Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA | MUELLER WATER PRODUCTS INC | $25.33 | 935,000 | 70.00% | 25.27 | 25.42 | 27.05 | 27.62 | 26.35 | 42.86 | 55.04 | 49.08 | 84.58 | 73.85 | -0.55 | -0.63 | 0.07 | 0.98 | ||
| LMND | LEMONADE INC | $51.46 | 1,653,000 | 26.96% | 55.90 | 55.25 | 58.89 | 63.57 | 63.92 | 37.20 | 12.48 | 35.64 | 10.16 | 40.05 | -1.30 | -1.04 | -0.26 | 2.16 | ||
| BETA | BETA TECHNOLOGIES INC | $17.13 | 2,019,000 | 13.87% | 17.72 | 17.17 | 16.59 | 18.23 | N/A | 49.80 | 64.64 | 74.71 | 75.44 | 86.42 | 0.34 | 0.23 | 0.11 | 3.05 | ||
| RELY | REMITLY GLOBAL INC | $18.77 | 3,866,000 | -1.05% | 20.15 | 21.44 | 20.13 | 17.53 | 16.50 | 35.20 | 8.04 | 9.64 | 3.06 | 7.31 | -0.40 | -0.00 | -0.39 | 1.28 | ||
| BNL | BROADSTONE NET LEASE INC | $20.58 | 1,444,000 | -17.63% | 20.31 | 20.19 | 19.81 | 19.40 | 18.74 | 61.17 | 63.47 | 54.08 | 47.38 | 35.47 | 0.14 | 0.15 | -0.01 | 0.63 | ||
| VNT | VONTIER CORP | $28.15 | 1,537,000 | 9.08% | 28.74 | 28.79 | 33.02 | 35.91 | 37.75 | 29.44 | 42.13 | 43.56 | 69.83 | 71.06 | -1.39 | -1.59 | 0.20 | 1.13 | ||
| THO | THOR INDUSTRIES INC | $75.70 | 1,004,000 | 6.81% | 77.91 | 76.41 | 77.59 | 90.28 | 97.71 | 45.90 | 58.78 | 64.00 | 56.25 | 63.87 | -0.23 | -0.36 | 0.13 | 1.16 | ||
| TXG | 10X GENOMICS INC | $31.04 | 3,759,000 | -0.13% | 28.71 | 25.32 | 23.61 | 21.85 | 18.34 | 68.48 | 84.35 | 91.59 | 86.75 | 95.58 | 2.56 | 1.69 | 0.87 | 2.06 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.64 | 144,000 | 231.80% | 7.11 | 7.83 | 8.19 | 8.24 | 10.12 | 37.12 | 9.85 | 13.17 | 42.28 | 44.17 | -0.48 | -0.39 | -0.10 | 0.10 | ||
| STNG | SCORPIO TANKERS INC | $75.96 | 437,000 | 7.11% | 76.54 | 79.50 | 78.33 | 73.34 | 64.75 | 42.49 | 24.60 | 23.49 | 27.85 | 23.60 | -1.19 | -0.47 | -0.72 | 0.50 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.65 | 1,416,000 | 2.91% | 14.44 | 13.62 | 12.34 | 11.34 | 10.59 | 66.99 | 91.36 | 89.70 | 68.67 | 69.75 | 0.74 | 0.67 | 0.07 | 0.74 | ||
| GFF | GRIFFON CORP | $85.50 | 275,000 | -16.16% | 86.26 | 85.07 | 84.10 | 83.21 | 79.26 | 49.65 | 70.18 | 68.24 | 67.78 | 64.75 | 0.15 | 0.23 | -0.08 | 1.23 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.62 | 2,308,000 | -43.82% | 16.38 | 16.39 | 15.96 | 16.19 | 16.52 | 57.49 | 61.87 | 40.14 | 54.64 | 33.24 | 0.07 | 0.09 | -0.02 | 0.78 | ||
| PHI | PLDT INC | $18.12 | 138,000 | -8.61% | 18.37 | 18.99 | 20.01 | 21.42 | 20.95 | 26.90 | 13.33 | 12.66 | 14.21 | 7.78 | -0.59 | -0.57 | -0.03 | 0.41 | ||
