Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM | BLACK STONE MINERALS LP | $14.01 | -1.68% | -2.84% | 3.62% | -5.08% | -7.34% | -16.11% | -8.97% | 129.30% | -20.85% | $16.92 | $12.80 | 17.20% | 9.45% | 0.66 | 640,925 | 121.29% |
| WDFC | WD 40 CO | $233.79 | 0.86% | 2.01% | -1.74% | -2.88% | -15.56% | 0.21% | 28.43% | 37.06% | 182.12% | $292.36 | $208.00 | 20.03% | 12.40% | 0.50 | 88,716 | 59.66% |
| OTTR | OTTER TAIL CORP | $75.50 | -6.80% | -4.04% | 0.31% | -4.49% | -11.72% | -16.72% | 21.15% | 82.99% | 171.39% | $100.84 | $71.66 | 25.13% | 5.36% | 0.67 | 473,039 | 130.56% |
| RNA | AVIDITY BIOSCIENCES INC | $26.26 | -18.65% | -18.35% | 3.06% | -25.21% | -44.41% | -0.27% | 93.37% | N/A | N/A | $56.00 | $21.51 | 53.11% | 22.08% | 1.15 | 4,203,160 | 447.37% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.89 | -2.24% | 2.52% | 4.71% | -19.48% | -26.11% | -23.16% | -47.53% | -58.26% | -16.25% | $93.90 | $45.61 | 41.54% | 20.35% | 1.22 | 976,025 | -56.63% |
| AMED | AMEDISYS INC | $96.11 | -0.15% | 1.47% | 4.81% | 4.33% | -1.64% | 4.08% | -17.70% | -46.79% | 245.84% | $98.95 | $82.15 | 2.87% | 16.99% | 0.65 | 363,438 | -46.46% |
| HIW | HIGHWOODS PROPERTIES INC | $29.19 | 0.00% | 5.27% | 11.63% | -0.27% | -13.31% | 7.04% | -26.44% | -17.29% | -30.53% | $36.78 | $24.07 | 20.64% | 21.27% | 0.98 | 797,480 | -13.78% |
| TMDX | TRANSMEDICS GROUP INC | $93.38 | 1.27% | 1.03% | 35.04% | 27.05% | 8.14% | -29.60% | 238.46% | 453.86% | N/A | $177.37 | $55.00 | 47.35% | 69.78% | 1.56 | 713,750 | 0.38% |
| EQX | EQUINOX GOLD CORP | $6.90 | 5.83% | 4.23% | 19.79% | 3.14% | 32.95% | 23.21% | 18.97% | -22.03% | N/A | $7.45 | $4.48 | 7.38% | 54.02% | 0.89 | 16,484,906 | 9.67% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.96 | -0.72% | -0.36% | 24.26% | 26.27% | 15.25% | -11.68% | -10.97% | 77.92% | -60.83% | $13.26 | $7.27 | 17.31% | 50.76% | 1.62 | 4,171,632 | -3.26% |
| HL | HECLA MINING CO | $4.93 | 2.92% | -15.00% | 3.14% | -17.97% | -20.48% | -1.40% | -0.60% | 91.83% | 64.88% | $7.68 | $4.41 | 35.81% | 11.79% | 1.28 | 31,853,109 | -12.02% |
| FULT | FULTON FINANCIAL CORP | $17.08 | -1.21% | 0.89% | 12.00% | -18.47% | -20.07% | 0.53% | 10.91% | 67.45% | 38.97% | $22.49 | $14.33 | 24.06% | 19.23% | 1.02 | 734,357 | -36.21% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.72 | 1.55% | -9.81% | -11.78% | 4.45% | 11.10% | 131.86% | 62.40% | N/A | N/A | $21.06 | $6.66 | 25.36% | 136.04% | 0.89 | 2,909,232 | -2.74% |
| PSMT | PRICESMART INC | $100.99 | 0.56% | -0.51% | 20.51% | 8.91% | 9.78% | 21.47% | 29.33% | 64.85% | 26.54% | $102.82 | $77.51 | 1.78% | 30.29% | 0.70 | 159,403 | 9.15% |
