Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUM | RUMBLE INC | $8.49 | 6,517,000 | -69.47% | 7.55 | 7.52 | 7.73 | 8.48 | 9.12 | 65.54 | 69.73 | 53.25 | 85.81 | 58.79 | 0.05 | -0.08 | 0.14 | 1.20 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.04 | 1,305,000 | 102.33% | 46.95 | 45.56 | 47.04 | 49.03 | 44.66 | 48.33 | 65.76 | 69.84 | 68.09 | 72.79 | -0.01 | -0.19 | 0.17 | 0.52 | ||
| ANF | ABERCROMBIE & FITCH CO | $77.88 | 4,357,000 | 225.39% | 85.46 | 87.81 | 93.30 | 88.23 | 94.96 | 28.77 | 9.81 | 15.03 | 27.33 | 40.89 | -2.83 | -2.22 | -0.61 | 1.39 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.21 | 194,000 | 67.24% | 79.13 | 78.81 | 76.59 | 74.11 | 72.85 | 44.80 | 29.73 | 48.61 | 0.00 | 15.73 | 0.49 | 0.81 | -0.32 | 0.51 | ||
| TBBK | BANCORP INC | $78.45 | 655,000 | 5.14% | 76.35 | 76.65 | 72.03 | 64.50 | 58.82 | 60.70 | 53.90 | 41.31 | 35.98 | 18.82 | 0.96 | 1.38 | -0.42 | 1.41 | ||
| MDU | MDU RESOURCES GROUP INC | $17.91 | 1,470,000 | -77.41% | 17.54 | 16.90 | 16.73 | 16.77 | 16.99 | 69.61 | 91.36 | 88.48 | 89.67 | 88.17 | 0.37 | 0.25 | 0.12 | 0.64 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.48 | 2,204,000 | 128.16% | 28.74 | 27.26 | 25.42 | 22.61 | 21.90 | 74.06 | 87.99 | 92.16 | 99.69 | 98.26 | 1.59 | 1.09 | 0.51 | 0.44 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.13 | 421,000 | -54.14% | 44.72 | 45.41 | 43.60 | 40.31 | 39.17 | 45.09 | 9.82 | 12.60 | 3.53 | 5.47 | 0.12 | 0.44 | -0.33 | 1.14 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.69 | 1,747,000 | -8.00% | 13.75 | 14.06 | 14.50 | 14.74 | 14.86 | 35.75 | 31.66 | 22.72 | 73.93 | 49.11 | -0.26 | -0.25 | -0.01 | 0.51 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $72.53 | 447,000 | -8.78% | 73.06 | 73.91 | 68.54 | 58.68 | 51.82 | 51.36 | 31.64 | 33.32 | 16.88 | 11.69 | 0.77 | 1.44 | -0.68 | 0.73 | ||
| DGNX | DIGINEX LTD | $19.80 | 862,000 | 44.39% | 15.43 | 13.23 | 9.47 | 8.34 | N/A | 73.31 | 76.76 | 65.75 | 38.11 | 25.00 | 2.28 | 1.91 | 0.37 | 0.45 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $18.04 | 1,772,000 | -44.10% | 17.46 | 17.07 | 16.26 | 15.86 | 16.40 | 68.25 | 87.66 | 90.32 | 89.27 | 94.18 | 0.45 | 0.36 | 0.09 | 1.49 | ||
| AMBA | AMBARELLA INC | $85.29 | 452,000 | -2.38% | 84.44 | 83.50 | 75.48 | 68.55 | 65.53 | 59.49 | 62.03 | 60.09 | 24.35 | 25.44 | 2.48 | 2.89 | -0.41 | 2.18 | ||