| KEN | KENON HOLDINGS LTD | $75.10 | 32,400 | 35.56% | 86.43 | 87.25 | 85.89 | 81.90 | 67.64 | 33.11 | 1.05 | 13.84 | 0.00 | 8.96 | -1.40 | 0.15 | -1.55 | 0.86 | ||
| CATY | CATHAY GENERAL BANCORP | $58.22 | 321,000 | -2.43% | 57.49 | 57.03 | 54.96 | 52.83 | 50.67 | 59.43 | 72.54 | 64.98 | 37.67 | 29.89 | 0.74 | 0.80 | -0.06 | 0.99 | ||
| SEZL | SEZZLE INC | $116.01 | 432,000 | 11.92% | 115.71 | 108.91 | 88.35 | 78.10 | 76.32 | 61.19 | 78.33 | 80.79 | 13.49 | 30.72 | 8.70 | 8.84 | -0.15 | 2.78 | ||
| LION | LIONSGATE STUDIOS CORP | $13.40 | 2,215,000 | 30.29% | 14.02 | 13.26 | 11.99 | 10.62 | 8.87 | 54.70 | 42.78 | 48.90 | 1.96 | 4.20 | 0.49 | 0.60 | -0.10 | 0.81 | ||
| NTSK | NETSKOPE INC | $9.64 | 7,870,000 | -43.21% | 11.57 | 11.41 | 10.29 | 11.20 | N/A | 39.53 | 30.80 | 50.69 | 17.89 | 37.36 | 0.16 | 0.39 | -0.23 | 1.95 | ||
| VCYT | VERACYTE INC | $48.73 | 1,137,000 | -30.29% | 47.14 | 44.01 | 37.58 | 37.06 | 37.55 | 68.93 | 91.15 | 91.37 | 58.78 | 68.53 | 3.39 | 3.09 | 0.30 | 1.91 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $65.13 | 463,000 | -9.92% | 63.89 | 64.00 | 63.89 | 69.49 | 75.50 | 56.02 | 74.44 | 60.12 | 86.73 | 69.94 | 0.01 | -0.17 | 0.18 | 1.10 | ||
| WING | WINGSTOP INC | $142.23 | 783,000 | -17.41% | 148.76 | 137.69 | 157.32 | 200.38 | 230.61 | 44.33 | 57.67 | 66.13 | 59.61 | 71.05 | -2.83 | -5.28 | 2.45 | 1.26 | ||
| KTB | KONTOOR BRANDS INC | $70.07 | 937,000 | 100.64% | 70.86 | 68.59 | 70.77 | 68.37 | 71.52 | 50.27 | 53.67 | 56.35 | 53.17 | 57.70 | -0.14 | -0.29 | 0.15 | 1.15 | ||
| SLGN | SILGAN HOLDINGS INC | $36.63 | 834,000 | -10.71% | 37.19 | 37.81 | 39.14 | 41.86 | 41.82 | 37.74 | 16.78 | 12.66 | 33.16 | 33.77 | -0.85 | -0.77 | -0.08 | 0.60 | ||
| QLYS | QUALYS INC | $109.90 | 575,000 | -10.44% | 107.31 | 100.59 | 92.13 | 100.89 | 118.55 | 65.36 | 82.88 | 87.17 | 69.21 | 82.54 | 5.68 | 4.61 | 1.06 | 1.08 | ||
| OPLN | OPENLANE INC | $36.48 | 590,000 | 16.14% | 37.00 | 36.35 | 33.14 | 30.93 | 29.37 | 57.58 | 51.27 | 63.91 | 12.43 | 43.05 | 1.11 | 1.27 | -0.16 | 1.07 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.90 | 4,100,000 | 81.98% | 15.89 | 14.98 | 17.21 | 13.73 | 12.27 | 42.12 | 31.43 | 45.41 | 30.07 | 50.90 | -0.89 | -0.78 | -0.11 | 1.61 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $64.48 | 690,000 | 11.11% | 62.91 | 62.70 | 65.60 | 71.46 | 78.67 | 52.58 | 54.33 | 36.57 | 61.89 | 36.86 | -0.75 | -1.01 | 0.26 | 0.84 | ||
