Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGO | AURA MINERALS INC | $46.59 | 620,000 | 39.33% | 42.31 | 39.45 | 36.76 | 33.16 | N/A | 75.21 | 95.01 | 91.55 | 97.34 | 92.88 | 2.55 | 1.92 | 0.63 | 0.80 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.36 | 2,916,000 | -40.10% | 19.25 | 18.27 | 17.60 | 16.50 | 16.11 | 65.30 | 78.44 | 79.60 | 57.45 | 69.20 | 0.63 | 0.58 | 0.05 | 0.89 | ||
| SKT | TANGER INC | $33.60 | 372,000 | -54.36% | 32.84 | 33.07 | 33.15 | 33.05 | 32.22 | 55.59 | 67.56 | 53.92 | 94.47 | 75.90 | -0.09 | -0.13 | 0.04 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $37.00 | 1,090,000 | -57.44% | 37.82 | 37.29 | 38.41 | 39.92 | 39.43 | 42.91 | 53.24 | 65.81 | 57.05 | 70.62 | -0.25 | -0.33 | 0.08 | 0.94 | ||
| TFSL | TFS FINANCIAL CORP | $13.74 | 564,000 | -11.74% | 13.96 | 13.94 | 13.65 | 13.45 | 13.13 | 47.32 | 18.93 | 23.05 | 15.23 | 12.42 | 0.05 | 0.11 | -0.07 | 0.69 | ||
| PLBL | POLIBELI GROUP LTD | $10.60 | 1,600 | -69.23% | 10.60 | 10.23 | 8.85 | 9.33 | 9.60 | 55.04 | 60.37 | 59.29 | 15.35 | 16.50 | 0.59 | 0.60 | -0.01 | -0.09 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.21 | 931,000 | -40.63% | 12.11 | 12.03 | 11.19 | 10.23 | 9.07 | 58.84 | 58.96 | 53.98 | 28.77 | 21.30 | 0.27 | 0.32 | -0.05 | 1.08 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.73 | 259,000 | -23.82% | 25.40 | 24.56 | 25.57 | N/A | N/A | 68.76 | 81.61 | 82.07 | 100.00 | 91.85 | 0.40 | -0.13 | 0.54 | 0.86 | ||
| PATK | PATRICK INDUSTRIES INC | $115.00 | 340,000 | -12.60% | 109.90 | 106.17 | 103.34 | 105.31 | 96.35 | 70.47 | 94.46 | 92.02 | 96.54 | 94.68 | 2.79 | 1.82 | 0.97 | 1.17 | ||
| PII | POLARIS INC | $68.03 | 623,000 | -1.74% | 67.18 | 65.60 | 65.66 | 60.91 | 50.72 | 56.09 | 77.67 | 80.44 | 82.32 | 90.89 | 1.04 | 0.68 | 0.36 | 1.24 | ||
| BRBR | BELLRING BRANDS INC | $31.95 | 2,269,000 | -28.60% | 31.41 | 30.22 | 31.24 | 36.07 | 51.07 | 56.23 | 79.43 | 84.40 | 70.88 | 72.74 | 0.38 | -0.01 | 0.39 | 0.82 | ||
| EPR | EPR PROPERTIES | $50.07 | 735,000 | 1.80% | 51.30 | 51.44 | 52.30 | 53.80 | 53.70 | 36.87 | 11.93 | 12.44 | 5.20 | 1.73 | -0.47 | -0.31 | -0.16 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $76.69 | 200,000 | -25.93% | 74.64 | 72.11 | 69.94 | 69.19 | 65.79 | 70.76 | 90.45 | 90.97 | 97.15 | 96.31 | 1.91 | 1.46 | 0.44 | 0.88 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $130.68 | 1,388,000 | 0.00% | 136.45 | 118.76 | 95.39 | 93.15 | 120.51 | 63.19 | 78.65 | 86.89 | 38.34 | 59.65 | 13.72 | 13.53 | 0.19 | 1.36 | ||
