Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO | M/I HOMES INC | $129.49 | -0.19% | 7.18% | 15.71% | 20.29% | 7.84% | -11.79% | 181.56% | 212.48% | 447.06% | $176.18 | $100.22 | 26.50% | 29.21% | 1.25 | 254,000 | -24.63% |
| ENS | ENERSYS | $91.13 | -0.30% | -1.66% | 3.38% | 1.66% | -5.53% | -4.89% | 32.40% | 28.82% | 64.20% | $104.36 | $76.57 | 12.68% | 19.02% | 1.19 | 466,000 | 55.85% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.42 | 0.52% | 1.55% | 5.08% | 20.27% | 9.47% | 0.42% | -14.23% | -9.87% | 77.03% | $61.20 | $38.37 | 11.08% | 41.83% | 0.71 | 2,300 | -17.86% |
| PSMT | PRICESMART INC | $110.75 | 1.57% | 3.37% | 5.06% | 9.66% | 19.43% | 34.91% | 72.00% | 69.37% | 15.65% | $113.59 | $81.13 | 2.50% | 36.51% | 0.70 | 135,000 | -47.27% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.81 | 2.56% | 4.84% | 1.07% | 4.99% | 5.15% | 47.07% | 291.90% | 632.75% | N/A | $22.13 | $14.00 | 5.94% | 48.64% | 0.63 | 67,000 | -9.46% |
| RELY | REMITLY GLOBAL INC | $16.47 | 0.86% | -3.06% | -11.07% | -22.31% | -35.46% | 27.77% | 47.71% | N/A | N/A | $27.32 | $12.43 | 39.71% | 32.56% | 1.28 | 7,622,000 | 7.72% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.72 | -0.78% | 4.30% | 3.18% | -4.77% | 5.71% | -2.17% | 13.79% | 14.16% | 13.86% | $86.13 | $65.13 | 15.57% | 11.65% | 0.52 | 293,000 | 35.65% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $52.76 | -1.22% | 4.56% | 11.07% | 34.37% | 11.99% | 20.10% | 895.47% | N/A | N/A | $58.26 | $31.42 | 9.44% | 67.92% | 0.59 | 536,000 | 25.53% |
| ORLA | ORLA MINING LTD | $10.46 | 6.19% | 12.47% | -1.69% | -11.05% | 47.53% | 199.71% | 207.65% | N/A | N/A | $12.83 | $3.43 | 18.47% | 205.40% | 0.81 | 1,765,000 | 4.44% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.36 | -0.19% | -0.19% | -1.35% | -2.12% | -5.79% | 13.04% | 21.59% | 708.59% | 11.46% | $30.56 | $22.30 | 13.75% | 18.21% | 0.55 | 426,000 | 171.34% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.06 | 0.95% | 4.66% | 5.95% | -5.17% | 2.84% | 6.07% | 0.31% | -2.32% | 2.25% | $59.89 | $50.43 | 8.06% | 9.18% | 0.42 | 527,000 | 12.85% |
| MUR | MURPHY OIL CORP | $23.63 | -0.92% | -7.66% | -0.88% | 12.52% | -10.15% | -34.72% | -27.38% | 67.71% | -28.39% | $39.46 | $18.95 | 40.12% | 24.73% | 1.19 | 3,024,000 | 43.18% |
| FLO | FLOWERS FOODS INC | $15.97 | -0.75% | 0.25% | 1.72% | -8.27% | -17.43% | -29.24% | -42.33% | -31.75% | -26.74% | $23.87 | $15.27 | 33.10% | 4.58% | 0.29 | 1,966,000 | -2.87% |
| HAYW | HAYWARD HOLDINGS INC | $15.55 | -0.19% | 0.78% | 10.13% | 12.52% | 5.85% | 11.23% | 29.48% | N/A | N/A | $16.87 | $11.10 | 7.82% | 40.09% | 1.27 | 4,665,000 | 73.94% |