| INDB | INDEPENDENT BANK CORP | $79.57 | 212,000 | -34.37% | 78.75 | 78.06 | 77.94 | 78.57 | 74.86 | 55.33 | 58.48 | 54.48 | 45.80 | 42.74 | 0.25 | 0.20 | 0.06 | 0.87 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $63.17 | 3,555,000 | 80.64% | 72.01 | 61.37 | 50.93 | 44.18 | 39.25 | 53.03 | 66.47 | 79.21 | 29.30 | 57.90 | 7.28 | 7.14 | 0.14 | 1.75 | ||
| SMR | NUSCALE POWER CORP | $10.50 | 49,313,000 | 106.47% | 12.22 | 11.88 | 11.54 | 13.29 | 21.85 | 41.79 | 41.53 | 62.07 | 34.11 | 60.53 | 0.05 | 0.09 | -0.04 | 1.65 | ||
| WAY | WAYSTAR HOLDING CORP | $20.00 | 1,214,000 | -26.02% | 20.01 | 19.62 | 21.96 | 23.92 | 29.98 | 47.02 | 49.47 | 58.99 | 62.17 | 69.73 | -0.49 | -0.75 | 0.26 | 0.83 | ||
| MANE | VERADERMICS INC | $91.69 | 532,000 | 35.37% | 99.74 | 101.95 | 88.12 | N/A | N/A | 43.85 | 23.31 | 24.93 | 15.11 | 11.00 | 1.83 | 4.01 | -2.18 | 1.03 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $35.59 | 2,933,000 | 281.90% | 35.38 | 34.36 | 33.36 | 31.34 | 25.09 | 53.81 | 54.63 | 61.87 | 44.64 | 54.76 | 1.00 | 0.73 | 0.28 | 1.39 | ||
| DAN | DANA INC | $35.37 | 988,000 | 59.10% | 35.67 | 34.71 | 35.27 | 33.57 | 27.40 | 50.84 | 77.70 | 81.77 | 89.02 | 91.77 | 0.28 | 0.07 | 0.21 | 1.62 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.27 | 1,452,000 | 43.05% | 31.28 | 31.24 | 28.48 | 26.21 | 23.94 | 71.54 | 66.08 | 65.48 | 16.23 | 18.88 | 0.74 | 0.94 | -0.21 | 1.01 | ||
| WPP | WPP PLC | $17.70 | 468,000 | -3.90% | 18.53 | 18.28 | 17.68 | 18.07 | 20.49 | 45.68 | 34.67 | 53.50 | 19.89 | 38.51 | 0.14 | 0.24 | -0.10 | 0.96 | ||
| CRK | COMSTOCK RESOURCES INC | $13.00 | 2,316,000 | 22.28% | 13.43 | 14.03 | 16.41 | 18.74 | 19.64 | 34.40 | 21.29 | 23.55 | 60.57 | 53.89 | -0.90 | -0.97 | 0.07 | 1.09 | ||
| CRGY | CRESCENT ENERGY CO | $11.54 | 3,688,000 | 30.59% | 12.08 | 12.53 | 12.80 | 11.67 | 10.25 | 38.12 | 23.38 | 26.87 | 28.02 | 30.76 | -0.26 | -0.15 | -0.11 | 1.09 | ||
| VEON | VEON LTD | $51.40 | 147,000 | -10.91% | 54.90 | 54.27 | 51.91 | 52.54 | 52.31 | 41.93 | 18.94 | 28.98 | 0.00 | 5.19 | 0.36 | 0.94 | -0.59 | 0.87 | ||
| CNS | COHEN & STEERS INC | $73.94 | 117,000 | -23.03% | 71.25 | 71.71 | 68.31 | 66.83 | 66.83 | 63.39 | 75.30 | 59.49 | 74.22 | 55.10 | 0.89 | 0.89 | -0.00 | 1.05 | ||
| DORM | DORMAN PRODUCTS INC | $127.03 | 241,000 | -2.03% | 123.93 | 121.03 | 114.03 | 116.65 | 129.02 | 62.93 | 91.48 | 91.13 | 89.92 | 88.51 | 3.34 | 2.85 | 0.50 | 0.76 | ||
| MANU | MANCHESTER UNITED PLC | $21.95 | 491,000 | -68.75% | 21.22 | 20.32 | 18.68 | 17.94 | 17.05 | 60.56 | 59.17 | 63.81 | 31.61 | 33.42 | 0.96 | 0.82 | 0.14 | 0.63 | ||