| AGX | ARGAN INC | $263.53 | 234,000 | -10.00% | 267.00 | 254.05 | 238.53 | 224.49 | 183.51 | 57.23 | 63.70 | 75.65 | 19.79 | 49.74 | 10.56 | 10.44 | 0.11 | 0.82 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.85 | 87,000 | 18.21% | 128.95 | 128.21 | 120.69 | 111.68 | 107.79 | 51.78 | 56.26 | 70.11 | 25.94 | 48.14 | 2.37 | 2.93 | -0.56 | 0.92 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.28 | 7,245,000 | 35.19% | 27.16 | 26.09 | 29.40 | 28.97 | 29.86 | 66.56 | 98.00 | 95.51 | 100.00 | 99.84 | 0.28 | -0.62 | 0.90 | 1.23 | ||
| GNW | GENWORTH FINANCIAL INC | $8.83 | 4,747,000 | -0.04% | 8.95 | 8.84 | 8.55 | 7.94 | 7.42 | 53.15 | 61.76 | 61.11 | 21.38 | 23.22 | 0.11 | 0.14 | -0.03 | 1.04 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.52 | 2,039,000 | -63.65% | 9.24 | 9.45 | 9.25 | 8.25 | 6.90 | 34.27 | 9.08 | 9.74 | 2.69 | 5.69 | -0.15 | 0.01 | -0.16 | 1.20 | ||
| TENB | TENABLE HOLDINGS INC | $29.62 | 1,553,000 | -27.29% | 29.59 | 29.86 | 30.25 | 31.59 | 34.41 | 46.11 | 38.54 | 28.04 | 62.85 | 40.95 | -0.30 | -0.29 | -0.01 | 1.23 | ||
| PII | POLARIS INC | $64.32 | 921,000 | -19.77% | 59.98 | 58.88 | 56.73 | 49.87 | 47.37 | 68.85 | 93.71 | 90.79 | 100.00 | 94.18 | 1.78 | 1.16 | 0.62 | 1.19 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.59 | 2,178,000 | 61.69% | 21.58 | 22.94 | 24.07 | 22.96 | 20.07 | 36.87 | 31.98 | 29.35 | 30.63 | 22.62 | -0.88 | -0.72 | -0.15 | 0.91 | ||
| ZLAB | ZAI LAB LTD | $33.31 | 316,000 | -37.30% | 33.00 | 32.54 | 34.01 | 34.53 | 32.44 | 51.22 | 69.61 | 77.88 | 66.74 | 80.37 | 0.08 | -0.19 | 0.27 | 1.27 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.58 | 1,770,000 | 11.81% | 15.88 | 16.19 | 15.15 | 12.98 | 12.18 | 46.43 | 16.29 | 18.78 | 4.04 | 9.14 | 0.13 | 0.30 | -0.17 | 1.38 | ||
| EEFT | EURONET WORLDWIDE INC | $87.94 | 550,000 | 10.66% | 88.17 | 89.02 | 92.41 | 99.14 | 100.11 | 38.26 | 34.70 | 33.95 | 62.53 | 63.09 | -1.40 | -1.59 | 0.19 | 1.19 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.06 | 1,638,000 | -28.03% | 50.74 | 49.04 | 50.95 | 48.81 | 48.53 | 64.42 | 98.52 | 94.84 | 100.00 | 98.54 | 0.68 | -0.17 | 0.85 | 1.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $13.86 | 35,333,000 | 42.98% | 11.52 | 9.93 | 7.85 | 6.47 | 5.66 | 87.23 | 83.40 | 88.85 | 99.59 | 97.99 | 1.52 | 1.20 | 0.32 | 1.99 | ||
| KAI | KADANT INC | $305.21 | 110,000 | -9.84% | 301.21 | 306.42 | 322.64 | 322.16 | 333.96 | 44.86 | 43.44 | 27.24 | 84.69 | 51.75 | -6.45 | -7.04 | 0.58 | 1.13 | ||
| PBF | PBF ENERGY INC | $31.00 | 2,175,000 | -51.71% | 31.28 | 30.38 | 26.87 | 24.63 | 23.63 | 57.87 | 40.38 | 42.85 | 13.08 | 6.57 | 1.08 | 1.36 | -0.28 | 1.01 | ||
