Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.68 | 1.41% | 4.11% | -5.91% | -24.79% | -50.11% | 8.49% | 24.36% | N/A | N/A | $38.20 | $10.69 | 64.19% | 27.97% | 1.78 | 10,261,071 | 24.77% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $44.73 | 4.98% | 4.66% | -17.56% | -29.93% | -43.94% | -63.42% | 39.91% | 1,018.25% | N/A | $135.00 | $36.74 | 66.87% | 21.76% | 1.26 | 1,435,750 | -46.97% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $70.58 | 2.66% | 3.96% | -5.53% | -8.61% | -7.08% | 17.85% | 33.85% | 160.92% | 31.75% | $91.80 | $56.24 | 23.12% | 25.50% | 1.15 | 453,656 | -27.53% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 1.87% | -2.16% | -0.73% | 3.82% | 35.32% | 13.81% | -33.33% | -33.33% | -72.80% | $3.32 | $1.94 | 18.07% | 40.21% | 0.58 | 166,572 | 199.90% |
| GPOR | GULFPORT ENERGY CORP | $179.79 | 3.21% | 2.74% | -5.71% | -0.77% | 29.57% | 19.39% | 89.33% | N/A | N/A | $201.18 | $130.02 | 10.63% | 38.28% | 0.84 | 207,184 | -14.22% |
| WU | WESTERN UNION CO | $9.72 | 0.62% | -4.14% | -8.56% | -5.36% | -10.74% | -25.23% | -44.23% | -48.44% | -54.11% | $13.60 | $9.00 | 28.53% | 8.00% | 0.72 | 5,919,731 | -24.36% |
| HAE | HAEMONETICS CORP | $63.85 | 1.37% | 2.14% | -0.30% | -3.48% | -13.16% | -31.59% | 25.61% | -41.99% | 56.38% | $97.97 | $55.30 | 34.83% | 15.46% | 0.79 | 534,623 | 23.27% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 3.48% | 7.56% | -0.92% | -8.87% | -10.41% | -4.96% | 18.78% | 36.43% | -12.63% | $49.54 | $32.75 | 19.56% | 21.68% | 1.33 | 667,842 | -43.01% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.52 | 1.61% | 0.93% | 4.22% | -1.11% | 3.94% | 13.82% | 205.00% | 748.70% | N/A | $20.79 | $13.97 | 6.11% | 39.78% | 0.73 | 76,064 | 26.94% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.64 | -1.13% | -2.43% | 20.65% | 32.24% | 16.99% | -23.43% | -35.04% | -63.04% | N/A | $14.82 | $6.11 | 34.95% | 57.77% | 1.67 | 4,459,276 | 51.21% |
| MUR | MURPHY OIL CORP | $21.78 | 3.17% | 3.37% | -25.44% | -14.76% | -31.08% | -50.75% | -41.61% | 100.74% | -53.13% | $45.31 | $18.95 | 51.93% | 14.96% | 1.32 | 4,076,076 | 45.60% |
| MCY | MERCURY GENERAL CORP | $57.33 | 3.56% | 6.34% | 1.70% | 15.38% | -13.85% | 3.37% | 12.57% | 45.25% | 2.59% | $80.72 | $44.19 | 28.98% | 29.73% | 0.61 | 269,283 | 11.83% |
| FULT | FULTON FINANCIAL CORP | $17.36 | 2.66% | 4.01% | -3.23% | -12.10% | -3.18% | 2.30% | 13.17% | 60.59% | 41.60% | $22.49 | $14.33 | 22.81% | 21.19% | 1.02 | 959,523 | -16.04% |
| AMED | AMEDISYS INC | $96.00 | 0.84% | 1.59% | 3.25% | 4.18% | 0.64% | 3.86% | -24.34% | -44.98% | 246.82% | $98.95 | $82.15 | 2.98% | 16.86% | 0.65 | 1,114,162 | 92.36% |