| YSS | YORK SPACE SYSTEMS INC | $29.14 | 1,410,000 | -31.79% | 31.29 | 30.13 | 31.19 | N/A | N/A | 46.96 | 47.64 | 53.35 | 45.83 | 53.92 | -0.22 | -0.18 | -0.04 | 2.39 | ||
| TAC | TRANSALTA CORP | $12.68 | 2,044,000 | -51.10% | 13.84 | 13.34 | 13.12 | 13.02 | 13.58 | 41.88 | 42.25 | 65.99 | 33.81 | 64.80 | 0.20 | 0.26 | -0.05 | 0.73 | ||
| RNST | RENASANT CORP | $40.83 | 573,000 | 25.38% | 40.55 | 40.24 | 39.45 | 38.71 | 37.51 | 55.51 | 51.88 | 45.31 | 31.85 | 23.31 | 0.26 | 0.33 | -0.07 | 0.91 | ||
| DOCS | DOXIMITY INC | $20.59 | 2,408,000 | -35.65% | 20.86 | 21.29 | 22.78 | 26.32 | 42.87 | 43.25 | 60.61 | 59.15 | 64.28 | 71.06 | -0.71 | -0.84 | 0.13 | 1.43 | ||
| FBP | FIRST BANCORP | $24.32 | 1,221,000 | 30.45% | 24.08 | 23.86 | 23.35 | 22.48 | 21.77 | 57.60 | 64.90 | 57.34 | 43.73 | 36.13 | 0.20 | 0.22 | -0.02 | 1.03 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.10 | 1,967,000 | -16.58% | 23.21 | 23.47 | 25.18 | 25.80 | 23.30 | 39.95 | 26.57 | 20.85 | 56.33 | 44.72 | -0.68 | -0.71 | 0.02 | 1.06 | ||
| PII | POLARIS INC | $66.06 | 767,000 | 60.80% | 68.57 | 66.64 | 61.94 | 62.10 | 62.89 | 50.63 | 71.28 | 74.17 | 56.44 | 62.59 | 1.60 | 1.85 | -0.25 | 1.24 | ||
| UUUU | ENERGY FUELS INC | $15.03 | 22,260,000 | 194.56% | 17.90 | 18.48 | 19.37 | 20.34 | 18.14 | 34.87 | 29.29 | 43.62 | 37.31 | 58.60 | -0.83 | -0.62 | -0.21 | 1.76 | ||
| VRNS | VARONIS SYSTEMS INC | $32.69 | 1,599,000 | 41.25% | 32.97 | 30.84 | 26.75 | 26.66 | 36.33 | 60.49 | 65.42 | 77.54 | 10.45 | 42.03 | 2.05 | 1.97 | 0.08 | 1.32 | ||
| KFY | KORN FERRY | $72.32 | 345,000 | 27.31% | 70.08 | 67.88 | 66.08 | 65.18 | 67.07 | 66.74 | 80.13 | 80.87 | 60.99 | 68.03 | 1.57 | 1.18 | 0.39 | 0.98 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.91 | 512,000 | 4.28% | 47.63 | 49.99 | 55.80 | 57.89 | 52.86 | 33.03 | 28.18 | 27.02 | 55.36 | 50.83 | -2.78 | -2.76 | -0.02 | 1.17 | ||
| HP | HELMERICH & PAYNE INC | $37.46 | 623,000 | -45.16% | 38.89 | 39.23 | 37.77 | 36.09 | 30.61 | 44.38 | 30.46 | 38.44 | 17.01 | 24.07 | 0.12 | 0.40 | -0.28 | 1.13 | ||
| ORLA | ORLA MINING LTD | $10.81 | 6,291,000 | 27.32% | 12.03 | 12.85 | 14.40 | 15.75 | 13.85 | 33.14 | 4.94 | 4.97 | 11.74 | 22.19 | -0.86 | -0.75 | -0.10 | 0.84 | ||
| PONY | PONY AI INC | $8.62 | 7,157,000 | 32.34% | 9.82 | 9.29 | 9.74 | 11.72 | 14.21 | 39.34 | 46.40 | 66.91 | 50.18 | 72.96 | -0.03 | -0.10 | 0.07 | 2.34 | ||