| WSFS | WSFS FINANCIAL CORP | $52.96 | -0.19% | 1.40% | 14.24% | -10.74% | -9.75% | 14.43% | 32.93% | 104.32% | 120.73% | $62.75 | $42.21 | 15.60% | 25.47% | 1.06 | 259,395 | -7.06% |
| ABM | ABM INDUSTRIES INC | $49.79 | 0.30% | 2.13% | 13.99% | -6.81% | -12.94% | 11.66% | 7.79% | 60.30% | 54.48% | $59.78 | $40.85 | 16.71% | 21.88% | 0.92 | 264,322 | 4.24% |
| TNL | TRAVEL & LEISURE CO | $46.52 | -0.83% | 5.25% | 17.15% | -19.15% | -11.12% | 2.31% | -12.13% | 110.59% | -45.34% | $58.95 | $37.77 | 21.09% | 23.17% | 1.44 | 561,482 | 6.48% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.11 | -2.46% | -2.53% | 9.98% | -37.45% | -58.86% | 0.85% | 51.74% | N/A | N/A | $38.20 | $10.69 | 65.68% | 22.64% | 1.78 | 3,664,010 | -27.14% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.83 | 1.53% | 1.41% | 0.39% | -8.66% | -19.88% | -0.88% | -34.39% | -7.35% | 37.61% | $36.56 | $21.98 | 29.35% | 17.51% | 1.26 | 1,030,055 | -10.31% |
| AWR | AMERICAN STATES WATER CO | $80.73 | 1.06% | 0.10% | 7.05% | 9.79% | -5.72% | 9.02% | 6.38% | 8.83% | 109.47% | $87.50 | $69.46 | 7.74% | 16.23% | 0.43 | 148,850 | 18.16% |
| NXE | NEXGEN ENERGY LTD | $5.39 | 2.86% | 2.28% | 31.46% | -16.43% | -23.87% | -37.40% | 21.12% | 290.58% | N/A | $8.96 | $3.91 | 39.84% | 37.85% | 1.57 | 10,258,673 | 25.96% |
| HTGC | HERCULES CAPITAL INC | $17.47 | -0.06% | -3.75% | 5.24% | -16.13% | -11.72% | -11.23% | 0.81% | 60.87% | 29.89% | $22.04 | $15.65 | 20.74% | 11.63% | 0.82 | 1,242,097 | 3.01% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.33 | 0.72% | 1.02% | 5.58% | 6.53% | 7.09% | 21.66% | 4.52% | 60.08% | 180.58% | $136.73 | $102.64 | 2.49% | 29.90% | 0.49 | 77,988 | 3.69% |
| MUR | MURPHY OIL CORP | $21.00 | 1.89% | -1.04% | -2.14% | -20.15% | -36.05% | -52.79% | -45.13% | 102.12% | -55.36% | $45.30 | $18.95 | 53.64% | 10.85% | 1.32 | 5,290,302 | 110.99% |
| LPL | LG DISPLAY CO LTD | $3.06 | 0.33% | 5.15% | 12.50% | -9.47% | -15.00% | -28.00% | -53.98% | -30.14% | -77.89% | $4.86 | $2.43 | 36.97% | 25.93% | 1.04 | 149,608 | 29.08% |
| NOMD | NOMAD FOODS LTD | $19.60 | -2.00% | 0.10% | 4.14% | 9.93% | 13.36% | 9.74% | 11.05% | -5.41% | N/A | $20.81 | $15.43 | 5.81% | 27.03% | 0.47 | 1,225,756 | 30.15% |
| CAMT | CAMTEK LTD | $67.28 | 0.48% | 3.51% | 21.95% | -26.32% | -14.78% | -20.35% | 131.20% | 515.55% | 1,878.82% | $140.50 | $47.41 | 52.11% | 41.91% | 1.67 | 161,238 | -14.20% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.08 | -1.36% | -7.47% | -1.93% | 3.89% | 10.68% | 12.89% | -72.42% | -69.45% | -62.06% | $6.55 | $3.51 | 22.44% | 44.73% | 0.93 | 7,353,411 | 1.55% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.89 | -2.31% | 2.18% | 14.56% | -13.61% | -24.92% | -46.51% | -80.98% | N/A | N/A | $13.67 | $7.01 | 34.97% | 26.82% | 1.60 | 5,110,782 | -8.75% |