| HIW | HIGHWOODS PROPERTIES INC | $29.18 | 1.81% | 3.40% | -2.24% | -0.75% | -11.68% | 9.58% | -27.16% | -19.41% | -32.59% | $36.78 | $24.07 | 20.66% | 21.23% | 0.98 | 1,102,856 | -13.74% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 1.95% | -3.32% | -11.34% | 9.17% | 13.17% | 8.26% | -70.94% | -68.32% | -62.00% | $6.55 | $3.51 | 20.00% | 49.29% | 0.93 | 9,547,946 | -47.84% |
| NOMD | NOMAD FOODS LTD | $20.13 | 2.13% | 3.87% | 2.39% | 13.22% | 13.86% | 11.34% | 8.93% | -2.57% | N/A | $20.81 | $15.43 | 3.27% | 30.46% | 0.47 | 1,011,317 | 0.71% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.76 | 0.72% | 4.23% | 7.55% | -12.97% | -40.58% | -27.83% | 66.47% | 98.35% | N/A | $62.53 | $24.10 | 46.01% | 40.08% | 1.22 | 907,545 | 39.00% |
| KGS | KODIAK GAS SERVICES INC | $35.70 | 1.45% | 2.29% | -7.80% | -24.59% | 14.42% | 32.22% | N/A | N/A | N/A | $50.43 | $24.84 | 29.21% | 43.75% | 1.09 | 711,377 | -17.08% |
| TNL | TRAVEL & LEISURE CO | $47.25 | 5.14% | 7.34% | -1.71% | -13.64% | -3.79% | 6.18% | -15.31% | 90.83% | -44.96% | $58.95 | $37.77 | 19.85% | 25.10% | 1.44 | 729,012 | -15.17% |
| WDFC | WD 40 CO | $231.64 | 1.89% | 3.70% | -6.54% | -1.06% | -13.45% | 0.40% | 26.35% | 37.78% | 180.67% | $292.36 | $208.00 | 20.77% | 11.37% | 0.50 | 74,438 | -8.07% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.01 | 2.61% | 0.64% | 20.72% | 26.55% | 35.59% | -10.78% | -16.91% | 73.11% | -61.15% | $13.26 | $7.27 | 16.94% | 51.44% | 1.62 | 3,475,730 | -21.10% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.50 | 2.14% | 2.68% | -5.97% | -21.31% | -40.47% | -20.63% | -48.60% | -56.96% | -15.18% | $93.90 | $45.61 | 41.96% | 19.49% | 1.22 | 1,511,928 | -55.52% |
| AVNT | AVIENT CORP | $34.20 | 2.33% | 2.58% | -9.69% | -19.15% | -26.72% | -22.17% | -30.39% | 55.38% | -16.36% | $54.68 | $27.86 | 37.45% | 22.76% | 1.46 | 410,092 | -15.86% |
| WSFS | WSFS FINANCIAL CORP | $53.30 | 2.56% | 3.17% | 1.20% | -3.96% | 8.18% | 18.79% | 32.98% | 96.53% | 120.09% | $62.75 | $42.21 | 15.06% | 26.27% | 1.06 | 213,896 | -36.87% |
| CAMT | CAMTEK LTD | $68.57 | 4.08% | 3.04% | 13.96% | -23.17% | -7.74% | -14.31% | 130.56% | 578.91% | 1,881.79% | $140.50 | $47.41 | 51.20% | 44.63% | 1.66 | 250,019 | 58.69% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 0.46% | 0.30% | 1.14% | -17.83% | 18.94% | 117.95% | 330.76% | 113.15% | N/A | $46.98 | $6.76 | 29.95% | 386.83% | 0.79 | 1,339,190 | 36.08% |
| BC | BRUNSWICK CORP | $47.33 | 2.16% | 1.00% | -14.81% | -28.43% | -41.29% | -41.68% | -38.71% | 7.35% | -7.81% | $87.65 | $41.00 | 46.00% | 15.44% | 1.26 | 1,128,422 | 27.65% |