| WSFS | WSFS FINANCIAL CORP | $71.77 | 302,000 | -40.43% | 71.43 | 71.11 | 70.01 | 66.93 | 61.12 | 54.47 | 41.95 | 40.20 | 29.87 | 21.67 | 0.30 | 0.45 | -0.15 | 0.98 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $48.42 | 342,000 | -26.29% | 49.80 | 53.18 | 50.40 | 47.42 | 43.16 | 40.24 | 19.75 | 15.06 | 26.82 | 15.23 | -1.02 | -0.12 | -0.90 | 0.80 | ||
| JOE | ST JOE CO | $64.87 | 168,000 | -31.71% | 64.04 | 64.17 | 65.51 | 66.73 | 60.80 | 50.55 | 74.46 | 62.06 | 97.38 | 78.89 | -0.44 | -0.66 | 0.21 | 1.03 | ||
| ERAS | ERASCA INC | $11.97 | 6,140,000 | -9.10% | 12.60 | 11.56 | 14.24 | 13.37 | 8.00 | 46.15 | 56.20 | 64.50 | 69.64 | 81.41 | -0.12 | -0.46 | 0.35 | 1.39 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.21 | 1,235,000 | -12.60% | 45.36 | 49.49 | 46.07 | 43.60 | 42.99 | 25.49 | 2.93 | 3.77 | 0.00 | 0.00 | -1.81 | -0.06 | -1.75 | 0.63 | ||
| LASR | NLIGHT INC | $65.85 | 1,154,000 | 28.94% | 75.88 | 76.35 | 70.26 | 63.06 | 47.81 | 41.31 | 39.13 | 45.94 | 26.18 | 32.02 | 0.45 | 1.62 | -1.17 | 1.85 | ||
| TPC | TUTOR PERINI CORP | $70.53 | 298,000 | 26.81% | 73.04 | 76.20 | 81.01 | 79.19 | 72.08 | 35.41 | 14.47 | 20.99 | 30.08 | 39.30 | -3.10 | -2.68 | -0.42 | 1.41 | ||
| BANF | BANCFIRST CORP | $110.37 | 137,000 | -38.57% | 110.13 | 109.88 | 111.40 | 111.55 | 114.92 | 49.65 | 43.60 | 40.41 | 53.81 | 47.84 | -0.55 | -0.54 | -0.00 | 0.74 | ||
| OII | OCEANEERING INTERNATIONAL INC | $37.15 | 636,000 | 23.74% | 38.42 | 38.28 | 37.36 | 35.15 | 29.75 | 46.10 | 53.88 | 56.01 | 43.00 | 45.94 | 0.27 | 0.38 | -0.11 | 1.20 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.65 | 1,108,000 | -21.31% | 32.08 | 31.94 | 31.75 | 31.61 | 30.34 | 59.67 | 40.49 | 26.13 | 49.83 | 25.14 | 0.10 | 0.08 | 0.02 | 0.59 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $311.00 | 183,000 | 125.93% | 317.23 | 322.43 | 332.14 | 337.87 | 381.17 | 41.81 | 17.10 | 16.08 | 24.34 | 21.85 | -7.24 | -5.70 | -1.54 | 1.00 | ||
| BOX | BOX INC | $26.68 | 1,521,000 | 14.71% | 26.50 | 25.72 | 24.61 | 24.66 | 28.09 | 55.92 | 56.50 | 66.95 | 35.36 | 50.05 | 0.69 | 0.59 | 0.10 | 0.80 | ||
| BMI | BADGER METER INC | $126.53 | 252,000 | -16.28% | 125.97 | 121.71 | 131.09 | 143.10 | 161.44 | 52.01 | 86.04 | 82.74 | 85.16 | 87.86 | -0.17 | -1.67 | 1.50 | 0.97 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.64 | 2,732,000 | -6.69% | 14.99 | 14.52 | 13.41 | 12.76 | 12.39 | 75.27 | 95.57 | 92.27 | 92.47 | 77.73 | 0.55 | 0.49 | 0.07 | 0.98 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.56 | 773,000 | -28.82% | 21.40 | 21.45 | 21.79 | 22.74 | 23.48 | 49.85 | 71.17 | 57.78 | 91.54 | 78.66 | -0.12 | -0.17 | 0.05 | 1.00 | ||