| BRC | BRADY CORP | $80.45 | 203,000 | -12.12% | 78.51 | 77.89 | 76.62 | 76.15 | 72.97 | 61.12 | 68.27 | 56.81 | 67.31 | 48.91 | 0.77 | 0.57 | 0.20 | 0.69 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.25 | 2,346,000 | -33.47% | 11.22 | 11.11 | 11.03 | 11.18 | 10.79 | 53.54 | 51.75 | 43.47 | 48.88 | 36.32 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| TBBB | BBB FOODS INC | $33.00 | 795,000 | 13.09% | 33.39 | 32.08 | 29.20 | 27.55 | 27.40 | 58.69 | 68.90 | 79.84 | 6.74 | 36.19 | 1.36 | 1.39 | -0.04 | 0.66 | ||
| BANF | BANCFIRST CORP | $113.28 | 114,000 | 1.79% | 110.95 | 110.33 | 113.28 | 120.98 | 120.07 | 55.49 | 76.20 | 61.35 | 97.62 | 78.51 | -0.32 | -0.93 | 0.61 | 0.76 | ||
| VAL | VALARIS LTD | $54.13 | 1,407,000 | 61.17% | 58.25 | 56.95 | 54.64 | 51.94 | 45.59 | 42.19 | 44.96 | 60.24 | 24.72 | 42.68 | 0.77 | 1.09 | -0.32 | 1.12 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.99 | 829,000 | 6.15% | 42.61 | 41.11 | 41.89 | 43.75 | 41.54 | 61.51 | 93.72 | 88.80 | 98.78 | 90.59 | 0.56 | 0.18 | 0.38 | 1.34 | ||
| TREX | TREX CO INC | $35.08 | 1,854,000 | 4.80% | 34.81 | 33.50 | 41.21 | 50.77 | 54.28 | 43.91 | 85.75 | 82.69 | 97.35 | 94.61 | -1.38 | -2.19 | 0.81 | 1.58 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.82 | 68,400 | -9.40% | 122.61 | 120.96 | 123.21 | 121.54 | 109.42 | 66.32 | 94.25 | 82.56 | 100.00 | 93.65 | 1.49 | 0.00 | 1.49 | 0.93 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.40 | 714,000 | -8.11% | 65.46 | 65.53 | 57.52 | 52.90 | 54.18 | 67.47 | 59.26 | 54.73 | 9.56 | 12.77 | 1.91 | 2.51 | -0.60 | 1.38 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $189.55 | 272,000 | 23.08% | 188.57 | 195.95 | 191.93 | 174.64 | 142.61 | 46.23 | 15.86 | 9.53 | 12.39 | 5.53 | -2.45 | -0.44 | -2.01 | 1.16 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 1,664,000 | -4.26% | 18.74 | 18.42 | 17.82 | 18.36 | 18.85 | 66.18 | 72.22 | 68.80 | 37.06 | 33.08 | 0.28 | 0.27 | 0.01 | 0.75 | ||
| MATX | MATSON INC | $119.39 | 312,000 | 2.30% | 116.18 | 111.05 | 103.70 | 104.47 | 109.56 | 66.76 | 89.41 | 91.25 | 86.19 | 91.25 | 4.44 | 3.57 | 0.87 | 1.12 | ||
| BRZE | BRAZE INC | $33.14 | 3,796,000 | 26.79% | 31.21 | 29.47 | 28.40 | 28.41 | 30.20 | 63.14 | 76.45 | 82.85 | 74.42 | 87.39 | 1.44 | 0.79 | 0.64 | 1.94 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.40 | 2,725,000 | 6.78% | 20.77 | 19.12 | 20.34 | 22.34 | 25.09 | 52.78 | 84.90 | 89.45 | 81.60 | 90.36 | 0.40 | 0.10 | 0.30 | 1.30 | ||
| FRSH | FRESHWORKS INC | $13.15 | 3,601,000 | 6.98% | 12.75 | 12.36 | 11.68 | 12.35 | 13.52 | 65.78 | 81.48 | 86.68 | 76.04 | 87.74 | 0.41 | 0.31 | 0.10 | 1.70 | ||
| RLX | RLX TECHNOLOGY INC | $2.36 | 2,032,000 | 116.40% | 2.40 | 2.44 | 2.41 | 2.41 | 2.23 | 44.93 | 10.87 | 10.33 | 15.92 | 13.87 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $55.50 | 2,294,000 | -0.04% | 51.59 | 48.13 | 48.88 | 49.95 | 47.16 | 68.24 | 94.73 | 94.49 | 95.52 | 96.41 | 2.03 | 0.92 | 1.11 | 1.38 | ||