| PSMT | PRICESMART INC | $100.94 | -0.29% | 0.96% | 13.31% | 12.07% | 17.62% | 23.07% | 24.39% | 61.58% | 23.87% | $102.82 | $77.51 | 1.83% | 30.23% | 0.69 | 163,740 | -25.78% |
| ABM | ABM INDUSTRIES INC | $49.69 | 1.43% | 2.86% | 1.00% | -6.25% | -8.29% | 10.82% | 3.59% | 53.55% | 53.74% | $59.78 | $40.85 | 16.88% | 21.64% | 0.92 | 244,904 | -38.80% |
| HGTY | HAGERTY INC | $9.05 | 3.31% | 4.50% | 1.00% | -6.22% | -18.10% | 1.12% | -3.83% | N/A | N/A | $12.35 | $8.03 | 26.72% | 12.70% | 0.64 | 18,891 | -75.54% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.00 | 4.29% | 2.39% | -8.26% | -11.59% | -20.28% | -45.39% | -81.71% | N/A | N/A | $16.67 | $7.01 | 46.01% | 28.39% | 1.60 | 4,881,530 | 44.62% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.53 | -7.39% | -11.36% | -13.00% | 1.04% | 16.85% | 195.25% | 54.99% | N/A | N/A | $21.06 | $6.37 | 26.26% | 143.80% | 0.90 | 13,031,642 | 26.98% |
| MRCY | MERCURY SYSTEMS INC | $51.46 | 2.86% | 3.44% | 14.05% | 22.55% | 54.77% | 75.39% | -9.69% | -38.94% | 278.94% | $52.25 | $26.48 | 1.51% | 94.37% | 0.86 | 376,801 | -23.01% |
| BUR | BURFORD CAPITAL LTD | $13.97 | 3.33% | 2.12% | 2.49% | 1.01% | 4.18% | -11.97% | 62.44% | N/A | N/A | $16.37 | $11.17 | 14.66% | 25.07% | 0.98 | 895,125 | -11.12% |
| BNL | BROADSTONE NET LEASE INC | $16.20 | 2.14% | 1.69% | -5.43% | 3.65% | -7.64% | 6.30% | -19.56% | N/A | N/A | $19.15 | $13.96 | 15.40% | 16.05% | 0.66 | 1,401,393 | -30.14% |
| HTGC | HERCULES CAPITAL INC | $17.65 | -0.90% | -1.45% | -7.40% | -15.91% | -7.74% | -8.55% | 6.71% | 77.57% | 28.27% | $22.04 | $15.65 | 19.92% | 12.78% | 0.82 | 1,784,715 | 40.45% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.61 | 2.81% | 2.11% | -12.32% | -7.08% | -28.34% | 1.55% | -36.91% | -6.09% | 32.76% | $36.56 | $21.98 | 29.95% | 16.50% | 1.26 | 949,242 | 20.60% |
| PCH | POTLATCHDELTIC CORP | $38.86 | 1.81% | -0.56% | -13.37% | -12.67% | -8.46% | -6.16% | -28.57% | 18.33% | 5.94% | $48.12 | $36.82 | 19.24% | 5.54% | 0.92 | 658,612 | 3.35% |
| AWR | AMERICAN STATES WATER CO | $80.04 | -0.30% | 1.72% | 2.88% | 9.90% | -2.96% | 9.96% | 2.83% | 3.75% | 105.18% | $87.50 | $69.46 | 8.53% | 15.23% | 0.43 | 186,043 | -3.88% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.86 | 0.56% | 0.50% | 2.28% | 7.83% | 13.40% | 21.64% | 8.90% | 54.24% | 187.26% | $136.73 | $102.64 | 2.83% | 29.44% | 0.49 | 90,280 | -24.35% |
| MRUS | MERUS NV | $44.19 | -2.77% | 1.42% | 2.74% | 11.56% | -13.74% | -6.97% | 107.76% | 228.06% | N/A | $61.61 | $33.19 | 28.27% | 33.14% | 0.91 | 705,576 | -7.91% |
| PRCT | PROCEPT BIOROBOTICS CORP | $55.62 | 5.24% | 5.96% | -3.67% | -21.94% | -42.70% | -9.91% | 49.96% | N/A | N/A | $103.81 | $47.04 | 46.42% | 18.24% | 1.30 | 930,791 | 13.43% |
