Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO | M/I HOMES INC | $129.49 | 254,000 | -24.63% | 123.81 | 121.04 | 114.41 | 112.48 | 126.44 | 67.74 | 88.89 | 77.97 | 98.11 | 82.97 | 3.57 | 2.89 | 0.68 | 1.25 | ||
| ENS | ENERSYS | $91.13 | 466,000 | 55.85% | 92.22 | 90.52 | 87.91 | 89.02 | 93.09 | 52.99 | 54.24 | 55.12 | 29.27 | 28.15 | 0.99 | 1.15 | -0.17 | 1.19 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.42 | 2,300 | -17.86% | 53.51 | 53.13 | 52.00 | 48.95 | 49.56 | 62.53 | 62.49 | 50.10 | 64.52 | 45.75 | 0.63 | 0.61 | 0.02 | 0.71 | ||
| PSMT | PRICESMART INC | $110.75 | 135,000 | -47.27% | 108.18 | 107.87 | 106.64 | 100.68 | 95.64 | 59.21 | 78.88 | 72.70 | 72.72 | 65.41 | 1.04 | 0.78 | 0.26 | 0.70 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.81 | 67,000 | -9.46% | 20.13 | 19.92 | 20.09 | 19.64 | 19.31 | 59.49 | 67.66 | 47.30 | 82.95 | 57.16 | 0.06 | -0.02 | 0.08 | 0.63 | ||
| RELY | REMITLY GLOBAL INC | $16.47 | 7,622,000 | 7.72% | 16.64 | 17.02 | 18.79 | 19.87 | 20.68 | 36.53 | 34.85 | 22.39 | 81.30 | 52.75 | -0.71 | -0.73 | 0.02 | 1.28 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.72 | 293,000 | 35.65% | 71.29 | 71.09 | 71.24 | 72.80 | 72.62 | 57.78 | 89.81 | 79.61 | 93.86 | 88.11 | 0.24 | -0.06 | 0.31 | 0.52 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $52.76 | 536,000 | 25.53% | 53.02 | 52.57 | 48.13 | 43.38 | 45.57 | 56.34 | 62.17 | 59.57 | 35.57 | 32.49 | 1.41 | 1.78 | -0.37 | 0.59 | ||
| ORLA | ORLA MINING LTD | $10.46 | 1,765,000 | 4.44% | 9.87 | 10.75 | 10.69 | 10.30 | 8.02 | 50.03 | 25.34 | 18.04 | 27.99 | 18.61 | -0.25 | -0.15 | -0.10 | 0.81 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.36 | 426,000 | 171.34% | 26.97 | 27.09 | 26.43 | 26.44 | 26.53 | 43.00 | 35.02 | 37.34 | 6.80 | 9.32 | 0.01 | 0.17 | -0.16 | 0.55 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.06 | 527,000 | 12.85% | 53.35 | 52.90 | 52.63 | 54.70 | 54.35 | 66.06 | 91.41 | 88.28 | 97.10 | 95.94 | 0.50 | 0.19 | 0.31 | 0.42 | ||
| MUR | MURPHY OIL CORP | $23.63 | 3,024,000 | 43.18% | 25.17 | 25.22 | 24.10 | 23.63 | 26.83 | 42.66 | 11.03 | 10.62 | 4.11 | 2.35 | -0.04 | 0.31 | -0.35 | 1.19 | ||
| FLO | FLOWERS FOODS INC | $15.97 | 1,966,000 | -2.87% | 16.10 | 15.89 | 16.14 | 17.04 | 18.82 | 48.82 | 61.10 | 56.77 | 65.97 | 62.47 | -0.01 | -0.04 | 0.03 | 0.29 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.55 | 4,665,000 | 73.94% | 15.26 | 15.00 | 14.38 | 13.91 | 14.58 | 64.36 | 90.09 | 84.32 | 91.72 | 83.17 | 0.33 | 0.29 | 0.04 | 1.27 | ||