| GNW | GENWORTH FINANCIAL INC | $8.21 | 3.14% | 3.53% | 4.85% | 19.51% | 10.95% | 28.68% | 92.72% | 276.61% | 57.28% | $8.29 | $5.99 | 0.91% | 37.06% | 1.00 | 7,725,000 | 56.38% |
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | 1.63% | 0.32% | -5.47% | 0.65% | 9.12% | -21.27% | 16.04% | -11.90% | -68.22% | $4.51 | $2.53 | 30.98% | 22.88% | 0.77 | 1,880,000 | 99.36% |
| BRC | BRADY CORP | $70.77 | -0.52% | 0.45% | 2.83% | -1.05% | -5.83% | 2.40% | 50.99% | 49.62% | 200.89% | $77.68 | $62.70 | 8.90% | 12.87% | 0.70 | 151,000 | 55.67% |
| SEB | SEABOARD CORP | $3,488.20 | 0.15% | 8.31% | 15.78% | 37.96% | 39.79% | 12.87% | -15.44% | 25.97% | 5.02% | $3.54k | $2.37k | 1.42% | 47.49% | 0.21 | 2,500 | -35.90% |
| CBZ | CBIZ INC | $61.95 | -1.16% | -18.65% | -15.97% | -12.54% | -30.12% | -11.70% | 40.13% | 151.62% | 532.79% | $90.13 | $56.84 | 31.27% | 9.00% | 0.75 | 541,000 | -28.06% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.87 | -0.06% | -1.38% | 8.01% | 28.22% | 42.69% | 48.76% | 361.96% | 227.45% | N/A | $60.60 | $33.31 | 11.11% | 61.71% | 1.16 | 449,000 | -2.60% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.62 | -6.40% | -8.50% | -2.44% | 18.10% | -14.99% | 306.28% | 306.28% | 151.56% | N/A | $46.98 | $6.76 | 26.32% | 412.06% | 0.85 | 5,335,000 | 164.63% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $36.47 | 4.77% | 31.19% | 26.32% | 29.10% | -17.09% | 31.14% | -23.81% | N/A | N/A | $47.02 | $25.45 | 22.44% | 43.30% | 2.15 | 5,199,000 | -51.23% |
| GSAT | GLOBALSTAR INC | $26.15 | 4.73% | 10.71% | -1.40% | 31.74% | 8.96% | 59.94% | 10.34% | 343.60% | -12.40% | $41.10 | $15.00 | 36.37% | 74.33% | 1.46 | 777,000 | 22.75% |
| GFF | GRIFFON CORP | $71.02 | -13.75% | -13.00% | -6.60% | 1.95% | -12.20% | 2.10% | 120.42% | 204.68% | 303.06% | $86.73 | $56.52 | 18.11% | 25.65% | 1.21 | 1,594,000 | 281.34% |
| PCH | POTLATCHDELTIC CORP | $42.77 | -0.67% | 1.11% | 8.20% | 15.10% | -5.36% | -0.58% | -9.92% | -3.54% | 22.20% | $48.12 | $36.82 | 11.12% | 16.16% | 0.87 | 479,000 | -31.86% |
| ATHM | AUTOHOME INC | $27.75 | 0.84% | 2.70% | 4.28% | 4.68% | 1.28% | 18.49% | -23.30% | -69.21% | -24.94% | $34.70 | $21.89 | 20.03% | 26.77% | 0.76 | 252,000 | -23.40% |
| ODD | ODDITY TECH LTD | $57.97 | 0.43% | -16.58% | -23.73% | -11.73% | 23.87% | 40.94% | N/A | N/A | N/A | $79.18 | $32.71 | 26.79% | 77.22% | 1.31 | 2,034,000 | -59.79% |
| OTTR | OTTER TAIL CORP | $78.58 | -2.92% | 0.76% | -0.32% | 4.08% | -0.59% | -12.91% | 2.12% | 95.38% | 180.54% | $92.51 | $71.66 | 15.06% | 9.66% | 0.62 | 249,000 | -52.66% |
