Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPLN | OPENLANE INC | $38.70 | 1,147,000 | 110.85% | 37.33 | 36.47 | 33.91 | 31.20 | 29.54 | 67.72 | 70.65 | 59.71 | 31.12 | 18.69 | 1.00 | 1.09 | -0.10 | 1.08 | ||
| PLNT | PLANET FITNESS INC | $51.48 | 1,344,000 | -7.37% | 51.70 | 51.86 | 60.37 | 72.47 | 87.70 | 40.32 | 33.84 | 30.83 | 54.35 | 47.86 | -2.39 | -2.97 | 0.59 | 0.92 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $82.56 | 468,000 | 0.21% | 80.01 | 81.70 | 80.65 | 73.51 | 61.36 | 53.63 | 61.58 | 55.61 | 84.00 | 71.59 | -0.14 | -0.17 | 0.03 | 0.52 | ||
| MNSO | MINISO GROUP HOLDING LTD | $13.21 | 727,000 | -0.55% | 13.22 | 13.42 | 14.56 | 16.30 | 18.93 | 41.02 | 55.49 | 49.01 | 91.53 | 86.49 | -0.42 | -0.49 | 0.07 | 1.23 | ||
| HGV | HILTON GRAND VACATIONS INC | $51.16 | 1,016,000 | -25.57% | 50.42 | 49.29 | 47.17 | 45.76 | 44.74 | 58.83 | 47.80 | 44.21 | 23.62 | 13.17 | 0.93 | 1.09 | -0.16 | 1.34 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.03 | 1,804,000 | 21.48% | 11.94 | 11.97 | 12.06 | 11.96 | 11.57 | 51.44 | 35.11 | 30.57 | 29.39 | 22.07 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| EXTR | EXTREME NETWORKS INC | $31.07 | 2,513,000 | 59.45% | 28.85 | 26.92 | 22.34 | 18.50 | 18.74 | 70.64 | 84.69 | 82.96 | 17.93 | 17.31 | 2.15 | 2.09 | 0.05 | 1.45 | ||
| MANU | MANCHESTER UNITED PLC | $23.53 | 301,000 | 9.85% | 22.13 | 21.07 | 19.18 | 18.18 | 17.16 | 67.32 | 74.38 | 66.07 | 51.83 | 42.01 | 1.11 | 0.96 | 0.16 | 0.63 | ||
| MMYT | MAKEMYTRIP LTD | $41.74 | 2,470,000 | 281.17% | 43.81 | 43.71 | 44.75 | 48.97 | 67.40 | 43.59 | 12.08 | 16.81 | 13.45 | 11.36 | -1.03 | -0.56 | -0.47 | 1.28 | ||
| LION | LIONSGATE STUDIOS CORP | $13.92 | 2,403,000 | 91.32% | 13.69 | 13.53 | 12.34 | 10.80 | 9.02 | 60.74 | 45.05 | 45.61 | 14.16 | 8.72 | 0.40 | 0.49 | -0.09 | 0.79 | ||
| WPP | WPP PLC | $18.69 | 351,000 | -23.53% | 18.36 | 18.35 | 17.90 | 17.93 | 20.32 | 53.90 | 63.77 | 44.59 | 47.01 | 32.78 | 0.11 | 0.15 | -0.04 | 0.96 | ||
| LOPE | GRAND CANYON EDUCATION INC | $152.00 | 440,000 | 48.15% | 150.71 | 153.77 | 162.38 | 164.36 | 175.67 | 42.53 | 43.19 | 34.98 | 89.88 | 77.53 | -3.48 | -3.73 | 0.26 | 0.58 | ||
| ANF | ABERCROMBIE & FITCH CO | $90.62 | 1,258,000 | -29.41% | 79.79 | 77.59 | 83.97 | 88.52 | 89.99 | 66.64 | 88.56 | 73.00 | 100.00 | 92.34 | 0.80 | -1.05 | 1.85 | 1.37 | ||
| ACHR | ARCHER AVIATION INC | $5.30 | 40,438,000 | 17.68% | 6.02 | 6.13 | 5.97 | 6.38 | 7.81 | 37.34 | 7.99 | 9.72 | 5.59 | 5.24 | -0.18 | -0.00 | -0.17 | 2.08 | ||