| GNW | GENWORTH FINANCIAL INC | $8.21 | 7,725,000 | 56.38% | 7.91 | 7.65 | 7.48 | 7.17 | 7.13 | 66.00 | 74.15 | 67.08 | 75.99 | 66.10 | 0.15 | 0.12 | 0.04 | 1.00 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | 1,880,000 | 99.36% | 3.05 | 3.02 | 3.07 | 3.06 | 3.03 | 54.83 | 75.00 | 71.91 | 87.80 | 84.50 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| BRC | BRADY CORP | $70.77 | 151,000 | 55.67% | 70.57 | 69.79 | 69.32 | 69.81 | 71.73 | 57.04 | 77.87 | 73.94 | 81.89 | 78.06 | 0.47 | 0.34 | 0.12 | 0.70 | ||
| SEB | SEABOARD CORP | $3,488.20 | 2,500 | -35.90% | 3,245.70 | 3,145.96 | 2,943.78 | 2,768.77 | 2,706.53 | 82.59 | 94.72 | 85.49 | 100.00 | 78.22 | 128.97 | 98.81 | 30.16 | 0.21 | ||
| CBZ | CBIZ INC | $61.95 | 541,000 | -28.06% | 69.38 | 71.48 | 71.51 | 72.33 | 75.88 | 30.87 | 27.50 | 26.46 | 12.64 | 9.88 | -2.37 | -0.76 | -1.62 | 0.75 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.87 | 449,000 | -2.60% | 54.41 | 54.67 | 53.40 | 49.95 | 45.69 | 49.63 | 38.75 | 37.69 | 1.35 | 0.73 | 0.29 | 0.55 | -0.26 | 1.16 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.62 | 5,335,000 | 164.63% | 37.22 | 38.53 | 35.42 | 33.30 | 35.31 | 40.26 | 23.02 | 16.27 | 6.71 | 5.60 | 0.09 | 0.74 | -0.65 | 0.85 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $36.47 | 5,199,000 | -51.23% | 29.48 | 29.16 | 28.74 | 30.02 | 34.58 | 73.91 | 73.56 | 44.50 | 80.92 | 48.08 | 0.77 | 0.09 | 0.67 | 2.15 | ||
| GSAT | GLOBALSTAR INC | $26.15 | 777,000 | 22.75% | 24.38 | 25.76 | 23.68 | 21.80 | 23.69 | 59.03 | 44.63 | 29.67 | 36.49 | 20.68 | 0.07 | 0.27 | -0.20 | 1.46 | ||
| GFF | GRIFFON CORP | $71.02 | 1,594,000 | 281.34% | 80.75 | 79.60 | 74.62 | 72.33 | 73.10 | 33.17 | 56.53 | 66.96 | 32.60 | 35.86 | 1.15 | 2.01 | -0.87 | 1.21 | ||
| PCH | POTLATCHDELTIC CORP | $42.77 | 479,000 | -31.86% | 41.75 | 41.23 | 40.02 | 40.41 | 41.62 | 59.42 | 71.70 | 58.29 | 74.13 | 53.35 | 0.69 | 0.56 | 0.13 | 0.87 | ||
| ATHM | AUTOHOME INC | $27.75 | 252,000 | -23.40% | 27.61 | 27.55 | 26.42 | 26.66 | 27.36 | 56.52 | 60.52 | 53.16 | 36.23 | 26.07 | 0.29 | 0.37 | -0.08 | 0.76 | ||
| ODD | ODDITY TECH LTD | $57.97 | 2,034,000 | -59.79% | 67.64 | 69.46 | 72.00 | 61.51 | 52.78 | 30.13 | 29.69 | 45.90 | 33.99 | 59.55 | -2.02 | -0.86 | -1.17 | 1.31 | ||
| OTTR | OTTER TAIL CORP | $78.58 | 249,000 | -52.66% | 77.86 | 77.84 | 77.86 | 78.51 | 78.55 | 52.18 | 50.43 | 36.04 | 66.08 | 45.57 | 0.01 | -0.10 | 0.12 | 0.62 | ||