| FBP | FIRST BANCORP | $20.36 | -0.83% | -2.86% | -5.83% | 1.75% | -3.42% | 3.04% | 35.01% | 266.19% | 395.38% | $22.40 | $16.40 | 9.09% | 24.15% | 1.08 | 1,012,000 | -55.16% |
| M | MACY's INC | $12.11 | 0.92% | -6.99% | -2.73% | 5.30% | -17.05% | -21.92% | -35.52% | 94.07% | -82.05% | $18.13 | $9.76 | 33.20% | 24.08% | 1.41 | 5,841,000 | -37.23% |
| CLBT | CELLEBRITE DI LTD | $13.86 | 1.54% | -2.74% | -9.11% | -28.81% | -45.02% | 11.68% | 147.50% | N/A | N/A | $26.30 | $12.76 | 47.30% | 8.60% | 0.85 | 1,076,000 | -14.87% |
| INTR | INTER & CO INC | $7.46 | 14.24% | 11.34% | 7.03% | 10.85% | 34.17% | 17.67% | 106.65% | N/A | N/A | $7.84 | $3.88 | 4.79% | 92.27% | 0.86 | 6,975,000 | 283.24% |
| NVST | ENVISTA HOLDINGS CORP | $19.71 | -1.79% | -1.25% | 0.20% | 20.26% | -9.55% | 25.06% | -51.82% | -13.21% | N/A | $23.00 | $14.22 | 14.30% | 38.61% | 1.02 | 2,572,000 | 1.06% |
| GSHD | GOOSEHEAD INSURANCE INC | $87.00 | -1.86% | -4.87% | -13.52% | -15.29% | -19.15% | 2.97% | 48.82% | -18.27% | N/A | $130.39 | $79.33 | 33.28% | 9.67% | 1.38 | 375,000 | -14.19% |
| AMED | AMEDISYS INC | $99.29 | -0.02% | 0.61% | 2.89% | 3.31% | 7.78% | 1.34% | -19.43% | -57.82% | 115.38% | $99.87 | $82.15 | 0.58% | 20.86% | 0.65 | 821,000 | -41.73% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.26 | -0.98% | 3.65% | -0.34% | 16.58% | 2.94% | 19.41% | 22.64% | 19.63% | -1.01% | $49.54 | $32.75 | 6.62% | 41.25% | 1.30 | 552,000 | -19.30% |
| AZZ | AZZ INC | $108.50 | 0.06% | -2.83% | 9.78% | 20.84% | 13.55% | 46.15% | 155.66% | 231.50% | 109.10% | $114.49 | $70.90 | 5.23% | 53.03% | 1.01 | 242,000 | -17.12% |
| PRGO | PERRIGO CO PLC | $23.61 | -11.31% | -14.15% | -11.71% | -4.34% | -5.45% | -16.84% | -44.55% | -53.21% | -87.46% | $30.93 | $21.03 | 23.67% | 12.27% | 0.58 | 8,456,000 | 349.55% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.19 | 3.98% | -6.43% | 1.49% | 14.62% | -0.97% | 27.22% | -78.77% | -78.52% | N/A | $13.39 | $7.01 | 23.90% | 45.36% | 1.65 | 8,959,000 | -52.00% |
| BL | BLACKLINE INC | $52.00 | -4.46% | -5.71% | -9.03% | 11.47% | -20.15% | 17.94% | -21.80% | -43.37% | N/A | $66.25 | $40.82 | 21.51% | 27.38% | 1.36 | 1,981,000 | 38.63% |
| INTA | INTAPP INC | $40.01 | -1.21% | -2.51% | -16.51% | -30.04% | -43.70% | 27.02% | 151.00% | N/A | N/A | $77.74 | $31.32 | 48.53% | 27.75% | 1.39 | 528,000 | -39.45% |
| GEO | GEO GROUP INC | $22.88 | -11.46% | -10.10% | -13.53% | -24.66% | -16.86% | 78.33% | 234.99% | 114.23% | -0.12% | $36.46 | $11.75 | 37.25% | 94.72% | 0.82 | 10,617,000 | 219.79% |
| CXT | CRANE NXT CO | $56.37 | -1.66% | -6.05% | 1.77% | 18.40% | -12.05% | 1.71% | -43.60% | -4.02% | 6.54% | $67.01 | $41.54 | 15.87% | 35.70% | 1.09 | 442,000 | 16.01% |
