Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPLN | OPENLANE INC | $38.70 | 5.48% | 6.00% | 4.45% | 37.58% | 35.03% | 60.58% | 154.77% | 114.29% | -3.95% | $38.86 | $22.09 | 0.41% | 75.19% | 1.08 | 1,147,000 | 110.85% |
| PLNT | PLANET FITNESS INC | $51.48 | 1.74% | 0.29% | 6.36% | -33.93% | -52.58% | -49.60% | -25.84% | -31.51% | 181.93% | $114.47 | $37.03 | 55.03% | 39.02% | 0.92 | 1,344,000 | -7.37% |
| INSW | INTERNATIONAL SEAWAYS INC | $82.56 | -0.06% | 5.19% | -7.97% | 17.24% | 68.80% | 117.66% | 127.75% | 308.92% | N/A | $92.66 | $36.03 | 10.90% | 129.14% | 0.52 | 468,000 | 0.21% |
| MNSO | MINISO GROUP HOLDING LTD | $13.21 | 0.30% | -0.75% | -7.69% | -21.79% | -32.46% | -28.98% | -23.24% | -43.81% | N/A | $26.74 | $12.30 | 50.60% | 7.40% | 1.23 | 727,000 | -0.55% |
| HGV | HILTON GRAND VACATIONS INC | $51.16 | 2.57% | 4.39% | 11.12% | 18.21% | 16.46% | 26.98% | 8.60% | 9.27% | N/A | $53.82 | $36.79 | 4.94% | 39.06% | 1.34 | 1,016,000 | -25.57% |
| LBTYA | LIBERTY GLOBAL LTD | $12.03 | 2.12% | 3.44% | -0.25% | -1.47% | 7.31% | 20.06% | -28.22% | -56.77% | -65.70% | $13.52 | $9.45 | 11.02% | 27.30% | 0.80 | 1,804,000 | 21.48% |
| EXTR | EXTREME NETWORKS INC | $31.07 | 8.71% | 4.93% | 27.81% | 113.25% | 79.28% | 86.16% | 29.08% | 170.64% | 782.67% | $31.26 | $13.48 | 0.59% | 130.58% | 1.45 | 2,513,000 | 59.45% |
| MANU | MANCHESTER UNITED PLC | $23.53 | 3.02% | 4.02% | 24.50% | 40.39% | 49.11% | 39.31% | 16.89% | 49.40% | 41.49% | $24.22 | $14.59 | 2.85% | 61.27% | 0.63 | 301,000 | 9.85% |
| MMYT | MAKEMYTRIP LTD | $41.74 | 6.86% | -7.59% | -9.83% | -11.92% | -46.83% | -57.74% | 48.65% | 43.93% | 184.91% | $104.99 | $32.67 | 60.24% | 27.76% | 1.28 | 2,470,000 | 281.17% |
| LION | LIONSGATE STUDIOS CORP | $13.92 | 1.68% | 3.11% | 13.82% | 42.48% | 68.73% | 107.14% | N/A | N/A | N/A | $15.01 | $5.55 | 7.23% | 151.04% | 0.79 | 2,403,000 | 91.32% |
| WPP | WPP PLC | $18.69 | 2.02% | 0.59% | 4.41% | 9.36% | -15.43% | -50.07% | -65.86% | -73.50% | -82.63% | $37.55 | $14.81 | 50.23% | 26.24% | 0.96 | 351,000 | -23.53% |
| LOPE | GRAND CANYON EDUCATION INC | $152.00 | 0.86% | 0.84% | -6.15% | -5.95% | -3.89% | -17.17% | 46.06% | 62.48% | 267.50% | $223.04 | $145.00 | 31.85% | 4.83% | 0.58 | 440,000 | 48.15% |
| ANF | ABERCROMBIE & FITCH CO | $90.62 | 6.20% | 16.69% | 25.29% | 3.83% | -17.72% | 14.69% | 163.51% | 110.26% | 378.96% | $133.11 | $65.45 | 31.92% | 38.46% | 1.37 | 1,258,000 | -29.41% |
| ACHR | ARCHER AVIATION INC | $5.30 | 4.95% | -16.93% | -18.96% | -17.57% | -38.08% | -56.45% | 40.58% | -46.95% | N/A | $14.62 | $4.80 | 63.75% | 10.42% | 2.08 | 40,438,000 | 17.68% |