| FBP | FIRST BANCORP | $20.36 | 1,012,000 | -55.16% | 20.81 | 21.31 | 20.80 | 20.02 | 19.93 | 39.29 | 19.80 | 17.58 | 9.59 | 6.55 | -0.15 | 0.02 | -0.17 | 1.08 | ||
| M | MACY's INC | $12.11 | 5,841,000 | -37.23% | 12.68 | 12.53 | 12.07 | 12.04 | 13.74 | 46.24 | 11.19 | 17.13 | 5.61 | 4.19 | 0.07 | 0.19 | -0.12 | 1.41 | ||
| CLBT | CELLEBRITE DI LTD | $13.86 | 1,076,000 | -14.87% | 14.08 | 14.27 | 15.38 | 17.15 | 18.83 | 35.54 | 15.27 | 12.07 | 23.25 | 22.35 | -0.48 | -0.49 | 0.01 | 0.85 | ||
| INTR | INTER & CO INC | $7.46 | 6,975,000 | 283.24% | 6.69 | 6.81 | 7.03 | 6.59 | 5.92 | 63.89 | 40.42 | 21.38 | 39.57 | 17.54 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.71 | 2,572,000 | 1.06% | 20.25 | 20.12 | 19.50 | 18.08 | 19.07 | 48.17 | 55.44 | 61.55 | 48.07 | 51.77 | 0.17 | 0.26 | -0.09 | 1.02 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $87.00 | 375,000 | -14.19% | 88.07 | 94.07 | 100.58 | 104.67 | 108.42 | 38.23 | 26.69 | 26.54 | 42.13 | 39.59 | -3.92 | -3.43 | -0.48 | 1.38 | ||
| AMED | AMEDISYS INC | $99.29 | 821,000 | -41.73% | 98.31 | 97.96 | 96.94 | 95.17 | 93.30 | 65.59 | 80.84 | 80.10 | 94.92 | 91.61 | 0.55 | 0.44 | 0.11 | 0.65 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.26 | 552,000 | -19.30% | 45.95 | 46.23 | 44.27 | 41.65 | 43.14 | 54.02 | 81.09 | 66.78 | 65.52 | 48.45 | 0.38 | 0.52 | -0.14 | 1.30 | ||
| AZZ | AZZ INC | $108.50 | 242,000 | -17.12% | 109.46 | 109.26 | 99.56 | 92.71 | 90.30 | 57.91 | 29.73 | 27.36 | 13.16 | 7.26 | 2.59 | 3.51 | -0.92 | 1.01 | ||
| PRGO | PERRIGO CO PLC | $23.61 | 8,456,000 | 349.55% | 27.07 | 27.19 | 26.94 | 26.65 | 26.37 | 23.49 | 29.81 | 25.24 | 6.79 | 6.45 | -0.28 | 0.07 | -0.35 | 0.58 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.19 | 8,959,000 | -52.00% | 10.74 | 10.61 | 10.20 | 9.75 | 10.21 | 46.39 | 39.50 | 33.59 | 15.66 | 13.54 | 0.06 | 0.18 | -0.12 | 1.65 | ||
| BL | BLACKLINE INC | $52.00 | 1,981,000 | 38.63% | 54.58 | 55.12 | 55.86 | 52.46 | 55.43 | 35.22 | 24.34 | 22.00 | 21.75 | 16.39 | -0.65 | -0.26 | -0.40 | 1.36 | ||
| INTA | INTAPP INC | $40.01 | 528,000 | -39.45% | 40.63 | 41.99 | 48.72 | 52.41 | 57.85 | 28.47 | 34.56 | 26.61 | 95.53 | 67.79 | -2.46 | -2.66 | 0.21 | 1.39 | ||
| GEO | GEO GROUP INC | $22.88 | 10,617,000 | 219.79% | 25.22 | 25.12 | 25.32 | 26.91 | 26.61 | 37.81 | 40.97 | 49.30 | 45.44 | 57.88 | -0.17 | -0.08 | -0.09 | 0.82 | ||
| CXT | CRANE NXT CO | $56.37 | 442,000 | 16.01% | 58.56 | 58.14 | 56.21 | 53.00 | 55.96 | 45.05 | 20.52 | 28.75 | 3.61 | 8.11 | 0.47 | 0.86 | -0.39 | 1.09 | ||
