% | 90.98% | 1.21 | 223,000 | -5.91% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 0.00% | -0.60% | 11.34% | 24.93% | -2.37% | -20.20% | -20.50% | -77.20% | -65.63% | $46.50 | $25.81 | 22.09% | 40.37% | 1.09 | 1,715,000 | 7.93% |
| INTA | INTAPP INC | $42.53 | -1.05% | -1.41% | 2.70% | -5.19% | -21.98% | -37.79% | 74.80% | N/A | N/A | $77.74 | $35.51 | 45.29% | 19.79% | 1.39 | 507,000 | 40.06% |
| IRON | DISC MEDICINE INC | $92.00 | 0.16% | -0.26% | 2.62% | 53.59% | 76.86% | 39.01% | 495.47% | -10.29% | N/A | $99.50 | $30.82 | 7.54% | 198.51% | 0.91 | 623,000 | 23.61% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.58 | -0.23% | -6.54% | -9.04% | 14.28% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 17.12% | 48.73% | 0.29 | 988,000 | -72.73% |
| PBF | PBF ENERGY INC | $29.93 | -1.42% | -6.35% | -21.01% | 7.20% | 30.81% | 7.51% | -19.67% | 310.56% | -13.20% | $41.48 | $13.62 | 27.84% | 119.83% | 0.94 | 2,313,000 | 6.39% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $119.26 | -8.74% | -17.17% | 40.52% | 47.71% | -8.06% | -36.84% | -53.35% | -37.77% | N/A | $216.01 | $70.84 | 44.79% | 68.35% | 1.36 | 2,699,000 | 94.45% |
| HAYW | HAYWARD HOLDINGS INC | $15.97 | -0.25% | 0.76% | 4.45% | 2.57% | 15.89% | -1.36% | 77.44% | N/A | N/A | $17.73 | $11.10 | 9.93% | 43.87% | 1.26 | 1,382,000 | -23.05% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.63 | 0.88% | 4.99% | 12.49% | 5.69% | 7.28% | 7.95% | -10.23% | -27.49% | -23.65% | $21.24 | $16.51 | 2.85% | 24.95% | 0.93 | 1,044,000 | -20.49% |
| BKU | BANKUNITED INC | $45.88 | -0.26% | 1.68% | 19.82% | 19.85% | 35.02% | 12.40% | 40.61% | 35.70% | 23.47% | $46.92 | $28.21 | 2.22% | 62.64% | 1.25 | 770,000 | -23.84% |
| VRRM | VERRA MOBILITY CORP | $21.60 | -0.92% | 2.37% | -4.34% | -11.48% | -10.63% | -11.15% | 55.17% | 59.41% | N/A | $27.20 | $19.51 | 20.59% | 10.71% | 0.86 | 1,225,000 | -31.06% |
| LIVN | LIVANOVA PLC | $63.06 | 0.49% | 0.62% | 17.56% | 13.77% | 38.59% | 25.74% | 15.98% | -1.22% | 16.65% | $65.57 | $32.48 | 3.83% | 94.15% | 0.92 | 610,000 | 16.63% |
| VCYT | VERACYTE INC | $43.53 | 1.61% | -1.87% | 10.82% | 36.59% | 63.40% | 0.46% | 53.71% | -19.72% | 518.32% | $50.71 | $22.61 | 14.16% | 92.53% | 1.97 | 745,000 | -9.37% |
| CATY | CATHAY GENERAL BANCORP | $50.42 | 0.80% | 1.24% | 11.62% | 3.49% | 17.50% | -1.25% | 23.79% | 62.49% | 58.40% | $51.74 | $36.06 | 2.55% | 39.84% | 1.01 | 512,000 | 1.19% |
| TEX | TEREX CORP | $52.25 | 1.44% | 5.94% | 18.72% | -2.37% | 11.41% | 8.54% | 26.61% | 42.22% | 185.83% | $58.66 | $31.53 | 10.93% | 65.72% | 1.49 | 1,311,000 | 28.28% |
| AGYS | AGILYSYS INC | $122.18 | -2.10% | -3.58% | -0.33% | 14.25% | 11.12% | -12.24% | 73.55% | 211.52% | 1,025.05% | $145.25 | $63.71 | 15.88% | 91.78% | 1.08 | 198,000 | -10.00% |
| BTU | PEABODY ENERGY CORP | $28.15 | -3.43% | 1.55% | -0.98% | 40.47% | 106.83% | 30.93% | -3.46% | 1,293.56% | N/A | $35.99 | $9.61 | 21.78% | 192.92% | 0.90 | 5,219,000 | 83.06% |
| MYRG | MYR GROUP INC | $220.51 | 0.97% | -5.41% | 0.13% | 26.87% | 34.33% | 32.30% | 152.62% | 269.12% | 1,019.91% | $241.13 | $97.72 | 8.55% | 125.65% | 1.19 | 254,000 | -24.40% |
| TARS | TARSUS PHARMACEUTICALS INC | $80.48 | -1.07% | -2.13% | 8.51% | 62.29% | 94.91% | 55.58% | 444.89% | 123.56% | N/A | $85.25 | $38.51 | 5.60% | 108.98% | 0.90 | 635,000 | 40.18% |
| ARX | ACCELERANT HOLDINGS | $15.39 | -1.79% | 3.78% | 19.03% | -12.41% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 50.64% | 37.41% | 0.46 | 1,443,000 | 16.00% |