| AGYS | AGILYSYS INC | $115.19 | 0.17% | -1.45% | 0.70% | 51.59% | 33.41% | 10.12% | 128.96% | 418.52% | 1,056.53% | $142.64 | $63.71 | 19.24% | 80.80% | 1.05 | 152,000 | -40.86% |
| VSEC | VSE CORP | $156.19 | -1.44% | 10.40% | 23.88% | 32.30% | 47.39% | 95.07% | 282.26% | 443.27% | 547.82% | $161.41 | $80.60 | 3.23% | 93.78% | 1.17 | 208,000 | -42.38% |
| SSL | SASOL LTD | $4.98 | 0.20% | -1.39% | 0.00% | 46.04% | 13.18% | -30.74% | -75.86% | -41.82% | -85.20% | $8.40 | $2.78 | 40.71% | 79.14% | 1.06 | 840,000 | 27.85% |
| MRCY | MERCURY SYSTEMS INC | $53.93 | -0.57% | 1.75% | 4.82% | 6.98% | 13.92% | 60.51% | 4.52% | -31.79% | 256.68% | $55.40 | $32.32 | 2.64% | 66.86% | 0.81 | 409,000 | -11.47% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.65 | -1.22% | 0.05% | -4.06% | -0.21% | -1.32% | 8.49% | -38.75% | -22.29% | -35.98% | $21.24 | $16.51 | 12.17% | 12.96% | 0.96 | 1,065,000 | 18.07% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $14.44 | -2.23% | 77.83% | 75.03% | 198.96% | 181.48% | 553.39% | 49.48% | 30.44% | -53.67% | $15.65 | $2.35 | 7.72% | 514.47% | 1.96 | 11,690,000 | -44.42% |
| UNF | UNIFIRST CORP | $172.43 | 0.33% | 1.21% | 1.62% | -5.00% | -22.83% | -5.89% | -10.52% | -10.41% | 52.12% | $243.70 | $156.34 | 29.24% | 10.29% | 0.71 | 68,000 | -35.24% |
| EBC | EASTERN BANKSHARES INC | $15.14 | -1.11% | -3.44% | -4.36% | 0.33% | -20.94% | 1.00% | -25.82% | N/A | N/A | $19.40 | $13.51 | 21.94% | 12.07% | 0.88 | 1,195,000 | -29.71% |
| FULT | FULTON FINANCIAL CORP | $17.57 | -0.85% | -3.14% | -7.23% | 2.87% | -16.13% | 2.99% | 6.23% | 79.47% | 34.33% | $22.49 | $14.33 | 21.88% | 22.65% | 0.94 | 1,408,000 | -34.17% |
| CDP | COPT DEFENSE PROPERTIES | $28.26 | 0.89% | 3.44% | 0.25% | 6.80% | -4.94% | -0.53% | 4.94% | 4.36% | 22.87% | $34.22 | $23.92 | 17.42% | 18.13% | 0.64 | 758,000 | 13.13% |
| TEX | TEREX CORP | $48.58 | -1.90% | -2.43% | -1.00% | 22.96% | 4.43% | -11.82% | 36.61% | 153.02% | 128.61% | $58.66 | $31.53 | 17.18% | 54.08% | 1.44 | 692,000 | -1.98% |
| INDB | INDEPENDENT BANK CORP | $63.59 | -0.83% | -1.04% | -2.57% | 3.80% | -9.53% | 9.19% | -24.54% | -2.89% | 31.19% | $77.23 | $52.15 | 17.66% | 21.94% | 0.86 | 337,000 | -36.42% |
| MGNI | MAGNITE INC | $22.48 | 0.49% | -1.45% | -7.45% | 82.32% | 17.45% | 72.52% | 141.20% | 258.53% | 38.68% | $25.27 | $8.22 | 11.04% | 173.48% | 2.28 | 3,441,000 | 33.73% |
| BNL | BROADSTONE NET LEASE INC | $16.75 | -0.77% | 5.28% | 4.36% | 4.88% | 6.01% | -2.62% | -23.79% | N/A | N/A | $19.15 | $13.96 | 12.53% | 19.99% | 0.65 | 1,414,000 | -31.99% |