| HSAI | HESAI GROUP | $27.07 | 2,563,000 | 45.05% | 28.31 | 28.65 | 25.63 | 23.11 | 19.61 | 46.58 | 12.42 | 15.14 | 0.34 | 0.34 | 0.43 | 0.89 | -0.45 | 1.51 | ||
| LNTH | LANTHEUS HOLDINGS INC | $52.70 | 1,226,000 | 65.45% | 52.01 | 52.11 | 56.34 | 67.29 | 80.89 | 46.96 | 70.95 | 58.89 | 92.33 | 88.59 | -1.21 | -1.81 | 0.60 | 0.92 | ||
| CARG | CARGURUS INC | $36.24 | 1,383,000 | 24.15% | 37.43 | 36.99 | 34.57 | 33.64 | 33.36 | 48.71 | 62.82 | 75.80 | 22.69 | 24.30 | 0.74 | 0.91 | -0.17 | 1.48 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $182.61 | 171,000 | 17.12% | 174.92 | 170.88 | 159.25 | 137.03 | 123.88 | 76.88 | 88.87 | 88.75 | 100.00 | 98.85 | 6.01 | 5.35 | 0.66 | 1.14 | ||
| BRC | BRADY CORP | $75.84 | 143,000 | -25.52% | 77.60 | 78.74 | 75.94 | 72.72 | 72.32 | 41.91 | 21.37 | 27.96 | 18.69 | 24.86 | 0.15 | 0.66 | -0.50 | 0.71 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.11 | 284,000 | 1.79% | 57.66 | 57.05 | 56.41 | 54.67 | 54.89 | 57.73 | 64.67 | 63.90 | 52.57 | 55.06 | 0.41 | 0.37 | 0.04 | 0.42 | ||
| VEON | VEON LTD | $51.56 | 82,000 | -19.61% | 53.15 | 53.24 | 55.07 | 51.84 | 47.70 | 42.60 | 15.06 | 23.73 | 7.95 | 21.04 | -0.74 | -0.54 | -0.20 | 0.83 | ||
| GFF | GRIFFON CORP | $76.58 | 206,000 | -15.92% | 76.33 | 76.89 | 76.63 | 74.85 | 73.56 | 49.56 | 59.08 | 51.06 | 81.13 | 71.43 | -0.04 | -0.08 | 0.04 | 1.21 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.73 | 2,200 | 528.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.93 | 943,000 | -22.70% | 18.41 | 18.47 | 18.83 | 18.90 | 19.47 | 35.16 | 5.36 | 11.78 | 26.89 | 34.42 | -0.19 | -0.15 | -0.04 | 0.81 | ||
| RNST | RENASANT CORP | $37.31 | 502,000 | -8.73% | 36.98 | 37.61 | 37.69 | 37.00 | 35.81 | 47.47 | 28.90 | 21.25 | 29.48 | 13.17 | -0.37 | -0.27 | -0.10 | 0.92 | ||
| LU | LUFAX HOLDING LTD | $4.09 | 3,452,000 | -43.59% | 3.88 | 3.49 | 3.14 | 3.01 | 2.87 | 68.42 | 73.91 | 83.90 | 57.16 | 78.08 | 0.31 | 0.24 | 0.07 | 1.14 | ||
| QUBT | QUANTUM COMPUTING INC | $22.16 | 101,045,000 | -14.45% | 20.65 | 19.21 | 16.96 | 16.53 | 12.89 | 59.89 | 66.48 | 56.14 | 39.13 | 26.90 | 1.40 | 1.14 | 0.26 | 1.82 | ||
| WNS | WNS (HOLDINGS) LTD | $76.31 | 304,000 | -74.94% | 76.20 | 76.02 | 75.49 | 69.51 | 63.47 | 74.89 | 90.43 | 92.00 | 46.26 | 44.24 | 0.33 | 0.38 | -0.05 | 0.90 | ||
| FBP | FIRST BANCORP | $21.97 | 1,449,000 | -12.18% | 22.02 | 21.95 | 21.63 | 21.21 | 20.22 | 51.44 | 52.78 | 51.01 | 33.23 | 24.89 | 0.06 | 0.10 | -0.04 | 1.10 | ||