| CATY | CATHAY GENERAL BANCORP | $59.91 | 0.71% | 2.97% | 5.03% | 25.49% | 19.30% | 33.79% | 76.52% | 45.17% | 105.03% | $60.09 | $42.01 | 0.29% | 42.61% | 0.99 | 364,000 | -2.41% |
| VNT | VONTIER CORP | $28.67 | 1.24% | 1.24% | -4.34% | -24.05% | -22.85% | -21.97% | -8.84% | -17.73% | N/A | $48.20 | $27.25 | 40.52% | 5.20% | 1.13 | 1,917,000 | 18.48% |
| MWA | MUELLER WATER PRODUCTS INC | $25.62 | -0.04% | 2.11% | -0.89% | -8.96% | 3.47% | 6.31% | 67.89% | 76.08% | 131.02% | $31.00 | $22.74 | 17.35% | 12.66% | 0.98 | 844,000 | -6.74% |
| BNL | BROADSTONE NET LEASE INC | $20.90 | -0.85% | 3.36% | 4.50% | 10.17% | 18.41% | 28.06% | 27.52% | -16.96% | N/A | $21.50 | $15.67 | 2.79% | 33.38% | 0.62 | 1,061,000 | -4.33% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.90 | 3.47% | -0.13% | 19.10% | 41.23% | 39.91% | 73.26% | 28.23% | 52.35% | N/A | $15.44 | $7.61 | 3.50% | 95.92% | 0.75 | 1,953,000 | -8.78% |
| THO | THOR INDUSTRIES INC | $76.73 | 2.53% | 2.51% | 2.77% | -9.42% | -26.15% | -12.64% | -17.25% | -32.75% | 17.61% | $122.83 | $69.71 | 37.53% | 10.07% | 1.16 | 586,000 | -26.75% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.89 | -0.15% | 6.11% | 10.91% | -4.55% | -22.70% | -29.14% | -19.51% | 7.89% | 252.42% | $96.74 | $59.74 | 30.86% | 11.97% | 0.84 | 633,000 | -29.98% |
| STUB | STUBHUB HOLDINGS INC | $10.62 | 4.53% | 13.22% | 40.11% | 40.11% | -26.86% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 59.68% | 85.02% | 1.64 | 7,092,000 | 69.54% |
| NVST | ENVISTA HOLDINGS CORP | $24.50 | 1.83% | 7.13% | 1.24% | -7.93% | 10.66% | 27.41% | -23.25% | -44.39% | N/A | $30.42 | $18.25 | 19.46% | 34.25% | 1.06 | 1,956,000 | -8.26% |
| TAC | TRANSALTA CORP | $13.37 | 8.00% | 3.16% | 4.45% | 3.97% | -7.28% | 27.70% | 37.55% | 37.27% | 145.77% | $17.88 | $10.28 | 25.20% | 30.06% | 0.74 | 2,014,000 | 48.09% |
| PJT | PJT PARTNERS INC | $153.97 | -2.09% | -3.85% | 0.41% | 11.94% | -11.31% | -1.43% | 116.49% | 119.42% | 527.68% | $195.62 | $127.73 | 21.29% | 20.54% | 0.88 | 421,000 | 109.45% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.66 | 0.62% | 2.15% | 3.70% | 5.03% | -21.76% | -4.96% | -11.86% | -36.45% | -40.90% | $91.07 | $61.01 | 26.80% | 9.26% | 1.10 | 367,000 | 32.97% |
| CNK | CINEMARK HOLDINGS INC | $34.01 | 2.90% | 10.39% | 27.09% | 30.76% | 35.77% | 5.85% | 84.24% | 48.71% | 2.44% | $34.05 | $21.60 | 0.12% | 57.45% | 0.86 | 2,331,000 | -27.36% |
| OII | OCEANEERING INTERNATIONAL INC | $39.80 | 1.27% | 0.05% | 4.93% | 12.62% | 49.34% | 88.18% | 126.78% | 135.78% | 25.16% | $40.21 | $20.21 | 1.02% | 96.90% | 1.20 | 645,000 | -21.15% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $51.58 | 4.69% | 4.77% | -11.63% | 11.38% | 25.77% | 70.68% | 229.58% | 247.11% | N/A | $59.87 | $26.27 | 13.85% | 96.35% | 0.80 | 613,000 | 38.06% |