| CWK | CUSHMAN & WAKEFIELD PLC | $13.67 | 2.09% | 11.50% | 17.84% | 38.92% | 2.78% | 11.96% | -14.24% | 29.70% | N/A | $16.11 | $7.64 | 15.15% | 78.93% | 1.35 | 3,934,000 | -26.02% |
| BLKB | BLACKBAUD INC | $65.22 | 3.33% | -8.92% | -0.06% | 4.84% | -17.14% | -13.54% | 14.22% | -0.96% | 9.69% | $88.95 | $58.05 | 26.68% | 12.35% | 0.90 | 611,000 | 13.78% |
| WHD | CACTUS INC | $39.62 | -2.03% | -15.34% | -9.73% | -0.43% | -33.72% | -32.68% | 0.03% | 65.15% | N/A | $70.01 | $33.80 | 43.41% | 17.22% | 1.19 | 504,000 | -32.62% |
| CATY | CATHAY GENERAL BANCORP | $45.04 | -1.31% | -1.81% | -4.80% | 6.65% | -5.38% | 12.40% | 6.88% | 81.25% | 38.67% | $55.29 | $36.06 | 18.54% | 24.92% | 1.00 | 447,000 | 22.13% |
| WOR | WORTHINGTON ENTERPRISES INC | $63.34 | 0.51% | 2.29% | -1.31% | 12.80% | 51.35% | 40.47% | 21.25% | 59.63% | 130.33% | $70.91 | $37.88 | 10.68% | 67.21% | 1.09 | 220,000 | -10.57% |
| KTB | KONTOOR BRANDS INC | $56.72 | -0.72% | -1.17% | -19.99% | -12.23% | -35.36% | -17.34% | 42.76% | 181.77% | N/A | $96.80 | $50.00 | 41.40% | 13.44% | 1.16 | 740,000 | -35.31% |
| CARG | CARGURUS INC | $31.81 | 1.05% | -3.58% | -4.53% | 13.81% | -18.50% | 43.22% | 23.68% | 0.03% | N/A | $41.33 | $21.65 | 23.03% | 46.93% | 1.45 | 1,163,000 | 7.19% |
| SHC | SOTERA HEALTH CO | $11.06 | -1.16% | -7.18% | -2.98% | -13.93% | -19.86% | -24.76% | -43.31% | N/A | N/A | $17.08 | $9.53 | 35.25% | 16.05% | 1.17 | 923,000 | -31.02% |
| HIW | HIGHWOODS PROPERTIES INC | $29.04 | 1.68% | 0.03% | -5.68% | -0.51% | -0.79% | -4.72% | -13.65% | -25.31% | -30.71% | $36.78 | $24.19 | 21.04% | 20.07% | 0.92 | 2,148,000 | 54.09% |
| AGX | ARGAN INC | $229.90 | -1.39% | -4.41% | 9.74% | 35.66% | 41.81% | 226.93% | 536.31% | 424.29% | 484.10% | $253.79 | $68.53 | 9.41% | 235.47% | 0.80 | 311,000 | -10.63% |
| BRSL | BRIGHTSTAR LOTTERY | $15.53 | -1.27% | 3.46% | -9.23% | -6.89% | -7.17% | -27.36% | -25.34% | 44.73% | -16.95% | $22.52 | $13.81 | 31.04% | 12.45% | 1.51 | 2,133,000 | -37.50% |
| GEF | GREIF INC | $66.04 | 3.33% | 3.95% | -4.00% | 23.00% | 6.50% | 10.92% | -4.84% | 77.24% | 110.65% | $73.16 | $48.23 | 9.73% | 36.93% | 0.82 | 234,000 | -2.50% |
| HCM | HUTCHMED (CHINA) LTD | $17.93 | -0.42% | -2.10% | 16.25% | 20.71% | 28.31% | -11.35% | 28.68% | -44.23% | N/A | $21.50 | $11.51 | 16.63% | 55.80% | 1.11 | 26,100 | -19.94% |
| NCNO | NCINO INC | $26.95 | -1.41% | -8.08% | -6.42% | 21.67% | -16.95% | -13.04% | -27.63% | -64.22% | N/A | $43.20 | $18.75 | 37.62% | 43.73% | 1.41 | 1,307,000 | -3.40% |
| AI | C3AI INC | $23.25 | -0.17% | -4.00% | -9.36% | 6.55% | -30.91% | -2.72% | 4.87% | N/A | N/A | $45.08 | $17.03 | 48.43% | 36.52% | 2.10 | 4,664,000 | -1.69% |