| AGYS | AGILYSYS INC | $115.19 | 152,000 | -40.86% | 116.13 | 115.52 | 113.17 | 94.98 | 102.89 | 51.49 | 81.31 | 80.58 | 37.84 | 35.63 | 1.21 | 1.62 | -0.41 | 1.05 | ||
| VSEC | VSE CORP | $156.19 | 208,000 | -42.38% | 146.72 | 138.15 | 134.61 | 126.95 | 116.87 | 67.19 | 90.48 | 86.33 | 66.36 | 68.39 | 6.58 | 4.00 | 2.57 | 1.17 | ||
| SSL | SASOL LTD | $4.98 | 840,000 | 27.85% | 5.10 | 5.12 | 4.94 | 4.36 | 4.69 | 48.56 | 14.31 | 16.22 | 10.99 | 8.73 | 0.03 | 0.08 | -0.05 | 1.06 | ||
| MRCY | MERCURY SYSTEMS INC | $53.93 | 409,000 | -11.47% | 52.96 | 52.24 | 51.68 | 49.18 | 45.02 | 58.08 | 80.73 | 76.45 | 93.68 | 84.38 | 0.63 | 0.49 | 0.14 | 0.81 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.65 | 1,065,000 | 18.07% | 19.00 | 19.32 | 19.31 | 19.26 | 19.03 | 39.11 | 34.88 | 31.50 | 41.89 | 34.14 | -0.20 | -0.12 | -0.09 | 0.96 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $14.44 | 11,690,000 | -44.42% | 10.02 | 8.87 | 7.63 | 6.17 | 5.78 | 82.10 | 89.03 | 77.15 | 96.91 | 74.90 | 1.45 | 0.74 | 0.71 | 1.96 | ||
| UNF | UNIFIRST CORP | $172.43 | 68,000 | -35.24% | 172.28 | 173.90 | 180.37 | 180.62 | 191.05 | 44.23 | 47.15 | 40.67 | 67.32 | 46.19 | -2.24 | -2.43 | 0.19 | 0.71 | ||
| EBC | EASTERN BANKSHARES INC | $15.14 | 1,195,000 | -29.71% | 15.55 | 15.78 | 15.36 | 15.41 | 16.54 | 41.70 | 23.48 | 20.17 | 19.51 | 13.74 | -0.06 | 0.06 | -0.13 | 0.88 | ||
| FULT | FULTON FINANCIAL CORP | $17.57 | 1,408,000 | -34.17% | 18.11 | 18.73 | 18.16 | 17.66 | 18.79 | 35.67 | 15.20 | 14.24 | 5.86 | 4.74 | -0.20 | 0.01 | -0.21 | 0.94 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.26 | 758,000 | 13.13% | 27.74 | 27.92 | 28.03 | 27.32 | 28.78 | 56.34 | 66.08 | 48.34 | 81.88 | 50.78 | -0.05 | -0.07 | 0.02 | 0.64 | ||
| TEX | TEREX CORP | $48.58 | 692,000 | -1.98% | 50.34 | 50.48 | 48.41 | 43.77 | 46.09 | 45.97 | 23.99 | 29.37 | 9.67 | 12.98 | 0.29 | 0.70 | -0.41 | 1.44 | ||
| INDB | INDEPENDENT BANK CORP | $63.59 | 337,000 | -36.42% | 64.52 | 65.74 | 64.34 | 62.48 | 64.91 | 44.72 | 24.27 | 18.36 | 29.36 | 20.08 | -0.31 | 0.17 | -0.48 | 0.86 | ||
| MGNI | MAGNITE INC | $22.48 | 3,441,000 | 33.73% | 22.80 | 23.18 | 20.92 | 16.75 | 16.36 | 50.58 | 31.91 | 30.48 | 9.40 | 8.95 | 0.34 | 0.66 | -0.33 | 2.28 | ||
| BNL | BROADSTONE NET LEASE INC | $16.75 | 1,414,000 | -31.99% | 16.23 | 16.07 | 16.11 | 16.16 | 16.40 | 63.56 | 91.19 | 83.46 | 94.89 | 97.88 | 0.15 | 0.03 | 0.11 | 0.65 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $13.67 | 3,934,000 | -26.02% | 12.35 | 11.91 | 11.18 | 10.42 | 11.90 | 75.40 | 91.58 | 79.89 | 88.95 | 72.13 | 0.51 | 0.36 | 0.15 | 1.35 | ||