| MATX | MATSON INC | $93.11 | -15.41% | -14.55% | -14.61% | -31.64% | -43.92% | -16.64% | 3.29% | 244.85% | 117.24% | $169.12 | $92.90 | 44.94% | 0.23% | 1.13 | 1,441,765 | 181.49% |
| BUR | BURFORD CAPITAL LTD | $13.84 | -0.79% | 0.73% | 18.39% | -4.09% | -5.27% | -14.46% | 75.19% | N/A | N/A | $16.18 | $11.17 | 14.46% | 23.90% | 0.98 | 581,688 | 1.42% |
| VKTX | VIKING THERAPEUTICS INC | $27.01 | -8.41% | -3.33% | 26.93% | -14.14% | -58.99% | -65.46% | 1,059.23% | 316.18% | 178.45% | $81.81 | $18.92 | 66.98% | 42.76% | 1.19 | 3,946,785 | 25.18% |
| HBM | HUDBAY MINERALS INC | $7.68 | 3.64% | 3.23% | 21.33% | -14.38% | -14.86% | -9.96% | 28.21% | 222.69% | -22.19% | $10.49 | $5.95 | 26.79% | 29.08% | 1.59 | 3,880,936 | 13.64% |
| HGTY | HAGERTY INC | $8.88 | -0.45% | 1.02% | 6.09% | -12.68% | -25.69% | -1.77% | 5.09% | N/A | N/A | $12.35 | $8.03 | 28.10% | 10.59% | 0.64 | 36,677 | 31.81% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.47 | 6.58% | 10.33% | 19.70% | 12.28% | 13.87% | 53.92% | -32.05% | N/A | N/A | $18.51 | $10.64 | 0.22% | 73.59% | 1.06 | 1,761,931 | 81.23% |
| BNL | BROADSTONE NET LEASE INC | $15.97 | -0.37% | -0.50% | 4.38% | 1.08% | -9.77% | 3.63% | -20.27% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.66 | 857,596 | -22.33% |
| BLKB | BLACKBAUD INC | $62.21 | -0.53% | -2.89% | 2.66% | -20.96% | -25.46% | -21.41% | 16.59% | 12.21% | 18.93% | $88.95 | $58.05 | 30.06% | 7.17% | 0.91 | 239,949 | -53.42% |
| MRCY | MERCURY SYSTEMS INC | $50.41 | -1.47% | 0.50% | 21.41% | 6.49% | 19.40% | 72.76% | -12.39% | -42.00% | 257.77% | $52.25 | $26.48 | 3.52% | 90.41% | 0.86 | 623,351 | 41.27% |
| KGS | KODIAK GAS SERVICES INC | $34.22 | 0.18% | -1.58% | 9.02% | -26.22% | -1.75% | 24.62% | N/A | N/A | N/A | $50.43 | $24.84 | 32.14% | 37.79% | 1.10 | 1,066,611 | 40.53% |
| BC | BRUNSWICK CORP | $45.66 | -2.02% | -1.51% | 0.86% | -31.18% | -46.88% | -44.22% | -42.63% | 1.24% | -9.89% | $87.65 | $41.00 | 47.91% | 11.37% | 1.25 | 581,863 | 5.00% |
| HAYW | HAYWARD HOLDINGS INC | $13.82 | -1.64% | 4.30% | 17.92% | -5.92% | -15.37% | -4.09% | -3.29% | N/A | N/A | $16.87 | $11.10 | 18.08% | 24.50% | 1.27 | 1,808,692 | 33.59% |
| CDP | COPT DEFENSE PROPERTIES | $26.46 | 0.92% | 3.44% | 4.71% | -11.00% | -18.98% | 7.39% | 0.76% | 6.95% | 0.84% | $34.22 | $23.47 | 22.68% | 12.74% | 0.70 | 1,119,357 | 84.29% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.83 | 1.71% | -1.27% | 4.91% | 12.41% | -4.74% | -1.79% | -1.40% | 11.65% | 108.41% | $56.25 | $41.64 | 11.41% | 19.67% | 0.47 | 349,889 | -16.25% |