| FRMI | FERMI INC | $5.78 | 14,961,000 | 80.01% | 6.40 | 6.23 | 5.74 | 7.34 | N/A | 45.44 | 27.74 | 35.73 | 3.18 | 13.96 | 0.11 | 0.15 | -0.04 | 3.26 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $31.52 | 1,084,000 | -17.13% | 33.70 | 35.18 | 33.32 | 32.89 | 33.02 | 41.51 | 20.36 | 17.24 | 11.30 | 8.33 | -0.31 | 0.24 | -0.55 | 0.51 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.81 | 447,000 | 11.47% | 27.45 | 27.70 | 27.10 | 26.42 | 29.14 | 52.44 | 32.87 | 25.07 | 52.77 | 29.44 | -0.03 | 0.11 | -0.14 | 1.08 | ||
| PI | IMPINJ INC | $120.93 | 560,000 | 69.18% | 145.58 | 144.57 | 128.04 | 127.52 | 154.48 | 35.96 | 14.56 | 25.63 | 0.00 | 4.66 | 1.21 | 4.86 | -3.64 | 1.86 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $91.11 | 393,000 | -18.13% | 89.41 | 87.61 | 84.60 | 78.83 | 72.31 | 59.18 | 72.02 | 73.64 | 55.94 | 63.83 | 1.67 | 1.48 | 0.19 | 1.53 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $82.07 | 1,549,000 | 88.21% | 87.91 | 85.37 | 78.01 | 65.66 | 46.14 | 48.40 | 77.26 | 84.00 | 61.25 | 71.34 | 3.03 | 3.20 | -0.17 | 2.09 | ||
| LIF | LIFE360 INC | $45.37 | 555,000 | -9.76% | 44.13 | 42.21 | 42.68 | 46.82 | 66.22 | 55.41 | 76.51 | 83.51 | 73.61 | 81.28 | 0.94 | 0.18 | 0.76 | 1.89 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.64 | 2,346,000 | 14.94% | 6.86 | 7.47 | 7.43 | 7.27 | 12.19 | 24.16 | 3.28 | 6.83 | 0.00 | 0.34 | -0.42 | -0.20 | -0.22 | 1.13 | ||
| RDW | REDWIRE CORP | $18.45 | 53,633,000 | -28.15% | 21.38 | 17.30 | 12.62 | 11.24 | 9.58 | 54.64 | 49.45 | 54.09 | 6.39 | 10.18 | 2.65 | 2.74 | -0.09 | 2.08 | ||
| EE | EXCELERATE ENERGY INC | $32.23 | 311,000 | 0.32% | 33.51 | 34.63 | 34.16 | 35.57 | 30.98 | 35.59 | 5.80 | 7.06 | 0.00 | 0.96 | -0.63 | -0.26 | -0.37 | 0.83 | ||
| EXTR | EXTREME NETWORKS INC | $28.02 | 1,764,000 | -11.89% | 27.60 | 25.72 | 21.20 | 17.97 | 18.55 | 64.89 | 86.66 | 92.68 | 51.43 | 73.34 | 2.17 | 2.05 | 0.13 | 1.44 | ||
| CNK | CINEMARK HOLDINGS INC | $31.23 | 1,335,000 | 5.62% | 28.96 | 27.72 | 28.51 | 27.14 | 26.73 | 67.54 | 86.39 | 85.04 | 80.96 | 83.53 | 0.72 | 0.17 | 0.54 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $86.77 | 149,000 | 14.62% | 86.61 | 87.36 | 88.01 | 87.52 | 84.70 | 47.76 | 51.27 | 41.21 | 66.88 | 49.78 | -0.61 | -0.50 | -0.12 | 0.58 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.44 | 559,000 | 4.49% | 29.97 | 29.84 | 28.34 | 26.24 | N/A | 49.94 | 43.82 | 43.94 | 39.07 | 37.65 | 0.41 | 0.57 | -0.16 | 0.28 | ||