| BNL | BROADSTONE NET LEASE INC | $18.61 | 2,280,000 | 8.16% | 18.21 | 18.38 | 17.74 | 16.89 | 16.51 | 60.55 | 82.70 | 69.03 | 76.07 | 56.68 | 0.14 | 0.15 | -0.02 | 0.66 | ||
| COTY | COTY INC | $4.03 | 6,819,000 | 31.92% | 3.99 | 4.07 | 4.39 | 4.66 | 5.31 | 43.84 | 15.42 | 13.50 | 41.20 | 33.21 | -0.11 | -0.12 | 0.01 | 1.38 | ||
| TEX | TEREX CORP | $53.57 | 496,000 | -18.15% | 51.88 | 52.24 | 51.20 | 49.55 | 45.69 | 59.26 | 56.23 | 44.12 | 81.22 | 61.84 | 0.31 | 0.26 | 0.05 | 1.47 | ||
| INDB | INDEPENDENT BANK CORP | $70.29 | 278,000 | -20.80% | 69.88 | 70.23 | 68.57 | 66.39 | 64.99 | 52.66 | 30.78 | 25.58 | 19.41 | 8.38 | 0.09 | 0.33 | -0.24 | 0.89 | ||
| RHI | ROBERT HALF INC | $34.39 | 1,571,000 | 17.24% | 34.12 | 34.68 | 35.71 | 39.53 | 48.67 | 44.59 | 34.74 | 30.09 | 98.64 | 86.19 | -0.63 | -0.71 | 0.08 | 1.03 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.31 | 1,585,000 | 42.41% | 61.00 | 61.05 | 59.29 | 55.21 | 47.64 | 43.44 | 39.13 | 49.65 | 31.11 | 41.05 | 0.33 | 0.59 | -0.26 | 0.90 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.39 | 3,208,000 | 44.70% | 36.34 | 36.26 | 33.19 | 30.99 | 33.44 | 61.40 | 76.11 | 64.97 | 70.95 | 57.08 | 1.16 | 1.13 | 0.03 | 2.16 | ||
| NSIT | INSIGHT ENTERPRISES INC | $110.64 | 380,000 | 42.86% | 112.84 | 117.75 | 124.27 | 130.56 | 141.59 | 28.96 | 10.55 | 9.80 | 18.59 | 21.91 | -4.35 | -4.02 | -0.33 | 0.87 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.01 | 41,300 | 860.47% | 23.48 | 23.98 | 23.83 | 24.36 | 22.81 | 26.73 | 5.33 | 6.21 | 0.00 | 0.00 | -0.37 | -0.11 | -0.27 | 0.35 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.86 | 2,500 | -54.55% | 38.68 | 38.98 | 40.75 | 37.07 | N/A | 51.42 | 75.67 | 71.20 | 94.62 | 96.41 | -0.40 | -0.64 | 0.24 | 0.49 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.10 | 517,000 | -35.94% | 31.72 | 31.88 | 30.62 | 30.68 | 29.83 | 57.62 | 75.19 | 72.76 | 70.68 | 63.86 | 0.31 | 0.32 | -0.01 | 0.93 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.95 | 207,000 | 7.81% | 37.12 | 37.95 | 41.86 | 43.47 | 42.82 | 32.10 | 46.67 | 42.61 | 89.13 | 90.18 | -1.28 | -1.50 | 0.22 | 0.48 | ||
| WGS | GENEDX HOLDINGS CORP | $120.19 | 514,000 | -22.00% | 115.68 | 120.86 | 118.64 | 97.63 | 91.44 | 51.20 | 51.30 | 41.60 | 50.45 | 38.55 | -1.06 | -0.18 | -0.87 | 1.84 | ||
| ASAN | ASANA INC | $14.60 | 6,506,000 | 61.56% | 13.82 | 13.81 | 14.00 | 14.59 | 16.46 | 58.56 | 46.33 | 28.40 | 55.24 | 28.26 | -0.05 | -0.07 | 0.03 | 2.24 | ||