| BLKB | BLACKBAUD INC | $65.22 | 611,000 | 13.78% | 65.66 | 64.95 | 63.94 | 63.25 | 70.36 | 50.88 | 13.24 | 18.40 | 8.23 | 13.97 | 0.36 | 0.53 | -0.16 | 0.90 | ||
| WHD | CACTUS INC | $39.62 | 504,000 | -32.62% | 43.63 | 44.01 | 44.35 | 42.95 | 51.64 | 34.09 | 7.17 | 7.84 | 5.73 | 3.58 | -0.98 | -0.25 | -0.73 | 1.19 | ||
| CATY | CATHAY GENERAL BANCORP | $45.04 | 447,000 | 22.13% | 45.91 | 47.08 | 45.64 | 43.84 | 45.91 | 41.38 | 32.28 | 27.48 | 19.03 | 13.73 | -0.24 | 0.15 | -0.39 | 1.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.34 | 220,000 | -10.57% | 62.15 | 62.55 | 61.68 | 56.07 | 48.53 | 58.26 | 83.67 | 65.17 | 96.23 | 66.36 | 0.21 | 0.24 | -0.03 | 1.09 | ||
| KTB | KONTOOR BRANDS INC | $56.72 | 740,000 | -35.31% | 58.68 | 62.06 | 65.25 | 64.39 | 74.21 | 32.41 | 27.32 | 21.20 | 43.54 | 28.70 | -2.80 | -2.15 | -0.65 | 1.16 | ||
| CARG | CARGURUS INC | $31.81 | 1,163,000 | 7.19% | 32.62 | 33.21 | 32.74 | 30.99 | 33.36 | 38.81 | 15.64 | 9.37 | 6.31 | 2.10 | -0.30 | -0.01 | -0.29 | 1.45 | ||
| SHC | SOTERA HEALTH CO | $11.06 | 923,000 | -31.02% | 11.69 | 11.57 | 11.66 | 11.70 | 12.70 | 40.19 | 13.64 | 16.71 | 14.35 | 16.86 | -0.08 | -0.01 | -0.07 | 1.17 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.04 | 2,148,000 | 54.09% | 29.32 | 30.15 | 30.63 | 29.63 | 30.24 | 38.83 | 18.41 | 11.80 | 16.97 | 6.46 | -0.58 | -0.39 | -0.19 | 0.92 | ||
| AGX | ARGAN INC | $229.90 | 311,000 | -10.63% | 233.25 | 222.44 | 217.44 | 183.43 | 163.45 | 55.37 | 56.10 | 56.60 | 37.02 | 41.54 | 6.14 | 5.87 | 0.27 | 0.80 | ||
| BRSL | BRIGHTSTAR LOTTERY | $15.53 | 2,133,000 | -37.50% | 14.94 | 15.08 | 15.32 | 15.81 | 17.13 | 53.09 | 81.66 | 64.43 | 89.39 | 77.95 | -0.12 | -0.22 | 0.10 | 1.51 | ||
| GEF | GREIF INC | $66.04 | 234,000 | -2.50% | 64.55 | 65.44 | 64.20 | 59.17 | 61.07 | 54.87 | 41.36 | 25.10 | 45.35 | 23.22 | -0.22 | 0.12 | -0.33 | 0.82 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.93 | 26,100 | -19.94% | 17.91 | 17.46 | 16.23 | 15.32 | 15.70 | 57.89 | 33.52 | 32.51 | 16.09 | 8.41 | 0.52 | 0.58 | -0.07 | 1.11 | ||
| NCNO | NCINO INC | $26.95 | 1,307,000 | -3.40% | 28.82 | 29.47 | 28.18 | 26.55 | 31.00 | 36.76 | 10.98 | 10.13 | 10.94 | 8.96 | -0.18 | 0.33 | -0.51 | 1.41 | ||