| CATY | CATHAY GENERAL BANCORP | $59.91 | 364,000 | -2.41% | 58.16 | 57.54 | 55.75 | 53.19 | 50.88 | 66.65 | 86.14 | 82.40 | 93.17 | 80.54 | 1.00 | 0.86 | 0.14 | 0.99 | ||
| VNT | VONTIER CORP | $28.67 | 1,917,000 | 18.48% | 28.44 | 28.58 | 32.49 | 35.51 | 37.47 | 38.66 | 46.81 | 47.33 | 86.69 | 83.79 | -1.07 | -1.34 | 0.27 | 1.13 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.62 | 844,000 | -6.74% | 25.33 | 25.40 | 26.92 | 27.61 | 26.33 | 47.07 | 75.66 | 74.85 | 80.73 | 90.40 | -0.33 | -0.49 | 0.16 | 0.98 | ||
| BNL | BROADSTONE NET LEASE INC | $20.90 | 1,061,000 | -4.33% | 20.48 | 20.38 | 20.00 | 19.49 | 18.80 | 63.76 | 79.77 | 83.17 | 91.56 | 87.72 | 0.25 | 0.19 | 0.06 | 0.62 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.90 | 1,953,000 | -8.78% | 14.70 | 14.02 | 12.72 | 11.50 | 10.72 | 65.70 | 69.11 | 76.31 | 21.22 | 33.70 | 0.65 | 0.67 | -0.03 | 0.75 | ||
| THO | THOR INDUSTRIES INC | $76.73 | 586,000 | -26.75% | 77.24 | 76.72 | 77.37 | 88.76 | 97.08 | 48.90 | 58.98 | 60.96 | 35.94 | 46.33 | -0.24 | -0.25 | 0.02 | 1.16 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.89 | 633,000 | -29.98% | 64.16 | 63.80 | 65.43 | 70.88 | 78.25 | 58.47 | 88.66 | 90.75 | 93.52 | 96.86 | 0.34 | -0.38 | 0.72 | 0.84 | ||
| STUB | STUBHUB HOLDINGS INC | $10.62 | 7,092,000 | 69.54% | 9.90 | 9.72 | 8.11 | 8.90 | N/A | 69.26 | 83.27 | 73.96 | 53.61 | 44.07 | 0.57 | 0.56 | 0.01 | 1.64 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.50 | 1,956,000 | -8.26% | 23.48 | 23.47 | 25.11 | 25.79 | 23.36 | 54.13 | 75.83 | 71.42 | 91.48 | 94.57 | -0.29 | -0.54 | 0.24 | 1.06 | ||
| TAC | TRANSALTA CORP | $13.37 | 2,014,000 | 48.09% | 13.35 | 13.33 | 13.10 | 13.04 | 13.59 | 52.47 | 19.72 | 11.07 | 15.25 | 5.08 | -0.02 | 0.11 | -0.13 | 0.74 | ||
| PJT | PJT PARTNERS INC | $153.97 | 421,000 | 109.45% | 156.86 | 156.29 | 154.27 | 153.35 | 164.03 | 47.49 | 57.56 | 66.94 | 45.46 | 59.41 | 1.04 | 1.15 | -0.12 | 0.88 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.66 | 367,000 | 32.97% | 64.88 | 64.35 | 64.16 | 68.84 | 75.35 | 59.42 | 76.80 | 78.25 | 77.78 | 85.69 | 0.56 | 0.17 | 0.39 | 1.10 | ||
| CNK | CINEMARK HOLDINGS INC | $34.01 | 2,331,000 | -27.36% | 31.19 | 28.93 | 28.87 | 27.49 | 26.85 | 76.83 | 93.52 | 92.54 | 98.53 | 94.61 | 1.37 | 0.75 | 0.62 | 0.86 | ||
| OII | OCEANEERING INTERNATIONAL INC | $39.80 | 645,000 | -21.15% | 38.66 | 38.57 | 37.65 | 35.64 | 30.07 | 57.27 | 79.68 | 71.13 | 67.23 | 56.19 | 0.45 | 0.39 | 0.06 | 1.20 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $51.58 | 613,000 | 38.06% | 48.78 | 51.33 | 50.64 | 47.85 | 43.49 | 52.59 | 41.30 | 33.39 | 67.57 | 53.17 | -0.81 | -0.62 | -0.19 | 0.80 | ||