| CATY | CATHAY GENERAL BANCORP | $49.03 | 313,000 | 6.83% | 48.31 | 48.69 | 48.13 | 46.74 | 45.67 | 54.13 | 38.20 | 28.40 | 33.37 | 17.08 | -0.08 | -0.01 | -0.08 | 1.01 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.63 | 2,939,000 | 45.93% | 20.47 | 20.75 | 20.70 | 19.89 | 19.16 | 49.26 | 48.27 | 42.03 | 80.67 | 66.10 | -0.07 | -0.05 | -0.02 | 1.03 | ||
| ATHM | AUTOHOME INC | $28.81 | 342,000 | 86.89% | 28.80 | 29.10 | 28.66 | 27.36 | 27.50 | 49.49 | 18.14 | 15.59 | 11.12 | 6.20 | -0.02 | 0.09 | -0.11 | 0.78 | ||
| EXPO | EXPONENT INC | $67.27 | 379,000 | -2.32% | 68.71 | 69.24 | 70.21 | 72.97 | 78.90 | 36.43 | 7.95 | 15.69 | 3.36 | 20.13 | -0.80 | -0.61 | -0.19 | 0.84 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.18 | 94,000 | -28.24% | 10.15 | 9.83 | 10.83 | 13.59 | 15.37 | 49.00 | 55.79 | 51.68 | 72.99 | 69.28 | -0.18 | -0.33 | 0.15 | 0.85 | ||
| PTON | PELOTON INTERACTIVE INC | $8.34 | 19,257,000 | 43.76% | 8.52 | 8.25 | 7.87 | 7.30 | 7.39 | 52.57 | 54.97 | 65.08 | 27.28 | 48.29 | 0.24 | 0.23 | 0.00 | 1.95 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.67 | 4,233,000 | 13.12% | 11.07 | 11.40 | 10.80 | 10.43 | 10.19 | 44.76 | 13.15 | 8.35 | 13.79 | 7.61 | -0.06 | 0.13 | -0.19 | 1.67 | ||
| FULT | FULTON FINANCIAL CORP | $18.69 | 1,559,000 | 22.56% | 18.62 | 18.92 | 18.80 | 18.46 | 18.55 | 46.64 | 26.64 | 18.42 | 22.88 | 9.31 | -0.17 | -0.09 | -0.08 | 0.97 | ||
| ODD | ODDITY TECH LTD | $59.68 | 319,000 | -7.00% | 60.39 | 61.50 | 61.93 | 66.78 | 56.45 | 42.87 | 34.80 | 44.26 | 43.20 | 54.12 | -0.65 | -0.55 | -0.10 | 1.30 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.11 | 3,085,000 | -13.39% | 17.08 | 16.79 | 15.61 | 14.89 | 15.08 | 57.52 | 36.80 | 39.82 | 26.53 | 21.66 | 0.34 | 0.45 | -0.11 | 0.88 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.90 | 971,000 | 74.95% | 22.00 | 22.01 | 20.19 | 17.09 | 14.10 | 64.15 | 74.26 | 67.44 | 58.91 | 41.95 | 0.49 | 0.56 | -0.08 | 1.07 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.26 | 4,776,000 | 38.43% | 15.63 | 16.05 | 15.02 | 10.94 | 7.96 | 45.49 | 21.16 | 27.51 | 6.29 | 13.36 | 0.11 | 0.33 | -0.22 | 1.98 | ||
| VSEC | VSE CORP | $163.35 | 151,000 | -6.79% | 164.50 | 165.51 | 161.71 | 146.62 | 127.87 | 49.41 | 46.43 | 51.10 | 17.67 | 24.35 | 0.91 | 1.55 | -0.64 | 1.19 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.57 | 1,493,000 | -11.45% | 15.07 | 15.25 | 15.58 | 14.89 | 14.52 | 54.70 | 73.96 | 64.01 | 100.00 | 95.68 | -0.09 | -0.15 | 0.07 | 1.27 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.72 | 429,000 | 149.42% | 36.68 | 36.65 | 33.98 | 33.13 | N/A | 66.40 | 41.98 | 41.15 | 39.81 | 38.22 | 0.64 | 0.84 | -0.19 | 0.01 | ||