| PI | IMPINJ INC | $130.08 | 6.02% | -4.48% | -15.39% | 31.27% | -14.74% | 17.17% | 16.10% | 161.26% | N/A | $247.06 | $87.36 | 47.35% | 48.90% | 1.87 | 231,000 | -43.38% |
| LASR | NLIGHT INC | $70.19 | 11.95% | -6.28% | -17.37% | 5.56% | 83.60% | 289.51% | 373.62% | 149.96% | N/A | $86.95 | $16.87 | 19.28% | 316.06% | 1.86 | 1,022,000 | 10.13% |
| RELY | REMITLY GLOBAL INC | $18.79 | 4.16% | -5.15% | -22.61% | 10.66% | 25.77% | -6.33% | -5.77% | N/A | N/A | $24.92 | $12.08 | 24.60% | 55.55% | 1.29 | 4,161,000 | 10.81% |
| ANDG | ANDERSEN GROUP INC | $35.01 | -5.04% | -12.61% | -4.47% | 49.74% | 48.98% | N/A | N/A | N/A | N/A | $40.23 | $18.12 | 12.96% | 93.21% | 1.00 | 337,000 | -7.16% |
| INDB | INDEPENDENT BANK CORP | $81.79 | 0.57% | 3.87% | 6.62% | 8.58% | 6.41% | 25.44% | 60.66% | 2.87% | 74.06% | $87.00 | $57.01 | 5.99% | 43.47% | 0.86 | 211,000 | -15.26% |
| PLUG | PLUG POWER INC | $2.83 | -1.05% | -21.39% | -19.60% | 26.91% | 19.92% | 105.07% | -72.71% | -91.11% | 60.80% | $4.58 | $1.03 | 38.21% | 174.76% | 2.06 | 45,609,000 | 7.49% |
| PII | POLARIS INC | $69.39 | 4.33% | 0.77% | 4.69% | 29.73% | -0.49% | 65.21% | -40.78% | -47.07% | -13.20% | $75.25 | $38.42 | 7.79% | 80.60% | 1.24 | 562,000 | -17.35% |
| MANE | VERADERMICS INC | $94.40 | 1.53% | -6.75% | -12.70% | 84.99% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 19.80% | 195.00% | 1.02 | 177,000 | -50.56% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.73 | -1.47% | 1.15% | 1.70% | 4.30% | -1.65% | -8.93% | -7.47% | -10.53% | 120.13% | $18.47 | $14.60 | 9.42% | 14.59% | 0.77 | 3,036,000 | -14.72% |
| STNG | SCORPIO TANKERS INC | $76.17 | -0.38% | 1.45% | -10.55% | 3.97% | 43.12% | 84.74% | 72.68% | 243.42% | 54.50% | $87.39 | $38.83 | 12.84% | 96.16% | 0.50 | 448,000 | -13.18% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.18 | 1.52% | 2.05% | -14.88% | -17.07% | -9.61% | 32.40% | 140.66% | N/A | N/A | $66.50 | $34.58 | 27.55% | 39.35% | 1.17 | 736,000 | 11.68% |
| BETA | BETA TECHNOLOGIES INC | $17.00 | 8.14% | -6.23% | -8.55% | -10.62% | -45.84% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 56.96% | 26.58% | 3.10 | 1,065,000 | -13.77% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.27 | 1.18% | 4.19% | -20.92% | 4.51% | -1.22% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 27.77% | 44.15% | 0.58 | 1,682,000 | 2.94% |
| HP | HELMERICH & PAYNE INC | $39.19 | -0.46% | -1.04% | 1.45% | 12.81% | 27.03% | 116.52% | 16.50% | 18.83% | -38.99% | $41.82 | $15.08 | 6.29% | 159.88% | 1.12 | 825,000 | 23.69% |