| NGD | NEW GOLD INC | $3.84 | -0.78% | 13.27% | 6.08% | 32.87% | 39.13% | 110.99% | 176.26% | 346.51% | 13.61% | $3.98 | $1.74 | 3.57% | 120.69% | 0.99 | 25,355,438 | -27.73% |
| RGTI | RIGETTI COMPUTING INC | $10.63 | 16.30% | 13.45% | 25.21% | -21.08% | 840.71% | 711.45% | 50.99% | N/A | N/A | $21.42 | $0.66 | 50.37% | 1,510.61% | 2.01 | 68,740,720 | 322.85% |
| HAYW | HAYWARD HOLDINGS INC | $14.04 | 0.14% | 8.92% | -0.14% | -2.02% | -13.28% | 2.33% | -16.82% | N/A | N/A | $16.87 | $11.10 | 16.78% | 26.49% | 1.27 | 2,342,649 | -37.98% |
| NXE | NEXGEN ENERGY LTD | $5.33 | 0.95% | 4.51% | 15.12% | -15.80% | -25.56% | -34.76% | 12.45% | 270.14% | N/A | $8.96 | $3.91 | 40.51% | 36.32% | 1.57 | 11,146,303 | 3.09% |
| TMDX | TRANSMEDICS GROUP INC | $89.98 | -0.52% | -3.76% | 23.07% | 30.86% | 5.90% | -27.69% | 309.00% | 435.91% | N/A | $177.37 | $55.00 | 49.27% | 63.60% | 1.55 | 682,360 | -24.83% |
| LPL | LG DISPLAY CO LTD | $3.02 | 2.37% | 4.14% | -0.66% | -1.95% | -18.60% | -28.10% | -53.40% | -28.27% | -78.58% | $4.86 | $2.43 | 37.80% | 24.28% | 1.04 | 209,789 | -26.92% |
| CATY | CATHAY GENERAL BANCORP | $42.94 | 2.12% | 1.78% | 0.12% | -7.77% | -5.52% | 20.01% | 5.66% | 67.02% | 49.77% | $55.29 | $34.75 | 22.34% | 23.57% | 1.08 | 273,261 | -16.11% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.84 | 2.35% | 5.93% | 1.55% | 9.81% | 14.21% | 65.38% | 218.05% | 400.81% | 645.95% | $26.16 | $14.47 | 5.04% | 71.67% | 1.07 | 764,258 | -27.99% |
| CDP | COPT DEFENSE PROPERTIES | $26.56 | 1.41% | 0.76% | -3.77% | -8.92% | -18.20% | 8.36% | 1.45% | 8.23% | -1.04% | $34.22 | $23.47 | 22.38% | 13.17% | 0.70 | 404,632 | -41.71% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.56 | 3.43% | 5.89% | -7.47% | -19.09% | -7.84% | -7.87% | -23.23% | N/A | N/A | $47.02 | $25.45 | 30.75% | 27.94% | 2.13 | 1,437,374 | 67.91% |
| RIOT | RIOT PLATFORMS INC | $8.39 | 7.98% | 7.98% | 4.61% | -30.03% | -6.57% | -18.54% | -23.52% | 649.11% | 87.95% | $15.87 | $6.19 | 47.13% | 35.54% | 2.81 | 53,153,558 | 22.08% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 3.23% | 2.93% | -1.16% | -11.72% | -6.51% | 26.00% | -9.93% | -5.58% | 63.41% | $73.39 | $42.16 | 22.53% | 34.84% | 0.86 | 297,747 | -9.31% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.10 | 2.38% | 5.34% | -4.67% | -11.52% | -7.13% | 16.75% | N/A | N/A | N/A | $45.43 | $27.62 | 20.54% | 30.70% | 1.11 | 634,039 | -52.87% |
| AI | C3AI INC | $22.48 | 2.98% | -0.49% | 2.27% | -27.97% | -9.50% | -2.89% | 24.06% | N/A | N/A | $45.08 | $17.03 | 50.13% | 32.00% | 2.09 | 3,028,215 | -0.40% |