| PI | IMPINJ INC | $130.08 | 231,000 | -43.38% | 133.89 | 139.79 | 130.20 | 125.45 | 153.59 | 45.61 | 19.07 | 15.95 | 18.20 | 15.49 | -2.16 | 1.16 | -3.31 | 1.87 | ||
| LASR | NLIGHT INC | $70.19 | 1,022,000 | 10.13% | 70.13 | 73.35 | 70.74 | 63.95 | 48.57 | 48.33 | 24.91 | 16.13 | 15.24 | 6.50 | -1.46 | -0.02 | -1.44 | 1.86 | ||
| RELY | REMITLY GLOBAL INC | $18.79 | 4,161,000 | 10.81% | 19.31 | 20.33 | 20.36 | 17.72 | 16.49 | 39.16 | 11.92 | 6.13 | 13.28 | 4.43 | -0.71 | -0.39 | -0.33 | 1.29 | ||
| ANDG | ANDERSEN GROUP INC | $35.01 | 337,000 | -7.16% | 37.31 | 37.18 | 34.80 | 29.04 | N/A | 45.64 | 22.43 | 31.51 | 7.93 | 8.86 | 0.53 | 1.01 | -0.48 | 1.00 | ||
| INDB | INDEPENDENT BANK CORP | $81.79 | 211,000 | -15.26% | 79.40 | 78.82 | 78.45 | 78.79 | 75.10 | 62.63 | 86.37 | 81.08 | 96.97 | 85.89 | 0.76 | 0.42 | 0.34 | 0.86 | ||
| PLUG | PLUG POWER INC | $2.83 | 45,609,000 | 7.49% | 3.43 | 3.58 | 3.25 | 2.70 | 2.54 | 35.59 | 4.76 | 4.57 | 0.00 | 0.00 | -0.07 | 0.08 | -0.15 | 2.06 | ||
| PII | POLARIS INC | $69.39 | 562,000 | -17.35% | 68.29 | 67.15 | 63.02 | 62.01 | 63.14 | 56.42 | 67.46 | 69.21 | 35.12 | 39.67 | 1.36 | 1.59 | -0.23 | 1.24 | ||
| MANE | VERADERMICS INC | $94.40 | 177,000 | -50.56% | 96.39 | 99.36 | 90.45 | N/A | N/A | 47.81 | 23.41 | 17.38 | 30.36 | 20.26 | 0.09 | 1.90 | -1.82 | 1.02 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.73 | 3,036,000 | -14.72% | 16.46 | 16.48 | 16.12 | 16.18 | 16.51 | 57.00 | 83.42 | 83.98 | 79.82 | 78.38 | 0.15 | 0.12 | 0.04 | 0.77 | ||
| STNG | SCORPIO TANKERS INC | $76.17 | 448,000 | -13.18% | 75.75 | 77.99 | 78.47 | 74.02 | 65.32 | 43.47 | 37.40 | 35.31 | 54.87 | 49.07 | -1.06 | -0.85 | -0.21 | 0.50 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.18 | 736,000 | 11.68% | 47.04 | 48.41 | 55.02 | 57.54 | 52.95 | 43.23 | 61.15 | 50.59 | 93.80 | 77.65 | -2.13 | -2.53 | 0.39 | 1.17 | ||
| BETA | BETA TECHNOLOGIES INC | $17.00 | 1,065,000 | -13.77% | 17.52 | 16.81 | 16.77 | 17.80 | N/A | 49.81 | 32.23 | 40.55 | 23.30 | 33.89 | 0.05 | 0.18 | -0.12 | 3.10 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.27 | 1,682,000 | 2.94% | 41.56 | 46.92 | 46.24 | 43.50 | 43.13 | 36.20 | 15.20 | 9.60 | 25.78 | 14.88 | -2.35 | -1.40 | -0.95 | 0.58 | ||
| HP | HELMERICH & PAYNE INC | $39.19 | 825,000 | 23.69% | 38.79 | 39.32 | 37.98 | 36.36 | 31.02 | 51.54 | 45.03 | 36.85 | 46.89 | 36.07 | 0.10 | 0.21 | -0.12 | 1.12 | ||