| CNS | COHEN & STEERS INC | $76.02 | -0.07% | 3.37% | 5.36% | 20.36% | 21.38% | -0.20% | 28.26% | 1.59% | 97.05% | $78.81 | $58.39 | 3.53% | 30.19% | 1.05 | 170,000 | -21.66% |
| QLYS | QUALYS INC | $110.83 | 0.57% | -0.62% | 21.09% | 14.66% | -27.23% | -20.84% | -14.85% | 7.74% | 247.65% | $155.47 | $74.51 | 28.71% | 48.75% | 1.07 | 435,000 | -14.03% |
| RNST | RENASANT CORP | $42.26 | 0.74% | 4.24% | 6.26% | 16.48% | 14.06% | 16.87% | 42.96% | -0.70% | 26.45% | $42.42 | $33.05 | 0.38% | 27.87% | 0.91 | 973,000 | 108.35% |
| CDP | COPT DEFENSE PROPERTIES | $34.30 | 0.32% | 6.89% | 8.41% | 7.36% | 17.55% | 20.69% | 44.48% | 13.76% | 24.28% | $34.78 | $26.91 | 1.38% | 27.46% | 0.59 | 1,092,000 | 17.04% |
| TPC | TUTOR PERINI CORP | $73.61 | 7.12% | 1.70% | -11.09% | 5.41% | 4.47% | 76.14% | 954.58% | 404.18% | 224.85% | $99.90 | $41.16 | 26.31% | 78.84% | 1.42 | 427,000 | 90.63% |
| WSFS | WSFS FINANCIAL CORP | $74.34 | 0.41% | 4.48% | 4.76% | 18.87% | 29.35% | 39.68% | 90.08% | 42.80% | 111.98% | $74.69 | $49.92 | 0.46% | 48.92% | 0.97 | 469,000 | -9.11% |
| CRK | COMSTOCK RESOURCES INC | $13.17 | -1.50% | -4.77% | -12.61% | -34.58% | -38.74% | -44.99% | 33.71% | 99.55% | 202.76% | $31.17 | $12.44 | 57.75% | 5.87% | 1.07 | 2,786,000 | 6.58% |
| FBP | FIRST BANCORP | $25.00 | 0.97% | 2.88% | 5.35% | 23.52% | 18.32% | 23.15% | 100.00% | 98.26% | 485.48% | $25.10 | $19.16 | 0.40% | 30.48% | 1.03 | 1,749,000 | 46.48% |
| GPI | GROUP 1 AUTOMOTIVE INC | $324.91 | -0.36% | 6.38% | -6.80% | 3.86% | -23.89% | -26.59% | 35.19% | 104.60% | 473.34% | $488.39 | $292.44 | 33.47% | 11.10% | 0.99 | 102,000 | -20.93% |
| ARCB | ARCBEST CORP | $172.67 | 4.55% | 18.20% | 45.95% | 87.87% | 125.74% | 148.12% | 100.55% | 187.30% | 932.10% | $174.03 | $59.43 | 0.78% | 190.54% | 1.58 | 359,000 | -53.80% |
| VRNS | VARONIS SYSTEMS INC | $33.46 | 1.70% | 0.63% | 19.50% | 38.92% | 0.72% | -33.39% | 29.29% | -36.78% | 295.84% | $63.90 | $19.70 | 47.64% | 69.85% | 1.31 | 1,068,000 | -1.84% |
| YETI | YETI HOLDINGS INC | $50.68 | 4.99% | 5.98% | 23.85% | 34.39% | 11.48% | 60.84% | 40.00% | -46.64% | N/A | $51.29 | $29.12 | 1.19% | 74.04% | 1.60 | 1,354,000 | -13.04% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.37 | 0.10% | 0.26% | 0.71% | 28.54% | 36.75% | 23.46% | 163.61% | 446.52% | 4,645.84% | $32.56 | $19.05 | 3.65% | 64.67% | 1.00 | 1,008,000 | 5.33% |
| BANF | BANCFIRST CORP | $114.15 | 0.09% | 3.70% | 2.86% | 6.68% | 0.64% | -7.36% | 23.89% | 71.96% | 265.05% | $138.77 | $101.48 | 17.74% | 12.49% | 0.74 | 148,000 | -11.38% |