| PLMR | PALOMAR HOLDINGS INC | $116.64 | 3.90% | -10.63% | -19.74% | -25.39% | 5.34% | 25.43% | 59.93% | 19.43% | N/A | $175.85 | $85.00 | 33.67% | 37.22% | 1.04 | 2,020,000 | 106.76% |
| ICUI | ICU MEDICAL INC | $126.89 | -1.65% | 1.13% | -2.17% | -5.53% | -19.89% | 2.60% | -32.54% | -28.61% | 27.90% | $196.26 | $121.38 | 35.35% | 4.54% | 0.97 | 239,000 | -27.79% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.60 | -1.23% | -2.72% | -0.11% | 5.56% | -7.48% | 21.64% | N/A | N/A | N/A | $45.43 | $30.85 | 17.24% | 21.88% | 1.12 | 712,000 | -17.11% |
| FRPT | FRESHPET INC | $63.69 | -5.53% | -10.37% | -6.26% | -21.29% | -57.11% | -49.87% | 12.99% | -37.99% | 278.43% | $164.07 | $63.61 | 61.18% | 0.13% | 1.24 | 1,527,000 | -32.94% |
| VC | VISTEON CORP | $113.71 | -0.04% | 1.79% | 11.91% | 41.18% | 40.09% | 13.71% | -8.44% | 44.34% | 12.46% | $117.90 | $65.10 | 3.55% | 74.67% | 1.24 | 281,000 | -7.26% |
| MANU | MANCHESTER UNITED PLC | $17.98 | -0.17% | 2.22% | 3.81% | 27.34% | 12.02% | 7.41% | 55.67% | 18.76% | -1.26% | $19.64 | $12.05 | 8.45% | 49.21% | 0.60 | 140,000 | -25.53% |
| BCC | BOISE CASCADE CO | $82.92 | -4.44% | -2.32% | -7.82% | -5.21% | -33.72% | -36.04% | 15.26% | 90.31% | 166.37% | $155.42 | $80.30 | 46.65% | 3.26% | 1.29 | 551,000 | -35.48% |
| SIG | SIGNET JEWELERS LTD | $75.13 | -1.12% | -4.72% | -8.03% | 23.67% | 37.12% | -0.63% | 11.02% | 527.65% | -37.42% | $106.28 | $45.55 | 29.31% | 64.94% | 1.46 | 692,000 | -8.22% |
| CLSK | CLEANSPARK INC | $11.00 | 1.57% | -3.68% | -2.91% | 35.97% | 5.97% | -10.28% | 122.67% | 39.77% | N/A | $17.97 | $6.45 | 38.79% | 70.49% | 2.68 | 19,318,000 | 29.27% |
| SSRM | SSR MINING INC | $15.24 | 17.32% | 26.42% | 13.31% | 39.56% | 67.11% | 237.92% | -4.75% | -36.18% | 181.18% | $15.30 | $4.39 | 0.36% | 247.15% | 0.73 | 11,010,000 | 193.37% |
| TNET | TRINET GROUP INC | $63.43 | 0.63% | -8.18% | -11.50% | -20.11% | -29.84% | -33.37% | -26.21% | -6.57% | 264.54% | $104.06 | $62.72 | 39.04% | 1.13% | 0.92 | 387,000 | -16.95% |
| SM | SM ENERGY CO | $26.81 | -2.19% | -3.25% | 5.80% | 24.58% | -28.01% | -31.08% | -28.22% | 821.31% | -27.52% | $47.69 | $19.67 | 43.78% | 36.30% | 1.42 | 2,183,000 | -7.46% |
| CAKE | CHEESECAKE FACTORY INC | $61.75 | 0.19% | -7.10% | -2.80% | 24.75% | 11.12% | 77.75% | 99.32% | 146.31% | 9.16% | $69.70 | $34.82 | 11.41% | 77.34% | 1.12 | 1,464,000 | -30.12% |
| KAR | OPENLANE INC | $28.90 | 15.42% | 17.24% | 13.73% | 49.43% | 38.68% | 70.30% | 70.50% | 68.61% | -25.88% | $29.11 | $15.44 | 0.72% | 87.18% | 1.13 | 2,856,000 | 72.26% |