| CATY | CATHAY GENERAL BANCORP | $42.23 | -1.15% | -0.33% | 11.60% | -11.28% | -20.08% | 14.57% | 5.31% | 76.33% | 46.94% | $55.29 | $34.75 | 23.62% | 21.53% | 1.08 | 260,744 | 15.28% |
| NMAX | NEWSMAX INC | $23.15 | 0.43% | 4.89% | -50.87% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.26% | 65.36% | 0.61 | 408,649 | -23.96% |
| NMIH | NMI HOLDINGS INC | $37.97 | 1.31% | 12.87% | 15.80% | -2.14% | -3.34% | 13.65% | 104.36% | 185.92% | 389.30% | $42.49 | $31.59 | 10.64% | 20.20% | 1.08 | 571,389 | -31.37% |
| INTR | INTER & CO INC | $6.73 | 1.36% | 2.59% | 31.96% | 21.04% | 0.90% | 23.49% | N/A | N/A | N/A | $7.84 | $3.88 | 14.10% | 73.45% | 0.90 | 2,730,491 | 40.13% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.17 | -10.45% | -8.18% | -4.49% | -31.29% | -26.11% | -0.96% | -38.18% | N/A | N/A | $9.60 | $5.30 | 35.73% | 16.42% | 0.52 | 1,454,306 | 69.45% |
| PRCT | PROCEPT BIOROBOTICS CORP | $53.23 | -2.17% | -5.47% | 4.72% | -24.81% | -45.81% | -13.35% | 50.75% | N/A | N/A | $103.81 | $47.04 | 48.72% | 13.16% | 1.30 | 681,748 | 8.25% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.62 | -1.93% | 3.46% | 10.07% | -12.35% | -14.21% | 19.97% | N/A | N/A | N/A | $45.43 | $27.62 | 21.59% | 28.96% | 1.11 | 503,749 | -6.64% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.84 | -0.92% | 2.46% | 9.04% | -17.87% | -21.12% | 18.66% | -13.65% | -4.42% | 58.91% | $73.39 | $42.16 | 23.91% | 32.45% | 0.86 | 161,542 | -5.07% |
| SGRY | SURGERY PARTNERS INC | $23.01 | -1.96% | 3.05% | 12.19% | -10.29% | -21.52% | -10.12% | -55.42% | 114.25% | N/A | $33.97 | $19.50 | 32.26% | 18.00% | 1.70 | 602,881 | -35.40% |
| SMTC | SEMTECH CORP | $33.90 | -2.19% | 8.69% | 19.75% | -43.97% | -28.99% | -14.63% | -44.89% | -21.64% | 47.26% | $79.52 | $24.05 | 57.37% | 40.96% | 1.83 | 1,962,671 | -25.58% |
| BL | BLACKLINE INC | $46.65 | -1.06% | -2.41% | 8.92% | -28.37% | -20.43% | -23.16% | -23.45% | -24.15% | N/A | $66.25 | $40.82 | 29.58% | 14.27% | 1.33 | 953,543 | 6.83% |
| PCH | POTLATCHDELTIC CORP | $37.16 | -3.78% | -4.00% | -5.06% | -17.77% | -11.80% | -12.95% | -32.55% | 10.86% | 3.19% | $48.12 | $36.82 | 22.78% | 0.92% | 0.92 | 614,790 | 16.72% |
| CARG | CARGURUS INC | $27.95 | -0.21% | -1.65% | 8.50% | -28.39% | -15.02% | 21.52% | -11.97% | 11.62% | N/A | $41.33 | $21.65 | 32.37% | 29.10% | 1.46 | 904,469 | 16.44% |
| ACLX | ARCELLX INC | $52.80 | -18.33% | -18.41% | -6.80% | -22.63% | -43.21% | 0.25% | 473.91% | N/A | N/A | $107.37 | $47.88 | 50.82% | 10.28% | 1.04 | 2,994,295 | 767.20% |
| AI | C3AI INC | $21.82 | -0.73% | -3.07% | 14.00% | -35.16% | -21.23% | -11.91% | 34.77% | N/A | N/A | $45.08 | $17.03 | 51.60% | 28.13% | 2.09 | 2,013,152 | -20.75% |