| KTB | KONTOOR BRANDS INC | $66.54 | 528,000 | -27.97% | 72.44 | 71.86 | 76.53 | 74.94 | 69.80 | 34.98 | 13.99 | 18.77 | 9.05 | 15.42 | -1.82 | -1.28 | -0.54 | 1.18 | ||
| INTR | INTER & CO INC | $8.40 | 4,174,000 | 114.60% | 8.61 | 8.66 | 8.97 | 8.58 | 7.52 | 43.02 | 32.31 | 27.86 | 38.51 | 34.61 | -0.19 | -0.15 | -0.04 | 0.90 | ||
| WHD | CACTUS INC | $46.17 | 612,000 | -47.15% | 45.68 | 43.45 | 41.01 | 41.05 | 42.19 | 65.16 | 81.63 | 85.54 | 88.81 | 90.38 | 1.50 | 1.24 | 0.26 | 1.17 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.29 | 488,000 | 98.37% | 77.99 | 78.27 | 76.45 | 76.38 | 74.68 | 48.21 | 13.76 | 18.25 | 11.10 | 6.11 | 0.16 | 0.49 | -0.33 | 0.47 | ||
| CARG | CARGURUS INC | $38.50 | 1,159,000 | 49.36% | 36.46 | 35.74 | 35.36 | 34.90 | 32.89 | 68.30 | 93.26 | 88.29 | 100.00 | 95.32 | 0.62 | 0.31 | 0.31 | 1.50 | ||
| EXPO | EXPONENT INC | $73.63 | 786,000 | 77.83% | 72.89 | 71.60 | 69.83 | 70.12 | 74.08 | 59.84 | 64.26 | 56.22 | 45.90 | 35.01 | 0.83 | 0.82 | 0.01 | 0.83 | ||
| ICUI | ICU MEDICAL INC | $148.43 | 230,000 | 24.32% | 145.13 | 143.18 | 131.47 | 128.44 | 132.48 | 63.80 | 68.77 | 63.12 | 36.94 | 27.39 | 4.03 | 4.41 | -0.38 | 0.99 | ||
| KFY | KORN FERRY | $69.88 | 539,000 | -3.41% | 66.93 | 65.71 | 67.11 | 69.81 | 68.78 | 65.25 | 92.55 | 86.54 | 99.07 | 94.99 | 0.46 | -0.14 | 0.60 | 1.02 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.40 | 1,081,000 | -36.93% | 34.15 | 32.79 | 32.06 | 31.66 | 29.83 | 69.35 | 91.46 | 92.03 | 93.38 | 95.41 | 0.94 | 0.63 | 0.31 | 0.91 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.96 | 173,000 | -21.72% | 41.27 | 40.56 | 39.85 | 39.69 | 39.45 | 46.33 | 41.21 | 52.05 | 15.08 | 29.93 | 0.35 | 0.48 | -0.12 | 0.96 | ||
| JOE | ST JOE CO | $62.82 | 193,000 | 8.43% | 61.00 | 59.48 | 55.22 | 52.86 | 49.39 | 67.30 | 83.60 | 69.37 | 63.90 | 42.98 | 1.61 | 1.67 | -0.05 | 1.08 | ||
| COLD | AMERICOLD REALTY TRUST | $12.73 | 6,956,000 | -21.45% | 11.46 | 11.03 | 12.16 | 13.22 | 15.96 | 66.35 | 94.97 | 88.59 | 100.00 | 95.74 | 0.04 | -0.26 | 0.31 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.76 | 1,359,000 | -10.71% | 14.16 | 13.96 | 13.93 | 14.25 | 14.50 | 40.80 | 64.15 | 82.59 | 53.48 | 80.10 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| CBT | CABOT CORP | $68.34 | 422,000 | -42.97% | 65.69 | 63.53 | 66.18 | 72.14 | 75.16 | 62.74 | 91.90 | 93.38 | 98.56 | 98.26 | 0.63 | -0.33 | 0.96 | 1.13 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.97 | 2,048,000 | -4.43% | 20.86 | 20.37 | 20.16 | 20.43 | 19.14 | 65.97 | 86.99 | 82.05 | 95.99 | 86.24 | 0.42 | 0.21 | 0.21 | 1.03 | ||