| CNS | COHEN & STEERS INC | $76.02 | 170,000 | -21.66% | 73.23 | 72.36 | 69.43 | 67.10 | 66.86 | 65.26 | 81.37 | 84.57 | 85.49 | 91.41 | 1.61 | 1.20 | 0.41 | 1.05 | ||
| QLYS | QUALYS INC | $110.83 | 435,000 | -14.03% | 111.08 | 104.52 | 93.90 | 99.94 | 118.11 | 65.93 | 68.96 | 69.52 | 45.79 | 45.81 | 5.05 | 4.99 | 0.06 | 1.07 | ||
| RNST | RENASANT CORP | $42.26 | 973,000 | 108.35% | 40.84 | 40.64 | 39.93 | 38.93 | 37.58 | 64.16 | 84.06 | 77.52 | 87.18 | 74.79 | 0.52 | 0.38 | 0.13 | 0.91 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.30 | 1,092,000 | 17.04% | 32.70 | 32.37 | 31.99 | 31.76 | 30.44 | 72.46 | 90.21 | 87.01 | 100.00 | 98.94 | 0.52 | 0.26 | 0.26 | 0.59 | ||
| TPC | TUTOR PERINI CORP | $73.61 | 427,000 | 90.63% | 72.12 | 74.05 | 80.68 | 79.07 | 72.36 | 45.74 | 30.12 | 23.03 | 53.26 | 49.39 | -2.83 | -2.86 | 0.03 | 1.42 | ||
| WSFS | WSFS FINANCIAL CORP | $74.34 | 469,000 | -9.11% | 71.96 | 71.66 | 70.71 | 67.61 | 61.46 | 64.56 | 85.75 | 78.09 | 93.75 | 79.83 | 0.77 | 0.54 | 0.23 | 0.97 | ||
| CRK | COMSTOCK RESOURCES INC | $13.17 | 2,786,000 | 6.58% | 13.23 | 13.71 | 15.68 | 18.40 | 19.59 | 39.28 | 32.57 | 19.70 | 72.43 | 56.24 | -0.80 | -0.90 | 0.10 | 1.07 | ||
| FBP | FIRST BANCORP | $25.00 | 1,749,000 | 46.48% | 24.30 | 24.10 | 23.64 | 22.62 | 21.83 | 65.31 | 84.61 | 81.72 | 100.00 | 91.89 | 0.32 | 0.25 | 0.07 | 1.03 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $324.91 | 102,000 | -20.93% | 315.43 | 318.71 | 331.74 | 334.95 | 378.49 | 50.89 | 60.88 | 52.80 | 92.32 | 83.75 | -3.36 | -5.01 | 1.65 | 0.99 | ||
| ARCB | ARCBEST CORP | $172.67 | 359,000 | -53.80% | 153.99 | 139.69 | 125.23 | 110.92 | 91.94 | 78.56 | 93.57 | 95.15 | 75.55 | 87.22 | 13.04 | 9.46 | 3.58 | 1.58 | ||
| VRNS | VARONIS SYSTEMS INC | $33.46 | 1,068,000 | -1.84% | 33.75 | 31.86 | 27.67 | 26.61 | 35.82 | 62.29 | 50.11 | 51.63 | 7.98 | 4.78 | 1.63 | 1.83 | -0.20 | 1.31 | ||
| YETI | YETI HOLDINGS INC | $50.68 | 1,354,000 | -13.04% | 47.95 | 46.04 | 41.92 | 42.47 | 40.60 | 69.22 | 89.38 | 86.33 | 70.82 | 65.56 | 2.14 | 1.93 | 0.21 | 1.60 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.37 | 1,008,000 | 5.33% | 31.29 | 31.27 | 29.06 | 26.55 | 24.15 | 73.02 | 87.02 | 76.13 | 49.60 | 32.12 | 0.57 | 0.75 | -0.18 | 1.00 | ||
| BANF | BANCFIRST CORP | $114.15 | 148,000 | -11.38% | 110.82 | 110.36 | 111.81 | 111.59 | 114.59 | 59.63 | 83.92 | 73.72 | 100.00 | 91.55 | 0.36 | -0.20 | 0.56 | 0.74 | ||