| BLKB | BLACKBAUD INC | $61.40 | 0.51% | -3.72% | -3.79% | -19.72% | -19.94% | -21.71% | 4.26% | 15.35% | 17.96% | $88.95 | $58.05 | 30.97% | 5.77% | 0.91 | 352,444 | -49.69% |
| BL | BLACKLINE INC | $47.27 | -0.13% | 0.11% | -4.39% | -25.68% | -14.23% | -20.81% | -29.57% | -17.30% | N/A | $66.25 | $40.82 | 28.65% | 15.79% | 1.33 | 548,000 | 36.46% |
| MHO | M/I HOMES INC | $110.53 | 2.99% | 4.70% | -4.48% | -8.46% | -29.11% | -7.05% | 139.45% | 336.02% | 385.21% | $176.18 | $100.22 | 37.26% | 10.29% | 1.33 | 227,067 | -15.98% |
| SMTC | SEMTECH CORP | $34.13 | 5.53% | 13.65% | -6.80% | -46.22% | -22.29% | -11.76% | -44.22% | -19.07% | 44.80% | $79.52 | $24.05 | 57.08% | 41.91% | 1.83 | 2,950,674 | 5.75% |
| CLVT | CLARIVATE PLC | $4.32 | 0.70% | 19.34% | 8.27% | -16.92% | -33.02% | -37.75% | -72.40% | -81.95% | N/A | $7.30 | $3.04 | 40.82% | 42.11% | 1.24 | 4,847,291 | -10.67% |
| HBM | HUDBAY MINERALS INC | $7.47 | 2.61% | 0.27% | -2.86% | -9.01% | -17.55% | -10.22% | 18.01% | 213.87% | -26.62% | $10.49 | $5.95 | 28.79% | 25.55% | 1.59 | 4,101,234 | -14.49% |
| SGRY | SURGERY PARTNERS INC | $23.08 | 2.90% | 7.45% | -1.95% | -8.77% | -21.01% | -7.68% | -54.94% | 122.35% | N/A | $33.97 | $19.50 | 32.06% | 18.36% | 1.70 | 554,742 | -29.65% |
| FUL | FULLER H B CO | $54.32 | 0.84% | -0.46% | -6.41% | -11.80% | -26.09% | -28.58% | -17.86% | 56.14% | 28.63% | $87.67 | $47.56 | 38.04% | 14.21% | 1.06 | 294,386 | -9.19% |
| CARG | CARGURUS INC | $28.19 | 1.04% | -1.05% | -4.47% | -26.63% | -9.91% | 23.05% | -16.03% | 20.57% | N/A | $41.33 | $21.65 | 31.79% | 30.21% | 1.46 | 843,096 | -15.58% |
| IAC | IAC INC | $35.31 | -0.37% | -0.68% | -11.77% | -14.96% | -28.58% | -34.20% | -57.99% | N/A | N/A | $58.29 | $32.05 | 39.42% | 10.19% | 1.33 | 668,257 | -14.05% |
| NMAX | NEWSMAX INC | $22.94 | -1.80% | 0.61% | -56.32% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.34% | 63.86% | 0.61 | 860,849 | -40.89% |
| FHB | FIRST HAWAIIAN INC | $23.26 | 1.35% | 1.79% | -5.75% | -15.66% | -7.07% | 7.24% | -2.72% | 37.07% | N/A | $28.80 | $19.48 | 19.24% | 19.40% | 0.98 | 530,489 | -21.33% |
| NMIH | NMI HOLDINGS INC | $37.62 | 3.41% | 12.63% | 1.73% | -1.67% | 1.79% | 15.86% | 101.61% | 188.06% | 379.24% | $42.49 | $31.59 | 11.46% | 19.09% | 1.09 | 598,030 | -51.09% |
| USAC | USA COMPRESSION PARTNERS LP | $24.96 | 2.21% | -1.19% | -9.86% | -9.43% | 15.18% | 1.79% | 45.29% | 218.37% | 8.81% | $30.10 | $21.06 | 17.08% | 18.52% | 0.82 | 63,000 | -44.54% |
| XENE | XENON PHARMACEUTICALS INC | $38.28 | 0.50% | 1.75% | 21.68% | -3.21% | -8.22% | -10.98% | 31.77% | 193.56% | 183.98% | $46.00 | $26.74 | 16.78% | 43.16% | 0.80 | 1,056,100 | 6.41% |