| FHB | FIRST HAWAIIAN INC | $23.03 | -1.24% | -0.82% | 6.28% | -18.28% | -18.62% | 4.49% | -7.47% | 44.12% | N/A | $28.80 | $19.48 | 20.03% | 18.22% | 0.99 | 617,837 | 33.79% |
| RLX | RLX TECHNOLOGY INC | $1.84 | -1.08% | 0.55% | 1.66% | -19.30% | 15.00% | -10.24% | -1.08% | N/A | N/A | $2.69 | $1.50 | 31.60% | 22.67% | 1.07 | 3,012,892 | 173.22% |
| MHO | M/I HOMES INC | $107.65 | -2.61% | 2.30% | -1.44% | -10.35% | -33.11% | -13.14% | 130.42% | 338.31% | 374.23% | $176.18 | $100.22 | 38.90% | 7.41% | 1.33 | 182,465 | -25.76% |
| FUL | FULLER H B CO | $53.18 | -0.89% | -1.72% | 4.03% | -13.06% | -32.96% | -32.21% | -20.14% | 55.82% | 25.69% | $87.67 | $47.56 | 39.34% | 11.82% | 1.06 | 384,997 | 23.89% |
| PTCT | PTC THERAPEUTICS INC | $36.19 | -10.97% | -26.92% | -15.48% | -27.31% | -16.19% | 9.80% | 8.55% | -24.95% | -34.20% | $58.38 | $28.72 | 38.01% | 26.01% | 0.97 | 4,165,187 | -0.86% |
| CRSP | CRISPR THERAPEUTICS AG | $33.16 | -11.86% | -11.34% | 2.41% | -18.35% | -34.62% | -41.89% | -30.93% | -36.63% | N/A | $67.88 | $30.04 | 51.15% | 10.39% | 1.45 | 3,878,552 | 194.28% |
| CCU | UNITED BREWERIES CO INC | $15.48 | 0.32% | 0.65% | 11.45% | 22.47% | 40.73% | 20.65% | 18.53% | 11.05% | -29.67% | $15.75 | $10.00 | 1.71% | 54.80% | 0.66 | 214,278 | 110.41% |
| POWI | POWER INTEGRATIONS INC | $50.10 | -0.87% | 1.85% | 15.76% | -17.53% | -24.58% | -28.09% | -39.94% | -2.18% | 99.96% | $79.13 | $40.78 | 36.69% | 22.85% | 1.48 | 396,610 | -11.67% |
| CLVT | CLARIVATE PLC | $4.17 | -2.57% | -0.95% | 23.74% | -16.77% | -13.13% | -40.85% | -71.54% | -82.73% | N/A | $7.30 | $3.04 | 42.88% | 37.17% | 1.24 | 4,315,719 | 1.91% |
| GNW | GENWORTH FINANCIAL INC | $6.87 | -0.43% | 0.00% | 11.71% | -7.16% | -3.78% | 3.15% | 69.63% | 129.77% | -17.53% | $7.90 | $5.87 | 13.04% | 17.04% | 1.02 | 6,546,480 | -8.85% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.52 | -9.30% | -8.38% | 15.69% | -21.16% | -48.41% | -34.37% | 69.27% | 59.29% | N/A | $62.53 | $24.10 | 51.19% | 26.64% | 1.23 | 1,067,075 | 23.59% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.25 | 1.86% | 8.83% | 12.76% | -8.12% | -13.37% | -13.85% | -24.87% | 27.61% | 164.08% | $35.85 | $19.91 | 26.78% | 31.86% | 1.01 | 1,356,106 | -14.02% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.25 | 0.24% | -1.95% | 15.88% | -8.97% | -14.85% | -11.79% | -32.68% | 0.00% | 37.12% | $61.20 | $38.37 | 26.06% | 17.93% | 0.69 | 4,255 | 653.10% |
| HOG | HARLEY-DAVIDSON INC | $23.31 | -1.98% | 0.65% | 2.33% | -12.76% | -30.10% | -34.54% | -39.22% | 19.17% | -58.77% | $39.93 | $20.45 | 41.62% | 13.99% | 1.21 | 1,804,059 | -12.37% |