| DORM | DORMAN PRODUCTS INC | $128.21 | 168,000 | -6.15% | 126.36 | 122.55 | 115.89 | 116.69 | 128.41 | 63.09 | 75.06 | 80.28 | 75.90 | 82.78 | 3.41 | 3.20 | 0.21 | 0.76 | ||
| UWMC | UWM HOLDINGS CORP | $2.39 | 35,290,000 | 19.39% | 2.68 | 2.86 | 3.32 | 3.91 | 4.74 | 18.47 | 8.05 | 7.61 | 0.00 | 0.00 | -0.25 | -0.21 | -0.04 | 1.08 | ||
| GEO | GEO GROUP INC | $28.62 | 1,352,000 | -48.00% | 25.39 | 24.21 | 21.08 | 18.37 | 18.11 | 83.70 | 95.68 | 95.32 | 100.00 | 100.00 | 1.85 | 1.46 | 0.40 | 0.95 | ||
| BRC | BRADY CORP | $81.17 | 431,000 | -54.05% | 83.73 | 83.39 | 82.24 | 85.15 | 81.72 | 47.21 | 29.70 | 28.66 | 23.27 | 20.11 | -0.33 | 0.57 | -0.90 | 0.65 | ||
| MNDY | MONDAYCOM LTD | $79.58 | 2,009,000 | 106.05% | 85.79 | 81.04 | 73.44 | 79.71 | 125.96 | 49.76 | 32.61 | 39.32 | 0.71 | 4.32 | 2.75 | 3.39 | -0.64 | 1.92 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.16 | 1,925,000 | -11.90% | 15.43 | 14.92 | 13.75 | 12.90 | 12.45 | 77.92 | 93.80 | 92.52 | 95.30 | 92.54 | 0.63 | 0.56 | 0.07 | 0.98 | ||
| BMI | BADGER METER INC | $130.52 | 362,000 | -27.31% | 127.62 | 124.38 | 129.53 | 141.44 | 160.31 | 56.79 | 75.60 | 79.94 | 88.59 | 89.44 | 0.97 | -0.27 | 1.24 | 0.97 | ||
| OSIS | OSI SYSTEMS INC | $231.02 | 309,000 | -26.78% | 214.08 | 213.99 | 251.27 | 263.70 | 260.08 | 53.10 | 78.85 | 60.09 | 100.00 | 92.22 | -8.35 | -12.07 | 3.73 | 0.91 | ||
| KFY | KORN FERRY | $73.26 | 257,000 | 0.39% | 71.91 | 69.28 | 66.89 | 65.39 | 67.04 | 67.53 | 86.38 | 89.72 | 66.99 | 70.79 | 1.96 | 1.59 | 0.36 | 0.98 | ||
| BBWI | BATH & BODY WORKS INC | $18.82 | 4,153,000 | -5.48% | 18.43 | 18.06 | 18.63 | 20.04 | 21.80 | 52.69 | 42.90 | 43.90 | 41.54 | 43.84 | -0.09 | -0.14 | 0.05 | 1.41 | ||
| CRGY | CRESCENT ENERGY CO | $11.48 | 3,811,000 | -24.52% | 11.80 | 12.34 | 12.64 | 11.80 | 10.29 | 39.90 | 14.09 | 12.96 | 24.85 | 21.40 | -0.33 | -0.25 | -0.08 | 1.08 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.60 | 360,000 | -29.41% | 27.64 | 27.75 | 27.36 | 26.44 | 29.02 | 57.31 | 88.58 | 82.46 | 99.44 | 95.83 | 0.18 | 0.10 | 0.08 | 1.07 | ||
| CALM | CAL-MAINE FOODS INC | $79.87 | 599,000 | -14.55% | 76.28 | 76.73 | 76.82 | 80.13 | 85.69 | 61.70 | 85.63 | 66.49 | 100.00 | 87.33 | 0.17 | -0.29 | 0.47 | 0.30 | ||
| VCYT | VERACYTE INC | $47.42 | 1,040,000 | -22.21% | 48.18 | 45.72 | 38.92 | 37.30 | 37.91 | 60.16 | 70.58 | 74.27 | 10.24 | 11.88 | 2.82 | 3.05 | -0.23 | 1.91 | ||