| PVH | PVH CORP | $74.50 | -1.02% | -0.45% | -2.08% | -11.33% | 14.35% | -32.42% | 5.54% | -22.01% | -2.42% | $111.71 | $59.28 | 33.31% | 25.67% | 1.49 | 602,000 | -20.89% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.11 | 0.24% | 0.41% | 0.68% | 1.14% | 15.93% | N/A | N/A | N/A | N/A | $37.19 | $27.07 | 0.22% | 37.09% | 0.00 | 130,000 | -23.08% |
| BL | BLACKLINE INC | $57.13 | -2.62% | -0.92% | 8.84% | 5.10% | 3.25% | -12.03% | -16.27% | -55.09% | N/A | $66.25 | $40.82 | 13.77% | 39.94% | 1.38 | 628,000 | 1.45% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.35 | -0.32% | 2.67% | 23.96% | 16.39% | 41.48% | 12.07% | 88.28% | 3.21% | -72.26% | $75.83 | $38.21 | 1.95% | 94.58% | 1.55 | 683,000 | -10.01% |
| KAI | KADANT INC | $288.19 | -1.38% | 2.57% | 15.04% | -8.31% | -10.02% | -20.01% | 62.51% | 104.13% | 586.98% | $409.73 | $244.87 | 29.66% | 17.69% | 1.14 | 178,000 | -1.66% |
| HTGC | HERCULES CAPITAL INC | $18.67 | -0.85% | -1.63% | 8.99% | -2.40% | 4.48% | -2.91% | 39.12% | 31.76% | 67.44% | $22.04 | $15.65 | 15.29% | 19.30% | 0.79 | 1,142,000 | 6.63% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.98 | -1.60% | -9.42% | -11.53% | -17.90% | 23.53% | 23.72% | -32.49% | -56.70% | -48.75% | $10.15 | $4.55 | 21.38% | 75.38% | 1.19 | 1,507,000 | 7.80% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.49 | 1.28% | 11.66% | 6.97% | -3.29% | -6.03% | -20.10% | 19.08% | -69.22% | -11.26% | $79.12 | $45.61 | 26.07% | 28.24% | 1.29 | 961,000 | -3.03% |
| RYN | RAYONIER INC | $22.03 | 0.82% | 0.73% | 2.56% | -15.59% | -3.92% | -22.84% | -35.07% | -27.96% | -0.23% | $28.38 | $21.06 | 22.37% | 4.61% | 0.76 | 1,578,000 | -6.90% |
| WSBC | WESBANCO INC | $35.15 | 0.51% | 6.32% | 17.87% | 12.12% | 16.24% | -0.42% | -3.91% | 17.36% | 15.82% | $37.18 | $26.42 | 5.46% | 33.04% | 0.85 | 539,000 | -14.44% |
| BNL | BROADSTONE NET LEASE INC | $17.84 | 0.96% | 3.18% | -2.03% | -4.09% | 11.36% | 5.56% | 3.24% | -6.89% | N/A | $18.87 | $13.96 | 5.46% | 27.79% | 0.65 | 1,605,000 | 51.99% |
| YETI | YETI HOLDINGS INC | $43.36 | -1.63% | 1.03% | 20.54% | 24.71% | 42.02% | 0.25% | 0.58% | -39.96% | N/A | $46.28 | $26.61 | 6.31% | 62.95% | 1.59 | 1,650,000 | -0.24% |
| FBP | FIRST BANCORP | $21.34 | 0.76% | 6.01% | 9.66% | -1.43% | 8.88% | 6.38% | 68.30% | 141.40% | 571.07% | $22.61 | $16.40 | 5.60% | 30.12% | 1.08 | 1,373,000 | 58.18% |
| XENE | XENON PHARMACEUTICALS INC | $43.60 | -1.04% | -2.09% | 7.36% | 21.14% | 36.16% | 5.54% | 14.23% | 263.64% | 449.12% | $46.60 | $26.74 | 6.44% | 63.05% | 0.86 | 1,142,000 | 46.04% |
| FOLD | AMICUS THERAPEUTICS INC | $10.88 | 3.13% | 10.46% | 15.50% | 40.75% | 79.83% | 9.90% | -10.01% | -54.40% | 18.91% | $11.14 | $5.51 | 2.33% | 97.46% | 0.99 | 14,257,000 | 18.31% |
| ASAN | ASANA INC | $14.14 | -1.46% | -3.15% | 17.54% | 5.52% | 5.76% | -48.62% | -2.01% | -50.68% | N/A | $27.65 | $11.58 | 48.85% | 22.11% | 2.31 | 3,508,000 | 39.48% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.48 | -0.02% | 0.10% | 0.90% | -8.09% | -3.51% | -12.45% | 28.62% | -14.47% | 20.55% | $48.50 | $32.75 | 14.47% | 26.66% | 1.29 | 454,000 | -1.94% |
| CDP | COPT DEFENSE PROPERTIES | $29.43 | -0.17% | 0.75% | 2.72% | -3.41% | 2.83% | -9.11% | 13.24% | 9.00% | 36.31% | $32.52 | $23.92 | 9.49% | 23.02% | 0.60 | 982,000 | 5.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.