| DORM | DORMAN PRODUCTS INC | $128.21 | 1.09% | 0.13% | 5.95% | 21.34% | -0.20% | 0.75% | 52.20% | 24.56% | 140.45% | $166.89 | $98.45 | 23.18% | 30.24% | 0.76 | 168,000 | -6.15% |
| UWMC | UWM HOLDINGS CORP | $2.39 | -1.65% | -8.78% | -28.23% | -38.87% | -57.09% | -45.43% | -57.25% | -76.61% | N/A | $7.14 | $2.28 | 66.53% | 4.82% | 1.08 | 35,290,000 | 19.39% |
| GEO | GEO GROUP INC | $28.62 | 1.71% | 13.80% | 33.68% | 102.98% | 66.49% | 9.57% | 280.59% | 286.76% | 29.66% | $28.89 | $12.51 | 0.93% | 128.78% | 0.95 | 1,352,000 | -48.00% |
| BRC | BRADY CORP | $81.17 | 4.24% | -8.90% | 6.22% | -6.57% | 0.88% | 17.04% | 66.88% | 36.37% | 158.17% | $99.29 | $65.76 | 18.25% | 23.43% | 0.65 | 431,000 | -54.05% |
| MNDY | MONDAYCOM LTD | $79.58 | -2.59% | -8.85% | 3.47% | 4.67% | -50.83% | -73.57% | -54.93% | -55.51% | N/A | $316.98 | $57.50 | 74.89% | 38.40% | 1.92 | 2,009,000 | 106.05% |
| APLE | APPLE HOSPITALITY REIT INC | $16.16 | 1.89% | 3.13% | 17.19% | 33.44% | 35.68% | 38.71% | 5.48% | -1.28% | -10.17% | $16.25 | $10.85 | 0.52% | 48.94% | 0.98 | 1,925,000 | -11.90% |
| BMI | BADGER METER INC | $130.52 | 1.63% | 1.99% | 11.87% | -11.11% | -28.43% | -46.80% | -15.03% | 38.06% | 262.35% | $251.54 | $112.11 | 48.11% | 16.42% | 0.97 | 362,000 | -27.31% |
| OSIS | OSI SYSTEMS INC | $231.02 | 5.99% | 8.66% | -0.39% | -17.34% | -13.10% | -3.36% | 84.67% | 135.23% | 348.93% | $311.30 | $197.27 | 25.79% | 17.11% | 0.91 | 309,000 | -26.78% |
| KFY | KORN FERRY | $73.26 | -0.05% | 3.53% | 10.05% | 17.31% | 6.64% | 5.68% | 42.11% | 11.00% | 154.38% | $78.50 | $58.95 | 6.68% | 24.27% | 0.98 | 257,000 | 0.39% |
| BBWI | BATH & BODY WORKS INC | $18.82 | 3.86% | 4.91% | -1.77% | -6.13% | -5.62% | -28.33% | -54.99% | -71.91% | -72.02% | $33.94 | $14.28 | 44.54% | 31.79% | 1.41 | 4,153,000 | -5.48% |
| CRGY | CRESCENT ENERGY CO | $11.48 | -1.96% | -5.90% | -8.09% | -3.93% | 20.84% | 21.35% | 15.03% | N/A | N/A | $14.29 | $7.68 | 19.66% | 49.48% | 1.08 | 3,811,000 | -24.52% |
| FG | F&G ANNUITIES & LIFE INC | $28.60 | -0.14% | 5.26% | 3.10% | 35.67% | -18.12% | -12.27% | 28.31% | N/A | N/A | $36.70 | $20.57 | 22.07% | 39.04% | 1.07 | 360,000 | -29.41% |
| CALM | CAL-MAINE FOODS INC | $79.87 | 1.01% | 7.27% | 5.86% | -9.42% | -8.80% | -13.80% | 61.03% | 115.28% | 97.21% | $126.40 | $71.92 | 36.81% | 11.05% | 0.30 | 599,000 | -14.55% |
| VCYT | VERACYTE INC | $47.42 | -1.56% | -5.05% | 19.45% | 46.09% | 12.32% | 69.78% | 77.20% | 31.21% | 854.12% | $50.71 | $22.61 | 6.49% | 109.73% | 1.91 | 1,040,000 | -22.21% |