| ALKT | ALKAMI TECHNOLOGY INC | $27.47 | -0.76% | 3.97% | 20.27% | -23.55% | -31.08% | 1.67% | 140.12% | N/A | N/A | $42.29 | $21.70 | 35.04% | 26.59% | 1.39 | 1,140,350 | -37.68% |
| ALIT | ALIGHT INC | $5.21 | -0.76% | -1.33% | 7.64% | -21.30% | -30.81% | -44.04% | -35.92% | N/A | N/A | $8.93 | $4.49 | 41.62% | 16.04% | 1.11 | 9,044,007 | 40.65% |
| USLM | UNITED STATES LIME & MINERALS INC | $98.54 | -1.00% | 5.11% | 15.59% | -11.61% | -28.20% | 36.77% | 353.98% | 530.86% | 690.47% | $159.53 | $64.25 | 38.23% | 53.38% | 0.91 | 47,456 | -14.62% |
| RIOT | RIOT PLATFORMS INC | $7.86 | -0.51% | 5.93% | 10.55% | -32.30% | -35.84% | -27.02% | -17.18% | 518.90% | 75.45% | $15.87 | $6.19 | 50.47% | 26.98% | 2.80 | 23,078,144 | -31.05% |
| DXC | DXC TECHNOLOGY CO | $15.51 | -2.33% | -1.40% | 5.87% | -30.60% | -27.62% | -21.31% | -47.28% | -4.32% | N/A | $24.83 | $13.44 | 37.54% | 15.40% | 1.36 | 910,615 | 15.14% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.15 | 1.74% | 11.30% | 22.89% | 34.17% | 29.32% | -6.68% | 22.65% | 129.37% | 111.01% | $60.55 | $37.88 | 7.27% | 48.23% | 1.18 | 352,706 | -14.16% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 0.61% | 0.14% | 4.07% | -0.43% | 1.34% | 16.35% | 5.09% | 32.75% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 591,663 | 33.09% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.06 | -5.10% | -5.02% | 5.73% | 0.00% | 1.54% | 53.84% | 219.39% | 387.53% | 586.31% | $26.16 | $14.47 | 11.84% | 59.36% | 1.07 | 1,247,270 | 54.61% |
| RGTI | RIGETTI COMPUTING INC | $9.79 | 0.93% | 10.44% | 17.47% | -26.37% | 715.42% | 603.96% | 31.87% | N/A | N/A | $21.42 | $0.66 | 54.32% | 1,382.58% | 2.01 | 16,576,361 | -52.30% |
| PI | IMPINJ INC | $96.51 | -1.98% | 7.60% | 38.60% | -10.44% | -51.26% | -40.91% | 101.27% | 330.85% | N/A | $239.88 | $60.85 | 59.77% | 58.60% | 1.81 | 315,118 | -53.19% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.68 | -0.85% | 5.64% | 14.38% | -11.70% | -19.00% | -7.64% | 17.19% | 39.72% | -12.12% | $49.54 | $32.75 | 19.90% | 21.16% | 1.32 | 468,239 | -39.30% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.70 | 0.51% | -1.18% | 7.32% | -6.59% | 10.55% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.52% | 14.88% | 0.77 | 472,500 | 3.60% |
| TPH | TRI POINTE HOMES INC | $30.65 | -2.54% | 1.83% | 1.46% | -16.14% | -26.73% | -22.50% | 46.30% | 173.17% | 113.59% | $47.78 | $27.90 | 35.85% | 9.86% | 1.25 | 1,613,884 | 28.70% |