| HOG | HARLEY-DAVIDSON INC | $23.51 | 2.04% | 0.04% | -8.09% | -11.18% | -26.12% | -32.89% | -35.85% | 15.76% | -58.54% | $39.93 | $20.45 | 41.12% | 14.96% | 1.22 | 2,954,996 | -13.97% |
| SPNT | SIRIUSPOINT LTD | $17.95 | 5.96% | 8.52% | 1.24% | 27.30% | 36.61% | 50.71% | 210.02% | 155.33% | 30.45% | $18.00 | $11.92 | 0.28% | 50.59% | 0.86 | 686,023 | 7.00% |
| POWI | POWER INTEGRATIONS INC | $51.13 | 3.80% | 0.89% | -0.37% | -15.31% | -19.45% | -24.78% | -38.37% | 5.93% | 105.55% | $79.13 | $40.78 | 35.38% | 25.38% | 1.48 | 407,014 | -49.95% |
| DXC | DXC TECHNOLOGY CO | $16.07 | 2.42% | 5.03% | -8.85% | -26.99% | -21.61% | -14.97% | -45.28% | -3.13% | N/A | $24.83 | $13.44 | 35.28% | 19.57% | 1.36 | 815,854 | -21.89% |
| RLX | RLX TECHNOLOGY INC | $1.85 | 0.54% | 3.35% | -1.07% | -16.67% | 14.20% | -7.04% | -9.76% | N/A | N/A | $2.69 | $1.50 | 31.23% | 23.33% | 1.07 | 647,403 | 14.90% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.77 | -2.89% | -2.01% | 0.56% | 7.54% | -1.93% | -3.33% | -4.45% | 6.90% | 98.82% | $56.25 | $41.64 | 13.30% | 17.12% | 0.48 | 356,763 | -16.07% |
| ALIT | ALIGHT INC | $5.32 | 2.31% | 1.53% | -9.68% | -19.39% | -20.95% | -42.24% | -38.28% | N/A | N/A | $9.45 | $4.49 | 43.70% | 18.49% | 1.11 | 5,643,022 | -40.98% |
| GNW | GENWORTH FINANCIAL INC | $6.96 | 2.50% | 3.42% | -5.69% | -3.87% | 6.75% | 7.74% | 87.60% | 107.76% | -23.93% | $7.90 | $5.87 | 11.90% | 18.57% | 1.03 | 5,541,644 | -35.02% |
| INTR | INTER & CO INC | $6.56 | 1.08% | -1.65% | 18.84% | 25.43% | 1.86% | 27.63% | N/A | N/A | N/A | $7.84 | $3.88 | 16.27% | 69.07% | 0.90 | 1,170,598 | 78.66% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 1.37% | 4.75% | -3.33% | 1.70% | -10.08% | 5.68% | -30.51% | 45.27% | 190.31% | $49.44 | $30.88 | 23.67% | 22.22% | 0.85 | 698,007 | 3.49% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.95 | 1.06% | 0.44% | -1.46% | 0.72% | -14.00% | -10.13% | -35.14% | 3.26% | 33.89% | $61.20 | $38.37 | 24.92% | 19.76% | 0.69 | 2,426 | -87.42% |
| NVST | ENVISTA HOLDINGS CORP | $16.99 | 3.98% | 6.59% | -2.97% | -15.13% | -20.16% | -14.24% | -57.01% | -9.77% | N/A | $23.00 | $14.22 | 26.13% | 19.48% | 1.04 | 3,532,839 | -40.87% |
| GMS | GMS INC | $74.98 | 2.32% | 2.31% | -0.37% | -9.17% | -18.15% | -20.84% | 54.60% | 322.90% | N/A | $105.54 | $65.77 | 28.96% | 14.00% | 1.36 | 193,145 | -39.45% |
| HL | HECLA MINING CO | $4.54 | -17.00% | -22.39% | -19.22% | -21.18% | -28.16% | -4.82% | -12.69% | 67.53% | 48.85% | $7.68 | $4.41 | 40.89% | 2.95% | 1.28 | 51,479,239 | 103.39% |