| SEB | SEABOARD CORP | $3,514.60 | 2,000 | -39.39% | 3,645.90 | 3,743.42 | 3,652.85 | 3,236.99 | 2,916.88 | 39.23 | 14.17 | 23.86 | 22.65 | 29.25 | -31.81 | 5.57 | -37.38 | 0.22 | ||
| CNS | COHEN & STEERS INC | $66.07 | 305,000 | 0.33% | 66.02 | 67.99 | 71.65 | 74.22 | 78.82 | 35.38 | 18.05 | 11.68 | 58.12 | 32.59 | -1.96 | -1.91 | -0.05 | 1.09 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $99.99 | 622,000 | 9.89% | 95.15 | 92.22 | 83.27 | 76.20 | 64.02 | 68.71 | 79.28 | 85.60 | 65.13 | 68.18 | 4.68 | 4.18 | 0.50 | 1.05 | ||
| HCC | WARRIOR MET COAL INC | $63.92 | 674,000 | -34.56% | 63.80 | 62.42 | 59.50 | 53.93 | 52.04 | 57.41 | 59.28 | 69.95 | 26.28 | 51.54 | 1.56 | 1.56 | 0.00 | 0.78 | ||
| ADMA | ADMA BIOLOGICS INC | $14.07 | 3,310,000 | 11.19% | 15.02 | 15.46 | 16.69 | 17.85 | 18.17 | 31.62 | 5.86 | 11.47 | 18.30 | 28.97 | -0.63 | -0.54 | -0.09 | 1.16 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.00 | 1,032,000 | 86.28% | 32.29 | 32.48 | 31.35 | 29.93 | 29.87 | 48.67 | 21.40 | 18.45 | 8.55 | 3.97 | 0.07 | 0.27 | -0.20 | 0.89 | ||
| ETOR | ETORO GROUP LTD | $41.20 | 822,000 | 0.49% | 41.43 | 42.68 | 47.58 | 55.18 | N/A | 40.32 | 30.26 | 22.74 | 71.87 | 50.89 | -1.84 | -1.97 | 0.14 | 1.67 | ||
| PATK | PATRICK INDUSTRIES INC | $100.00 | 288,000 | -22.37% | 103.35 | 106.18 | 107.40 | 99.81 | 93.20 | 32.51 | 18.99 | 19.32 | 37.74 | 36.05 | -1.81 | -1.24 | -0.57 | 1.17 | ||
| HTGC | HERCULES CAPITAL INC | $18.30 | 1,156,000 | 20.29% | 18.81 | 19.06 | 19.18 | 18.71 | 19.03 | 33.10 | 7.87 | 9.74 | 6.88 | 8.22 | -0.19 | -0.10 | -0.09 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $79.30 | 142,000 | -26.80% | 81.33 | 82.37 | 81.99 | 79.95 | 79.24 | 34.00 | 9.36 | 7.48 | 0.98 | 2.39 | -0.71 | -0.20 | -0.51 | 0.64 | ||
| VC | VISTEON CORP | $121.58 | 261,000 | -46.07% | 121.56 | 123.52 | 121.27 | 108.22 | 95.23 | 48.20 | 31.58 | 28.58 | 26.52 | 22.52 | -0.21 | 0.37 | -0.58 | 1.24 | ||
| TPC | TUTOR PERINI CORP | $62.84 | 528,000 | 11.86% | 64.24 | 64.12 | 58.84 | 50.95 | 37.59 | 51.81 | 22.15 | 26.48 | 5.84 | 5.58 | 1.18 | 1.89 | -0.71 | 1.38 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.55 | 1,782,000 | -2.94% | 10.05 | 9.95 | 9.37 | 8.60 | 8.31 | 71.68 | 86.57 | 86.09 | 99.27 | 90.56 | 0.26 | 0.22 | 0.04 | 1.11 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.38 | 661,000 | 1.07% | 57.25 | 58.67 | 60.74 | 62.56 | 62.04 | 40.52 | 42.63 | 44.40 | 84.72 | 86.37 | -1.13 | -1.22 | 0.09 | 1.27 | ||