| FULT | FULTON FINANCIAL CORP | $19.88 | 1,370,000 | -17.52% | 19.12 | 18.42 | 18.02 | 18.41 | 18.05 | 70.89 | 93.52 | 90.54 | 97.40 | 95.65 | 0.51 | 0.32 | 0.19 | 0.97 | ||
| CLSK | CLEANSPARK INC | $14.03 | 37,386,000 | 71.58% | 14.31 | 12.86 | 15.88 | 13.48 | 11.36 | 49.64 | 81.87 | 84.06 | 82.96 | 87.73 | -0.04 | -0.35 | 0.31 | 2.87 | ||
| CRVL | CORVEL CORP | $69.93 | 184,000 | 11.52% | 70.04 | 71.61 | 73.16 | 79.44 | 93.63 | 42.15 | 34.22 | 22.59 | 64.49 | 40.85 | -1.45 | -1.30 | -0.15 | 0.75 | ||
| KYIV | KYIVSTAR GROUP LTD | $15.01 | 1,150,000 | 73.72% | 14.16 | 13.42 | 13.09 | 12.28 | 11.91 | 65.11 | 92.73 | 87.35 | 96.21 | 90.40 | 0.52 | 0.38 | 0.14 | 0.42 | ||
| SIG | SIGNET JEWELERS LTD | $87.63 | 846,000 | -20.04% | 88.81 | 92.86 | 97.45 | 92.39 | 79.18 | 41.63 | 36.43 | 33.99 | 50.64 | 45.87 | -2.78 | -2.45 | -0.33 | 1.44 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.51 | 2,412,000 | -40.56% | 28.69 | 28.50 | 25.45 | 22.19 | 17.97 | 45.45 | 34.22 | 43.95 | 13.45 | 17.39 | 0.81 | 1.21 | -0.39 | 0.99 | ||
| GFF | GRIFFON CORP | $77.04 | 435,000 | 13.87% | 74.56 | 72.79 | 73.88 | 75.35 | 73.28 | 61.72 | 91.53 | 85.54 | 97.14 | 87.59 | 0.75 | 0.20 | 0.54 | 1.25 | ||
| CALX | CALIX INC | $53.72 | 1,364,000 | -10.26% | 54.79 | 55.13 | 59.12 | 59.22 | 50.87 | 36.88 | 61.59 | 71.67 | 77.17 | 92.39 | -1.40 | -1.61 | 0.21 | 1.53 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 550 | -75.00% | 55.09 | 54.65 | 55.27 | 55.52 | 51.91 | 62.56 | 94.60 | 83.13 | 98.48 | 89.01 | 0.18 | -0.10 | 0.28 | 0.71 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $29.02 | 2,219,000 | -8.00% | 30.12 | 29.37 | 25.05 | 20.69 | 17.56 | 55.85 | 43.02 | 55.40 | 0.09 | 4.57 | 1.46 | 1.84 | -0.38 | 1.24 | ||
| TPC | TUTOR PERINI CORP | $67.34 | 530,000 | -10.62% | 67.95 | 65.20 | 65.02 | 61.64 | 47.40 | 53.51 | 80.89 | 85.17 | 59.78 | 76.86 | 1.28 | 0.96 | 0.33 | 1.41 | ||
| SHAK | SHAKE SHACK INC | $83.16 | 2,630,000 | 59.78% | 80.88 | 83.92 | 89.13 | 97.82 | 103.89 | 46.13 | 24.01 | 16.39 | 49.00 | 27.75 | -3.11 | -2.95 | -0.15 | 1.47 | ||
| MHO | M/I HOMES INC | $135.74 | 179,000 | 20.13% | 134.37 | 132.17 | 132.10 | 136.81 | 124.37 | 55.25 | 63.48 | 54.95 | 57.62 | 48.46 | 0.86 | 0.57 | 0.29 | 1.27 | ||
| BTU | PEABODY ENERGY CORP | $29.15 | 2,851,000 | 18.40% | 28.51 | 27.91 | 29.30 | 24.21 | 18.89 | 54.57 | 66.02 | 59.87 | 78.00 | 70.12 | 0.15 | -0.03 | 0.17 | 0.90 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.29 | 1,277,000 | -33.32% | 15.73 | 15.73 | 15.79 | 15.39 | 12.85 | 43.55 | 20.08 | 20.02 | 26.05 | 22.14 | -0.11 | -0.02 | -0.10 | 1.35 | ||