| PI | IMPINJ INC | $98.80 | 4.08% | 7.97% | 8.50% | -19.29% | -48.78% | -38.15% | 91.25% | 353.21% | N/A | $239.88 | $60.85 | 58.81% | 62.37% | 1.82 | 552,154 | -22.32% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.81 | 1.85% | 8.02% | 7.33% | -9.65% | -9.72% | 52.76% | 345.90% | 532.03% | 683.07% | $159.53 | $64.25 | 37.43% | 55.36% | 0.91 | 98,400 | -27.15% |
| TPH | TRI POINTE HOMES INC | $31.50 | 1.91% | 3.86% | -2.96% | -12.13% | -22.98% | -17.37% | 52.17% | 186.10% | 118.14% | $47.78 | $27.90 | 34.07% | 12.90% | 1.25 | 1,171,784 | -6.92% |
| EQX | EQUINOX GOLD CORP | $6.27 | -1.26% | -6.56% | -5.00% | -4.57% | 16.54% | 15.05% | -11.32% | -30.56% | N/A | $7.45 | $4.48 | 15.84% | 39.96% | 0.90 | 9,596,898 | -14.47% |
| CCU | UNITED BREWERIES CO INC | $15.43 | 1.51% | 0.33% | 1.78% | 29.23% | 37.40% | 23.94% | 19.24% | 11.57% | -27.76% | $15.75 | $10.00 | 2.03% | 54.30% | 0.65 | 167,338 | 19.63% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.05 | 1.50% | -3.39% | -5.81% | -14.80% | -9.41% | -3.01% | -20.58% | -16.21% | -0.26% | $36.77 | $22.95 | 26.43% | 17.86% | 0.92 | 1,126,768 | -1.10% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.32 | 1.83% | 0.65% | 4.29% | 1.83% | 21.33% | 26.67% | 1.39% | N/A | N/A | $26.04 | $15.92 | 10.44% | 46.48% | 1.05 | 369,530 | -49.53% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.13 | 2.33% | 4.83% | -1.04% | 4.77% | 15.12% | 46.54% | -39.68% | N/A | N/A | $18.01 | $10.64 | 4.89% | 61.00% | 1.07 | 949,170 | 24.60% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 0.00% | 0.65% | -2.00% | 0.18% | 0.61% | 15.77% | 5.09% | 31.81% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 496,218 | -37.75% |
| XRAY | DENTSPLY SIRONA INC | $14.08 | 1.08% | 2.40% | -5.31% | -27.24% | -39.67% | -50.39% | -64.49% | -64.44% | -73.22% | $29.13 | $12.16 | 51.66% | 15.79% | 0.89 | 2,638,873 | -17.55% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.51 | 1.16% | 2.29% | -5.58% | 22.34% | -2.67% | 78.19% | 370.14% | 497.24% | N/A | $60.60 | $25.23 | 24.90% | 80.38% | 1.17 | 644,080 | -12.90% |
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 0.17% | -1.26% | -8.99% | -23.47% | -20.30% | -19.97% | -32.91% | 34.63% | N/A | $16.50 | $10.44 | 28.85% | 12.45% | 1.12 | 4,737,594 | 32.03% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.78 | 1.16% | 2.49% | -3.37% | -6.16% | 7.72% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.20% | 15.30% | 0.77 | 432,146 | -1.89% |
| PATK | PATRICK INDUSTRIES INC | $82.83 | 1.53% | 3.97% | -6.04% | -13.48% | 7.92% | 12.60% | 92.18% | 210.92% | 364.53% | $98.90 | $67.72 | 16.25% | 22.31% | 1.26 | 536,619 | -33.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.