| EE | EXCELERATE ENERGY INC | $33.14 | 405,000 | 13.76% | 32.52 | 34.00 | 34.09 | 35.57 | 31.15 | 45.56 | 22.31 | 13.15 | 35.01 | 18.79 | -0.65 | -0.52 | -0.13 | 0.82 | ||
| PVH | PVH CORP | $81.81 | 841,000 | -24.44% | 85.47 | 86.12 | 87.78 | 76.59 | 77.59 | 45.02 | 34.71 | 31.02 | 17.35 | 10.31 | -1.59 | -0.13 | -1.47 | 1.48 | ||
| UUUU | ENERGY FUELS INC | $15.08 | 9,801,000 | 42.00% | 16.41 | 17.17 | 19.13 | 20.09 | 18.23 | 39.06 | 12.80 | 9.57 | 12.43 | 6.56 | -1.33 | -0.98 | -0.35 | 1.77 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.50 | 382,000 | -40.59% | 29.81 | 30.15 | 28.57 | 26.57 | N/A | 56.25 | 42.90 | 34.45 | 34.48 | 24.14 | 0.34 | 0.42 | -0.09 | 0.24 | ||
| PHI | PLDT INC | $17.40 | 411,000 | 48.38% | 17.93 | 18.48 | 19.72 | 21.23 | 20.85 | 24.45 | 12.14 | 10.37 | 21.69 | 17.82 | -0.66 | -0.61 | -0.05 | 0.41 | ||
| KEN | KENON HOLDINGS LTD | $72.07 | 42,000 | 31.25% | 79.58 | 83.84 | 85.27 | 82.06 | 68.21 | 33.37 | 4.47 | 3.86 | 3.96 | 3.69 | -3.70 | -1.73 | -1.97 | 0.86 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.09 | 390,000 | -45.30% | 25.71 | 26.73 | 26.67 | 24.47 | N/A | 52.92 | 45.99 | 33.63 | 59.22 | 43.32 | -0.26 | -0.18 | -0.08 | 0.53 | ||
| HGTY | HAGERTY INC | $10.89 | 172,000 | 36.51% | 10.42 | 10.52 | 10.57 | 10.99 | 11.70 | 58.69 | 69.24 | 51.33 | 85.22 | 62.43 | 0.03 | -0.03 | 0.06 | 0.61 | ||
| VEON | VEON LTD | $50.49 | 64,000 | -46.22% | 52.03 | 53.86 | 52.19 | 52.35 | 52.14 | 42.13 | 15.31 | 13.95 | 11.03 | 5.30 | -0.67 | 0.11 | -0.78 | 0.87 | ||
| JOE | ST JOE CO | $64.96 | 139,000 | -13.13% | 64.41 | 64.22 | 65.76 | 66.73 | 61.10 | 50.83 | 72.52 | 71.92 | 81.06 | 85.43 | -0.18 | -0.41 | 0.23 | 1.02 | ||
| PTRN | PATTERN GROUP INC | $21.08 | 988,000 | -50.48% | 20.04 | 18.92 | 15.84 | 13.94 | N/A | 73.92 | 87.88 | 83.06 | 39.32 | 25.49 | 1.42 | 1.40 | 0.02 | 1.63 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.72 | 1,603,000 | 73.86% | 6.19 | 6.91 | 7.37 | 7.11 | 11.81 | 32.66 | 6.23 | 5.77 | 18.45 | 12.12 | -0.60 | -0.41 | -0.18 | 1.16 | ||
| CAKE | CHEESECAKE FACTORY INC | $74.98 | 2,215,000 | 59.01% | 67.20 | 64.19 | 61.82 | 60.93 | 56.90 | 77.64 | 94.84 | 92.38 | 100.00 | 97.53 | 2.59 | 1.63 | 0.96 | 1.12 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.46 | 2,231,000 | 18.42% | 14.07 | 14.47 | 17.46 | 13.78 | 12.32 | 42.13 | 4.63 | 8.04 | 6.26 | 5.81 | -1.34 | -1.05 | -0.29 | 1.65 | ||
| OTTR | OTTER TAIL CORP | $88.51 | 240,000 | -26.15% | 87.03 | 87.35 | 88.22 | 87.60 | 84.79 | 53.42 | 78.52 | 80.82 | 93.32 | 95.84 | 0.04 | -0.28 | 0.32 | 0.58 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.48 | 132,000 | -37.74% | 192.45 | 189.26 | 196.26 | 206.34 | 223.33 | 57.66 | 85.93 | 85.76 | 88.76 | 92.90 | 0.52 | -1.30 | 1.81 | 1.17 | ||