| NVST | ENVISTA HOLDINGS CORP | $16.39 | -3.42% | 1.17% | 7.19% | -24.78% | -25.13% | -14.01% | -63.46% | -11.02% | N/A | $23.00 | $14.22 | 28.74% | 15.26% | 1.04 | 2,351,645 | -14.83% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.55 | -0.64% | -4.46% | 8.37% | -20.10% | -22.93% | -4.39% | -23.55% | -14.24% | -2.25% | $36.77 | $22.95 | 27.79% | 15.69% | 0.92 | 639,747 | -57.83% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.31 | -10.01% | -10.56% | 12.56% | -28.02% | -1.08% | 94.62% | 371.22% | 76.25% | N/A | $46.98 | $6.76 | 37.61% | 333.58% | 0.80 | 1,998,388 | 266.22% |
| GMS | GMS INC | $72.15 | -2.66% | -1.86% | 3.96% | -14.13% | -27.00% | -25.23% | 51.10% | 330.75% | N/A | $105.54 | $65.77 | 31.64% | 9.70% | 1.36 | 245,584 | -28.15% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.98 | -4.76% | -0.80% | 7.18% | -4.76% | -14.98% | -1.32% | -31.41% | 35.82% | 178.27% | $49.44 | $30.88 | 27.22% | 16.52% | 0.85 | 1,308,641 | 36.85% |
| PATK | PATRICK INDUSTRIES INC | $81.76 | -1.40% | 4.13% | 5.42% | -13.95% | -5.79% | 8.36% | 85.01% | 208.53% | 366.51% | $98.90 | $67.72 | 17.33% | 20.73% | 1.26 | 321,974 | -22.01% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.72 | -1.13% | -2.95% | 5.77% | 0.13% | 7.37% | 19.08% | 4.03% | N/A | N/A | $26.04 | $15.92 | 12.74% | 42.71% | 1.05 | 427,909 | -4.31% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.74 | 0.71% | -0.66% | 9.02% | -0.16% | -1.06% | 5.50% | N/A | N/A | N/A | $46.65 | $38.67 | 6.24% | 13.11% | 0.61 | 23,854 | -29.51% |
| WNS | WNS (HOLDINGS) LTD | $59.16 | -0.70% | -1.40% | -2.12% | -1.20% | 16.07% | 21.38% | -22.24% | 23.66% | 139.03% | $72.11 | $42.62 | 17.96% | 38.81% | 0.96 | 279,120 | -13.21% |
| PTON | PELOTON INTERACTIVE INC | $6.99 | 1.45% | 0.87% | 35.73% | -17.67% | -11.85% | 97.46% | -55.48% | -81.62% | N/A | $10.90 | $2.83 | 35.84% | 147.00% | 1.76 | 11,835,528 | -30.13% |
| MRUS | MERUS NV | $39.45 | -9.03% | -12.44% | 5.50% | -5.04% | -25.76% | -16.68% | 120.12% | 165.27% | N/A | $61.61 | $33.19 | 35.98% | 18.85% | 0.91 | 1,669,084 | 304.48% |
| CXT | CRANE NXT CO | $47.61 | -1.18% | 0.89% | 7.91% | -25.71% | -16.50% | -23.26% | -50.41% | -3.90% | -21.21% | $67.01 | $41.54 | 28.95% | 14.61% | 1.15 | 209,589 | -24.68% |
| UNF | UNIFIRST CORP | $181.51 | 0.48% | 0.89% | 10.41% | -18.77% | -8.58% | 12.47% | 9.38% | 14.06% | 58.90% | $243.70 | $149.58 | 25.52% | 21.35% | 0.75 | 112,034 | 74.32% |
| USAC | USA COMPRESSION PARTNERS LP | $23.16 | -4.69% | -7.36% | -0.13% | -18.39% | 0.39% | -4.30% | 31.37% | 200.78% | 3.90% | $30.10 | $21.06 | 23.06% | 9.97% | 0.82 | 255,072 | 104.99% |
| IAC | IAC INC | $34.09 | -3.56% | -4.75% | -1.27% | -19.41% | -35.99% | -38.85% | -55.82% | N/A | N/A | $58.29 | $32.05 | 41.52% | 6.38% | 1.33 | 1,594,967 | 55.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.