| PCH | POTLATCHDELTIC CORP | $42.70 | 470,000 | 14.91% | 40.98 | 40.94 | 41.82 | 40.71 | 41.42 | 60.63 | 94.19 | 86.69 | 100.00 | 96.73 | 0.08 | -0.25 | 0.33 | 0.86 | ||
| ARX | ACCELERANT HOLDINGS | $15.00 | 1,852,000 | -1.85% | 14.90 | 16.26 | 22.51 | N/A | N/A | 39.47 | 35.62 | 22.05 | 61.76 | 34.02 | -2.30 | -2.54 | 0.24 | 0.30 | ||
| FRSH | FRESHWORKS INC | $11.31 | 3,835,000 | 2.43% | 12.03 | 12.45 | 12.90 | 13.92 | 14.82 | 28.95 | 5.03 | 4.25 | 1.72 | 1.72 | -0.46 | -0.32 | -0.14 | 1.72 | ||
| PAM | PAMPA ENERGY INC | $60.52 | 155,000 | -27.23% | 61.74 | 60.94 | 67.65 | 71.06 | 75.84 | 44.76 | 39.00 | 34.98 | 58.98 | 51.38 | -1.71 | -1.98 | 0.28 | 0.90 | ||
| GPOR | GULFPORT ENERGY CORP | $187.14 | 142,000 | -36.32% | 181.22 | 176.69 | 172.70 | 181.72 | 180.33 | 64.13 | 81.90 | 85.56 | 75.39 | 84.07 | 3.74 | 2.20 | 1.54 | 0.81 | ||
| FORM | FORMFACTOR INC | $42.57 | 1,520,000 | 75.32% | 37.74 | 35.02 | 31.71 | 32.71 | 33.80 | 79.83 | 91.17 | 88.82 | 90.32 | 83.08 | 2.52 | 1.86 | 0.65 | 1.84 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.64 | 757,000 | -6.08% | 28.37 | 29.66 | 31.92 | 35.98 | 38.43 | 36.37 | 30.36 | 22.33 | 53.83 | 36.65 | -1.31 | -1.26 | -0.04 | 1.42 | ||
| INTA | INTAPP INC | $39.80 | 898,000 | 29.96% | 41.20 | 43.07 | 42.43 | 46.88 | 54.61 | 33.17 | 8.39 | 5.70 | 4.76 | 1.59 | -1.11 | -0.57 | -0.53 | 1.39 | ||
| NMRK | NEWMARK GROUP INC | $17.67 | 1,085,000 | 1.88% | 18.60 | 18.87 | 17.68 | 14.75 | 13.68 | 39.39 | 7.48 | 8.54 | 0.44 | 0.29 | 0.14 | 0.40 | -0.26 | 1.47 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.32 | 307,000 | 4.07% | 24.90 | 24.05 | 24.32 | 25.36 | 25.96 | 63.55 | 85.69 | 88.11 | 91.28 | 96.35 | 0.43 | 0.19 | 0.24 | 0.56 | ||
| TGNA | TEGNA INC | $20.15 | 2,390,000 | -7.08% | 20.38 | 20.69 | 19.89 | 18.38 | 18.00 | 41.63 | 8.91 | 13.52 | 6.26 | 10.48 | -0.02 | 0.14 | -0.15 | 0.61 | ||
| RELY | REMITLY GLOBAL INC | $15.72 | 3,049,000 | 54.07% | 16.24 | 17.05 | 17.88 | 18.82 | 20.51 | 30.44 | 4.93 | 6.04 | 0.47 | 3.95 | -0.67 | -0.58 | -0.09 | 1.27 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.70 | 870,000 | 17.25% | 29.15 | 29.84 | 28.97 | 28.45 | 28.18 | 38.50 | 6.01 | 9.08 | 4.09 | 4.40 | -0.13 | 0.09 | -0.22 | 0.63 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.40 | 8,528,000 | -14.67% | 5.15 | 5.01 | 4.56 | 4.50 | 4.76 | 69.59 | 79.69 | 87.33 | 84.86 | 82.23 | 0.24 | 0.20 | 0.04 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.