| EE | EXCELERATE ENERGY INC | $33.14 | 1.13% | 2.32% | -7.17% | -5.31% | 22.60% | 5.74% | 66.37% | N/A | N/A | $43.18 | $21.29 | 23.24% | 55.70% | 0.82 | 405,000 | 13.76% |
| PVH | PVH CORP | $81.81 | 4.46% | 4.67% | -1.79% | 34.05% | 5.88% | 24.33% | 0.70% | -27.63% | -14.08% | $100.74 | $59.60 | 18.79% | 37.27% | 1.48 | 841,000 | -24.44% |
| UUUU | ENERGY FUELS INC | $15.08 | 10.15% | -13.18% | -31.58% | -24.86% | -4.68% | 178.74% | 131.29% | 114.51% | 513.01% | $27.90 | $5.24 | 45.95% | 187.79% | 1.77 | 9,801,000 | 42.00% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.50 | 0.83% | -1.01% | 8.89% | 20.65% | 40.17% | N/A | N/A | N/A | N/A | $31.90 | $18.64 | 4.39% | 63.63% | 0.24 | 382,000 | -40.59% |
| PHI | PLDT INC | $17.40 | 0.40% | -4.76% | -13.73% | -20.77% | -19.78% | -21.52% | -23.65% | -37.05% | -59.39% | $24.51 | $17.05 | 29.01% | 2.05% | 0.41 | 411,000 | 48.38% |
| KEN | KENON HOLDINGS LTD | $72.07 | 2.50% | -9.38% | -19.82% | -12.20% | 16.43% | 100.36% | 184.19% | 100.64% | 620.70% | $95.93 | $34.56 | 24.87% | 108.54% | 0.86 | 42,000 | 31.25% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.09 | 0.52% | 12.50% | -11.70% | 43.26% | -1.35% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 18.50% | 83.29% | 0.53 | 390,000 | -45.30% |
| HGTY | HAGERTY INC | $10.89 | 0.65% | 7.19% | 8.36% | 12.62% | -15.78% | 14.03% | 13.44% | 11.01% | N/A | $14.00 | $8.81 | 22.21% | 23.61% | 0.61 | 172,000 | 36.51% |
| VEON | VEON LTD | $50.49 | 2.06% | -2.02% | 0.92% | -5.24% | -0.84% | 12.60% | 139.52% | 16.74% | -45.71% | $64.00 | $34.55 | 21.11% | 46.14% | 0.87 | 64,000 | -46.22% |
| JOE | ST JOE CO | $64.96 | 0.60% | -0.14% | -0.22% | -8.43% | 4.54% | 37.92% | 45.52% | 33.53% | 287.59% | $73.54 | $45.75 | 11.67% | 41.99% | 1.02 | 139,000 | -13.13% |
| PTRN | PATTERN GROUP INC | $21.08 | 2.28% | 3.69% | 31.42% | 69.73% | 65.33% | N/A | N/A | N/A | N/A | $21.40 | $8.92 | 1.50% | 136.32% | 1.63 | 988,000 | -50.48% |
| XXI | TWENTY ONE CAPITAL INC | $5.72 | 7.12% | -8.63% | -34.48% | -18.75% | -52.29% | -84.78% | N/A | N/A | N/A | $41.75 | $5.31 | 86.30% | 7.72% | 1.16 | 1,603,000 | 73.86% |
| CAKE | CHEESECAKE FACTORY INC | $74.98 | 6.17% | 17.45% | 22.58% | 23.69% | 53.15% | 30.15% | 124.09% | 33.70% | 50.96% | $75.08 | $43.07 | 0.13% | 74.09% | 1.12 | 2,215,000 | 59.01% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.46 | 5.95% | -13.83% | -15.67% | 21.21% | 13.69% | 24.60% | N/A | N/A | N/A | $42.44 | $6.97 | 70.64% | 78.77% | 1.65 | 2,231,000 | 18.42% |
| OTTR | OTTER TAIL CORP | $88.51 | -1.22% | 2.36% | 0.25% | 3.16% | 6.24% | 11.21% | 14.69% | 77.77% | 182.42% | $92.24 | $74.15 | 4.04% | 19.37% | 0.58 | 240,000 | -26.15% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.48 | 0.68% | 4.91% | 1.01% | -0.02% | -19.75% | -17.93% | -12.02% | 12.61% | 268.72% | $274.50 | $172.01 | 27.33% | 15.97% | 1.17 | 132,000 | -37.74% |