| AI | C3AI INC | $23.25 | 4,664,000 | -1.69% | 24.22 | 25.97 | 25.39 | 23.61 | 27.41 | 37.93 | 13.63 | 9.78 | 15.25 | 10.02 | -0.67 | -0.15 | -0.52 | 2.10 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.64 | 2,020,000 | 106.76% | 127.77 | 133.65 | 148.57 | 147.46 | 127.93 | 29.08 | 13.67 | 12.59 | 29.84 | 29.47 | -7.32 | -6.01 | -1.32 | 1.04 | ||
| ICUI | ICU MEDICAL INC | $126.89 | 239,000 | -27.79% | 128.06 | 127.81 | 130.49 | 135.25 | 148.75 | 45.96 | 57.50 | 57.86 | 85.05 | 88.12 | -0.87 | -1.18 | 0.31 | 0.97 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.60 | 712,000 | -17.11% | 38.27 | 38.07 | 37.10 | 36.53 | 38.51 | 48.13 | 40.25 | 46.58 | 24.05 | 30.37 | 0.25 | 0.37 | -0.12 | 1.12 | ||
| FRPT | FRESHPET INC | $63.69 | 1,527,000 | -32.94% | 68.98 | 69.88 | 72.84 | 77.00 | 108.29 | 38.22 | 21.68 | 21.95 | 29.50 | 27.05 | -1.54 | -1.13 | -0.41 | 1.24 | ||
| VC | VISTEON CORP | $113.71 | 281,000 | -7.26% | 113.09 | 111.87 | 99.59 | 89.25 | 88.79 | 64.25 | 59.27 | 50.17 | 33.14 | 21.18 | 3.71 | 4.43 | -0.72 | 1.24 | ||
| MANU | MANCHESTER UNITED PLC | $17.98 | 140,000 | -25.53% | 17.66 | 17.72 | 17.05 | 15.41 | 15.84 | 58.16 | 76.19 | 63.89 | 68.34 | 54.19 | 0.18 | 0.21 | -0.03 | 0.60 | ||
| BCC | BOISE CASCADE CO | $82.92 | 551,000 | -35.48% | 85.19 | 86.39 | 87.50 | 91.01 | 109.18 | 42.01 | 37.33 | 27.60 | 46.20 | 34.34 | -1.26 | -1.00 | -0.26 | 1.29 | ||
| SIG | SIGNET JEWELERS LTD | $75.13 | 692,000 | -8.22% | 79.41 | 80.56 | 78.86 | 69.02 | 72.26 | 38.75 | 8.66 | 9.63 | 4.09 | 3.53 | -0.73 | 0.46 | -1.19 | 1.46 | ||
| CLSK | CLEANSPARK INC | $11.00 | 19,318,000 | 29.27% | 11.36 | 12.00 | 10.83 | 9.57 | 10.46 | 45.35 | 17.51 | 12.66 | 17.02 | 9.28 | -0.07 | 0.20 | -0.27 | 2.68 | ||
| SSRM | SSR MINING INC | $15.24 | 11,010,000 | 193.37% | 12.64 | 12.58 | 12.56 | 11.58 | 9.55 | 74.48 | 87.37 | 62.92 | 94.81 | 69.00 | 0.22 | 0.03 | 0.19 | 0.73 | ||
| TNET | TRINET GROUP INC | $63.43 | 387,000 | -16.95% | 66.48 | 66.46 | 73.10 | 76.26 | 82.07 | 33.26 | 5.17 | 9.40 | 39.33 | 42.47 | -2.35 | -2.29 | -0.06 | 0.92 | ||
| SM | SM ENERGY CO | $26.81 | 2,183,000 | -7.46% | 27.62 | 27.24 | 26.32 | 25.71 | 32.66 | 49.11 | 42.58 | 44.80 | 24.54 | 24.76 | 0.28 | 0.39 | -0.11 | 1.42 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.75 | 1,464,000 | -30.12% | 63.91 | 64.01 | 61.27 | 55.51 | 52.47 | 46.03 | 15.50 | 20.18 | 1.24 | 1.48 | 0.34 | 1.00 | -0.66 | 1.12 | ||
| KAR | OPENLANE INC | $28.90 | 2,856,000 | 72.26% | 25.09 | 25.12 | 24.21 | 22.09 | 20.95 | 79.27 | 53.94 | 30.71 | 54.88 | 25.48 | 0.47 | 0.32 | 0.15 | 1.13 | ||