| GRAL | GRAIL INC | $90.82 | 893,000 | 38.45% | 98.06 | 96.67 | 86.63 | 62.47 | 49.18 | 47.49 | 23.19 | 36.74 | 0.21 | 2.52 | 3.23 | 5.13 | -1.90 | 2.27 | ||
| GNW | GENWORTH FINANCIAL INC | $8.86 | 3,596,000 | -50.32% | 8.74 | 8.64 | 8.61 | 8.55 | 7.80 | 60.54 | 77.95 | 81.42 | 86.65 | 92.28 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| VEON | VEON LTD | $51.14 | 65,000 | 31.05% | 50.77 | 51.11 | 50.15 | 52.67 | 49.33 | 52.42 | 33.43 | 30.97 | 42.78 | 37.18 | 0.24 | 0.30 | -0.06 | 0.83 | ||
| RNST | RENASANT CORP | $37.12 | 520,000 | -5.45% | 36.31 | 35.41 | 35.15 | 36.41 | 35.41 | 66.44 | 90.18 | 86.73 | 100.00 | 94.97 | 0.54 | 0.33 | 0.21 | 0.92 | ||
| OTTR | OTTER TAIL CORP | $84.06 | 187,000 | 0.00% | 82.52 | 82.14 | 80.53 | 81.23 | 80.02 | 61.82 | 85.77 | 79.49 | 99.83 | 92.03 | 0.54 | 0.43 | 0.11 | 0.61 | ||
| INTA | INTAPP INC | $42.98 | 362,000 | -9.50% | 43.36 | 42.50 | 40.40 | 41.46 | 47.98 | 54.65 | 54.42 | 54.74 | 34.61 | 35.52 | 0.75 | 0.81 | -0.06 | 1.39 | ||
| FLY | FIREFLY AEROSPACE INC | $22.10 | 3,775,000 | 3.00% | 19.88 | 19.17 | 22.99 | N/A | N/A | 53.69 | 86.45 | 81.77 | 93.81 | 92.73 | -0.48 | -1.42 | 0.94 | 1.99 | ||
| VSEC | VSE CORP | $170.07 | 237,000 | 27.42% | 169.87 | 170.93 | 170.51 | 165.54 | 144.71 | 48.85 | 39.62 | 28.84 | 49.17 | 35.66 | -0.54 | -0.20 | -0.33 | 1.21 | ||
| PBF | PBF ENERGY INC | $30.36 | 2,174,000 | -9.57% | 32.62 | 34.34 | 33.38 | 29.99 | 25.15 | 33.47 | 13.24 | 12.01 | 4.82 | 4.82 | -0.95 | -0.33 | -0.62 | 0.94 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.84 | 3,035,000 | -40.58% | 26.20 | 24.81 | 24.37 | 21.06 | 16.98 | 66.45 | 87.62 | 88.02 | 85.47 | 84.67 | 1.21 | 0.79 | 0.43 | 0.99 | ||
| AGYS | AGILYSYS INC | $124.80 | 220,000 | 81.82% | 125.22 | 124.53 | 120.95 | 114.92 | 103.01 | 51.50 | 59.63 | 69.27 | 45.07 | 64.57 | 1.08 | 1.36 | -0.27 | 1.08 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 1,589,000 | 20.29% | 35.74 | 34.36 | 33.41 | 31.36 | 33.75 | 61.17 | 55.60 | 57.46 | 80.99 | 85.62 | 0.99 | 0.81 | 0.18 | 1.09 | ||
| BL | BLACKLINE INC | $58.67 | 619,000 | 44.29% | 58.05 | 56.61 | 54.67 | 53.93 | 52.88 | 60.84 | 90.02 | 89.41 | 84.45 | 82.97 | 1.09 | 0.97 | 0.11 | 1.38 | ||
| VRRM | VERRA MOBILITY CORP | $21.80 | 1,777,000 | 14.06% | 21.60 | 21.73 | 22.92 | 23.76 | 23.43 | 46.13 | 69.90 | 53.20 | 88.25 | 77.86 | -0.39 | -0.48 | 0.09 | 0.86 | ||
| ARX | ACCELERANT HOLDINGS | $15.67 | 1,244,000 | -14.91% | 15.07 | 14.37 | 13.56 | 18.30 | N/A | 64.14 | 91.15 | 91.78 | 96.65 | 94.09 | 0.57 | 0.39 | 0.17 | 0.46 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.68 | 3,623,000 | 199.92% | 44.26 | 44.79 | 44.62 | N/A | N/A | 43.59 | 17.86 | 36.60 | 13.01 | 37.47 | -0.43 | -0.01 | -0.43 | 0.29 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.01 | 1,796,000 | 30.33% | 16.09 | 15.90 | 15.81 | 15.68 | 14.76 | 51.19 | 50.06 | 48.27 | 43.55 | 39.34 | 0.05 | 0.08 | -0.03 | 1.26 | ||