| MGEE | MGE ENERGY INC | $83.89 | -0.82% | 0.29% | -4.85% | -8.27% | -7.86% | -1.66% | 2.22% | 27.96% | 111.42% | $109.22 | $82.21 | 23.19% | 2.05% | 0.46 | 98,000 | -1.01% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.17 | -1.82% | 1.99% | -5.01% | 9.87% | -12.22% | 5.61% | -27.62% | -1.88% | 3.66% | $36.77 | $22.95 | 20.67% | 27.10% | 0.87 | 1,005,000 | -24.49% |
| USLM | UNITED STATES LIME & MINERALS INC | $106.67 | -0.03% | -4.33% | 4.64% | 8.25% | -4.31% | 46.44% | 390.98% | 478.97% | 886.59% | $159.53 | $69.54 | 33.13% | 53.39% | 0.90 | 115,000 | -5.74% |
| TDW | TIDEWATER INC | $61.66 | -2.42% | 21.07% | 27.90% | 53.27% | 14.44% | -30.05% | 201.37% | 794.92% | -89.82% | $91.40 | $31.17 | 32.54% | 97.82% | 0.91 | 1,445,000 | -67.97% |
| AVNT | AVIENT CORP | $33.33 | -2.49% | 5.04% | 0.54% | -6.03% | -21.80% | -25.72% | -24.34% | 34.78% | -2.29% | $54.68 | $27.86 | 39.05% | 19.63% | 1.42 | 914,000 | -5.68% |
| IPGP | IPG PHOTONICS CORP | $72.14 | -3.34% | -6.36% | 1.11% | 31.38% | 1.86% | 6.42% | -29.39% | -56.28% | -24.02% | $88.50 | $48.59 | 18.49% | 48.47% | 1.32 | 268,000 | -35.73% |
| WGS | GENEDX HOLDINGS CORP | $105.85 | -0.75% | 2.26% | 23.45% | 67.30% | 70.26% | 267.28% | 58.01% | N/A | N/A | $117.75 | $28.86 | 10.11% | 266.77% | 1.76 | 728,000 | -2.41% |
| KMPR | KEMPER CORP | $48.42 | -21.26% | -19.95% | -23.23% | -21.38% | -30.33% | -16.32% | 8.76% | -41.84% | 27.25% | $73.01 | $45.02 | 33.68% | 7.55% | 0.78 | 4,993,000 | 607.22% |
| WSFS | WSFS FINANCIAL CORP | $54.13 | -0.86% | -2.84% | -6.95% | 2.21% | -8.76% | 8.67% | 12.37% | 87.95% | 90.93% | $62.75 | $42.44 | 13.74% | 27.54% | 0.99 | 283,000 | -16.02% |
| GPOR | GULFPORT ENERGY CORP | $172.06 | 1.63% | -1.32% | -6.04% | -5.57% | -5.22% | 27.53% | 102.28% | N/A | N/A | $210.32 | $134.35 | 18.19% | 28.07% | 0.82 | 447,000 | 76.68% |
| YETI | YETI HOLDINGS INC | $36.43 | -1.59% | -2.23% | 13.17% | 33.20% | -2.57% | -5.35% | -21.23% | -28.29% | N/A | $45.25 | $26.61 | 19.49% | 36.90% | 1.54 | 3,449,000 | 100.29% |
| FUL | FULLER H B CO | $55.90 | -1.60% | -2.07% | -8.00% | 5.11% | -8.62% | -29.10% | -13.17% | 15.88% | 39.23% | $85.89 | $47.56 | 34.92% | 17.54% | 1.02 | 419,000 | 7.99% |
| ATS | ATS CORP | $30.99 | 2.31% | 0.88% | 4.55% | 21.72% | 9.24% | 11.60% | N/A | N/A | N/A | $33.13 | $20.90 | 6.46% | 48.28% | 1.34 | 193,000 | 153.95% |
| APLS | APELLIS PHARMACEUTICALS INC | $23.73 | -1.94% | 24.89% | 36.22% | 24.11% | -21.42% | -32.41% | -61.93% | -12.47% | N/A | $41.94 | $16.10 | 43.42% | 47.39% | 1.02 | 2,089,000 | -46.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.