| IRTC | IRHYTHM HOLDINGS INC | $112.67 | 352,000 | -26.82% | 109.63 | 112.10 | 117.30 | 127.40 | 152.04 | 48.51 | 54.81 | 46.13 | 96.01 | 78.27 | -2.08 | -2.62 | 0.55 | 1.24 | ||
| CVBF | CVB FINANCIAL CORP | $20.92 | 1,102,000 | -12.95% | 20.48 | 20.32 | 20.29 | 20.01 | 19.68 | 60.08 | 78.00 | 73.54 | 88.50 | 76.87 | 0.16 | 0.10 | 0.06 | 0.77 | ||
| TDW | TIDEWATER INC | $74.22 | 853,000 | 34.33% | 73.89 | 77.29 | 82.02 | 77.31 | 65.83 | 39.96 | 17.02 | 13.71 | 49.69 | 33.40 | -2.50 | -2.37 | -0.13 | 0.87 | ||
| TXG | 10X GENOMICS INC | $29.05 | 2,926,000 | -9.97% | 30.32 | 27.01 | 24.35 | 22.20 | 18.65 | 57.87 | 52.97 | 57.14 | 10.39 | 22.07 | 2.07 | 2.02 | 0.05 | 2.05 | ||
| SXI | STANDEX INTERNATIONAL CORP | $304.01 | 93,000 | -38.00% | 291.21 | 274.94 | 269.37 | 261.42 | 243.82 | 68.31 | 84.94 | 84.83 | 79.70 | 79.20 | 9.71 | 7.05 | 2.66 | 1.03 | ||
| LIF | LIFE360 INC | $45.28 | 558,000 | -7.46% | 46.08 | 43.09 | 43.21 | 46.27 | 65.38 | 53.67 | 63.08 | 68.23 | 49.69 | 57.69 | 1.01 | 0.70 | 0.30 | 1.88 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.39 | 905,000 | -23.76% | 21.50 | 21.35 | 21.80 | 22.55 | 23.41 | 47.95 | 61.16 | 72.60 | 62.77 | 78.84 | -0.08 | -0.11 | 0.04 | 1.00 | ||
| DOCS | DOXIMITY INC | $20.02 | 3,032,000 | 29.96% | 20.88 | 20.23 | 22.50 | 25.49 | 41.96 | 40.67 | 34.55 | 41.82 | 39.99 | 45.73 | -0.71 | -0.76 | 0.05 | 1.43 | ||
| CHEF | CHEFS' WAREHOUSE INC | $89.76 | 1,009,000 | 103.43% | 80.58 | 79.38 | 73.38 | 68.95 | 65.02 | 80.42 | 96.53 | 91.10 | 100.00 | 98.68 | 2.81 | 2.09 | 0.72 | 0.99 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $33.93 | 1,004,000 | -23.36% | 35.65 | 34.27 | 33.59 | 31.62 | 25.48 | 48.98 | 20.97 | 28.06 | 4.09 | 11.24 | 0.38 | 0.63 | -0.25 | 1.39 | ||
| SLG | SL GREEN REALTY CORP | $51.31 | 964,000 | -4.46% | 47.76 | 45.45 | 43.15 | 41.66 | 46.85 | 73.39 | 90.29 | 92.52 | 93.12 | 96.50 | 2.12 | 1.44 | 0.68 | 1.26 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.62 | 1,187,000 | 5.60% | 58.54 | 56.17 | 56.09 | 53.96 | 52.92 | 59.30 | 75.66 | 73.97 | 84.50 | 80.14 | 1.24 | 0.87 | 0.37 | 0.96 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.24 | 375,000 | -35.90% | 62.65 | 62.56 | 61.96 | 61.97 | 59.48 | 63.88 | 77.69 | 66.27 | 90.59 | 71.27 | 0.27 | 0.24 | 0.04 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.