| IRTC | IRHYTHM HOLDINGS INC | $112.67 | -1.11% | 4.96% | -3.57% | -5.83% | -33.37% | -23.55% | 8.08% | 76.32% | N/A | $212.00 | $101.75 | 46.85% | 10.73% | 1.24 | 352,000 | -26.82% |
| CVBF | CVB FINANCIAL CORP | $20.92 | 0.24% | 2.35% | 4.08% | 11.22% | 3.41% | 9.99% | 45.58% | -5.12% | 23.71% | $21.48 | $17.95 | 2.61% | 16.58% | 0.77 | 1,102,000 | -12.95% |
| TDW | TIDEWATER INC | $74.22 | 1.06% | -0.08% | -8.74% | -2.99% | 28.50% | 54.21% | 65.56% | 423.41% | -54.17% | $93.13 | $44.11 | 20.30% | 68.26% | 0.87 | 853,000 | 34.33% |
| TXG | 10X GENOMICS INC | $29.05 | -0.21% | -13.28% | 41.71% | 41.98% | 75.63% | 169.48% | -47.99% | -84.99% | N/A | $35.65 | $10.17 | 18.50% | 185.64% | 2.05 | 2,926,000 | -9.97% |
| SXI | STANDEX INTERNATIONAL CORP | $304.01 | 4.57% | 2.13% | 16.93% | 15.97% | 22.12% | 96.95% | 115.84% | 215.04% | 247.04% | $305.47 | $151.61 | 0.48% | 100.52% | 1.03 | 93,000 | -38.00% |
| LIF | LIFE360 INC | $45.28 | 0.96% | -5.27% | 4.62% | 0.44% | -34.43% | -27.85% | N/A | N/A | N/A | $112.54 | $37.01 | 59.77% | 22.35% | 1.88 | 558,000 | -7.46% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.39 | 0.66% | -1.52% | -1.88% | -2.64% | -19.83% | -4.08% | -13.08% | -21.99% | -43.86% | $28.35 | $19.69 | 24.55% | 8.63% | 1.00 | 905,000 | -23.76% |
| DOCS | DOXIMITY INC | $20.02 | -1.09% | -3.29% | -23.76% | -18.75% | -54.63% | -65.16% | -38.74% | N/A | N/A | $76.51 | $17.15 | 73.83% | 16.73% | 1.43 | 3,032,000 | 29.96% |
| CHEF | CHEFS' WAREHOUSE INC | $89.76 | 5.27% | 15.76% | 11.24% | 38.97% | 43.46% | 46.24% | 176.44% | 174.33% | 505.67% | $89.87 | $53.20 | 0.12% | 68.72% | 0.99 | 1,009,000 | 103.43% |
| EWTX | EDGEWISE THERAPEUTICS INC | $33.93 | 3.07% | -8.86% | -1.82% | 9.49% | 44.81% | 115.43% | 255.29% | 30.95% | N/A | $40.77 | $12.15 | 16.77% | 179.26% | 1.39 | 1,004,000 | -23.36% |
| SLG | SL GREEN REALTY CORP | $51.31 | 0.51% | 8.89% | 16.03% | 35.67% | 14.66% | -21.40% | 91.81% | -39.76% | -51.36% | $66.37 | $34.77 | 22.69% | 47.57% | 1.26 | 964,000 | -4.46% |
| AAP | ADVANCE AUTO PARTS INC | $60.62 | 2.12% | 8.46% | 16.96% | 13.67% | 25.53% | 17.66% | -9.37% | -69.60% | -60.26% | $70.00 | $37.89 | 13.40% | 59.99% | 0.96 | 1,187,000 | 5.60% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.24 | 0.24% | 1.41% | 3.49% | 5.00% | -3.30% | 10.99% | 41.26% | 35.56% | N/A | $66.33 | $42.07 | 4.66% | 50.32% | 1.31 | 375,000 | -35.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.