| MGEE | MGE ENERGY INC | $83.89 | 98,000 | -1.01% | 84.84 | 85.72 | 87.75 | 89.36 | 91.90 | 39.90 | 33.78 | 34.54 | 47.07 | 44.09 | -1.06 | -0.98 | -0.08 | 0.46 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.17 | 1,005,000 | -24.49% | 29.23 | 29.96 | 28.82 | 28.02 | 30.17 | 47.51 | 47.52 | 38.60 | 46.36 | 32.18 | -0.04 | 0.15 | -0.19 | 0.87 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $106.67 | 115,000 | -5.74% | 106.32 | 105.08 | 103.03 | 98.88 | 109.84 | 53.99 | 58.53 | 45.16 | 38.38 | 23.89 | 0.88 | 1.18 | -0.30 | 0.90 | ||
| TDW | TIDEWATER INC | $61.66 | 1,445,000 | -67.97% | 53.14 | 51.40 | 47.94 | 43.47 | 48.18 | 70.08 | 74.80 | 57.09 | 69.88 | 43.34 | 2.40 | 1.53 | 0.88 | 0.91 | ||
| AVNT | AVIENT CORP | $33.33 | 914,000 | -5.68% | 33.29 | 33.41 | 34.34 | 34.88 | 40.05 | 48.29 | 78.25 | 75.61 | 89.84 | 84.38 | -0.20 | -0.32 | 0.12 | 1.42 | ||
| IPGP | IPG PHOTONICS CORP | $72.14 | 268,000 | -35.73% | 76.33 | 75.47 | 71.41 | 65.95 | 69.36 | 44.64 | 30.13 | 38.63 | 12.05 | 13.17 | 1.13 | 1.78 | -0.64 | 1.32 | ||
| WGS | GENEDX HOLDINGS CORP | $105.85 | 728,000 | -2.41% | 96.59 | 89.02 | 81.90 | 83.40 | 81.07 | 69.46 | 94.22 | 91.28 | 92.06 | 92.86 | 6.60 | 4.32 | 2.28 | 1.76 | ||
| KMPR | KEMPER CORP | $48.42 | 4,993,000 | 607.22% | 59.44 | 60.48 | 62.29 | 62.35 | 64.49 | 21.24 | 47.50 | 48.76 | 58.54 | 65.55 | -1.48 | -0.76 | -0.73 | 0.78 | ||
| WSFS | WSFS FINANCIAL CORP | $54.13 | 283,000 | -16.02% | 55.38 | 56.75 | 55.16 | 53.33 | 54.10 | 39.56 | 26.85 | 21.94 | 15.93 | 10.43 | -0.42 | 0.11 | -0.52 | 0.99 | ||
| GPOR | GULFPORT ENERGY CORP | $172.06 | 447,000 | 76.68% | 170.74 | 175.86 | 186.86 | 183.82 | 177.84 | 43.20 | 20.09 | 15.73 | 52.02 | 43.52 | -5.13 | -5.22 | 0.09 | 0.82 | ||
| YETI | YETI HOLDINGS INC | $36.43 | 3,449,000 | 100.29% | 37.26 | 35.98 | 33.06 | 31.82 | 34.98 | 55.06 | 47.98 | 53.01 | 11.31 | 10.87 | 1.24 | 1.45 | -0.21 | 1.54 | ||
| FUL | FULLER H B CO | $55.90 | 419,000 | 7.99% | 57.38 | 59.33 | 58.29 | 56.36 | 61.93 | 38.70 | 25.00 | 20.90 | 23.01 | 15.60 | -0.86 | -0.29 | -0.57 | 1.02 | ||
| ATS | ATS CORP | $30.99 | 193,000 | 153.95% | 30.97 | 30.71 | 30.68 | 28.24 | 28.79 | 52.70 | 36.54 | 28.98 | 29.26 | 16.67 | 0.05 | 0.17 | -0.11 | 1.34 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.73 | 2,089,000 | -46.56% | 21.39 | 20.52 | 19.15 | 19.56 | 24.59 | 70.96 | 92.35 | 91.05 | 93.85 | 97.74 | 1.24 | 0.75 | 0.49 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.