| HAFN | HAFNIA LTD | $7.28 | 2,086,000 | -5.31% | 7.82 | 8.32 | 8.32 | 7.52 | 6.74 | 28.48 | 6.31 | 9.42 | 4.65 | 9.13 | -0.28 | -0.13 | -0.16 | 0.60 | ||
| ORKA | ORUKA THERAPEUTICS INC | $60.14 | 1,282,000 | -13.26% | 58.40 | 60.16 | 61.73 | 48.28 | 36.31 | 49.87 | 60.01 | 40.63 | 72.14 | 45.67 | -0.99 | -0.89 | -0.10 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $20.50 | 1,427,000 | 29.02% | 20.37 | 20.16 | 20.16 | 19.97 | 19.66 | 54.25 | 54.72 | 52.10 | 47.98 | 47.26 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| TDW | TIDEWATER INC | $72.48 | 468,000 | 2.63% | 75.16 | 78.78 | 82.69 | 76.67 | 65.52 | 32.28 | 7.37 | 9.39 | 10.25 | 13.92 | -2.71 | -2.04 | -0.67 | 0.87 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.65 | 331,000 | -38.36% | 62.54 | 62.22 | 61.73 | 62.01 | 59.15 | 56.77 | 54.54 | 59.02 | 35.04 | 38.72 | 0.21 | 0.23 | -0.03 | 1.31 | ||
| YETI | YETI HOLDINGS INC | $47.37 | 1,175,000 | -26.79% | 46.86 | 44.27 | 40.88 | 42.50 | 40.32 | 63.30 | 81.97 | 80.65 | 61.41 | 66.16 | 1.96 | 1.77 | 0.19 | 1.60 | ||
| HGTY | HAGERTY INC | $10.45 | 104,000 | -58.89% | 10.30 | 10.41 | 10.56 | 11.07 | 11.71 | 50.56 | 20.11 | 22.09 | 18.19 | 16.98 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| PVH | PVH CORP | $77.80 | 2,078,000 | -58.86% | 91.42 | 87.05 | 86.83 | 76.05 | 77.58 | 37.79 | 48.08 | 68.19 | 31.63 | 60.26 | 0.46 | 1.49 | -1.03 | 1.48 | ||
| CALM | CAL-MAINE FOODS INC | $75.65 | 757,000 | 1.07% | 75.54 | 76.58 | 76.83 | 80.02 | 86.42 | 46.90 | 20.88 | 16.21 | 27.27 | 17.56 | -0.65 | -0.51 | -0.14 | 0.31 | ||
| BILL | BILL HOLDINGS INC | $35.97 | 2,593,000 | -13.57% | 36.27 | 37.89 | 37.94 | 40.96 | 45.94 | 44.61 | 19.78 | 31.51 | 39.51 | 52.55 | -0.69 | -0.58 | -0.10 | 2.10 | ||
| VECO | VEECO INSTRUMENTS INC | $58.45 | 1,276,000 | -47.77% | 59.99 | 59.25 | 50.03 | 40.81 | 34.84 | 53.68 | 69.22 | 69.12 | 38.42 | 39.35 | 2.73 | 3.22 | -0.49 | 1.50 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $190.98 | 190,000 | 50.79% | 189.88 | 188.87 | 196.08 | 208.29 | 224.31 | 49.14 | 68.44 | 65.05 | 81.09 | 77.28 | -2.05 | -2.84 | 0.79 | 1.17 | ||
| IRTC | IRHYTHM HOLDINGS INC | $108.11 | 546,000 | -33.98% | 110.66 | 113.24 | 117.81 | 129.50 | 153.12 | 40.96 | 23.00 | 15.15 | 26.17 | 13.75 | -3.38 | -2.73 | -0.65 | 1.24 | ||
| ITRI | ITRON INC | $80.07 | 872,000 | 49.83% | 83.08 | 82.03 | 86.63 | 91.61 | 101.77 | 40.34 | 37.17 | 51.48 | 53.38 | 67.70 | -1.19 | -1.37 | 0.18 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.