| IRON | DISC MEDICINE INC | $91.85 | 504,000 | -19.23% | 92.31 | 91.99 | 85.57 | 73.15 | 61.53 | 55.49 | 45.35 | 43.89 | 21.96 | 22.18 | 2.10 | 2.61 | -0.51 | 0.91 | ||
| UUUU | ENERGY FUELS INC | $14.57 | 9,656,000 | 1.30% | 15.23 | 14.83 | 17.58 | 14.73 | 9.90 | 44.38 | 63.17 | 68.31 | 62.22 | 69.69 | -0.43 | -0.61 | 0.18 | 1.73 | ||
| BKU | BANKUNITED INC | $46.00 | 1,011,000 | 1.71% | 45.03 | 43.00 | 40.62 | 39.28 | 36.86 | 73.97 | 93.22 | 92.41 | 93.01 | 96.27 | 1.62 | 1.41 | 0.21 | 1.25 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $81.35 | 453,000 | 16.75% | 81.10 | 79.52 | 73.85 | 63.02 | 54.00 | 61.59 | 61.46 | 63.29 | 24.67 | 21.57 | 2.63 | 2.94 | -0.31 | 0.89 | ||
| PVH | PVH CORP | $75.27 | 761,000 | -25.76% | 79.22 | 78.54 | 79.97 | 80.23 | 75.90 | 43.33 | 17.61 | 19.95 | 17.46 | 22.37 | -0.81 | -0.28 | -0.54 | 1.49 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | 1,398,000 | -20.61% | 8.77 | 8.84 | 8.51 | 8.89 | 7.56 | 33.78 | 3.78 | 14.43 | 0.00 | 1.50 | -0.06 | 0.04 | -0.11 | 1.19 | ||
| KAI | KADANT INC | $292.22 | 181,000 | 19.87% | 287.02 | 275.06 | 281.84 | 303.00 | 313.70 | 59.68 | 84.93 | 82.64 | 88.04 | 84.88 | 3.87 | 1.13 | 2.74 | 1.14 | ||
| FUBO | FUBOTV INC | $2.66 | 9,059,000 | -10.68% | 2.83 | 3.04 | 3.47 | 3.67 | 3.42 | 27.88 | 2.34 | 5.13 | 0.00 | 6.24 | -0.24 | -0.22 | -0.02 | 2.22 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.45 | 1,313,000 | -10.92% | 19.92 | 19.35 | 18.74 | 18.94 | 19.16 | 73.31 | 92.81 | 93.52 | 98.40 | 94.21 | 0.47 | 0.36 | 0.11 | 0.93 | ||
| YETI | YETI HOLDINGS INC | $44.08 | 1,654,000 | -32.35% | 43.49 | 40.95 | 37.20 | 36.23 | 33.88 | 66.68 | 87.14 | 91.66 | 69.09 | 83.22 | 2.23 | 2.01 | 0.22 | 1.59 | ||
| LIVN | LIVANOVA PLC | $62.75 | 523,000 | -18.03% | 63.28 | 60.49 | 56.05 | 54.13 | 47.81 | 61.28 | 81.41 | 85.00 | 43.71 | 55.55 | 2.41 | 2.44 | -0.03 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $18.83 | 1,071,000 | -14.46% | 18.78 | 18.15 | 17.87 | 18.55 | 18.38 | 63.53 | 88.67 | 90.63 | 83.46 | 90.74 | 0.32 | 0.23 | 0.09 | 0.79 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.59 | 759,000 | -24.10% | 72.16 | 67.99 | 63.67 | 62.66 | 57.32 | 79.60 | 91.48 | 94.22 | 100.00 | 100.00 | 3.12 | 2.54 | 0.58 | 1.55 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.06 | 782,000 | -8.64% | 43.95 | 42.94 | 41.58 | 38.98 | 36.06 | 59.11 | 58.72 | 60.36 | 18.21 | 25.95 | 0.90 | 0.93 | -0.03 | 0.85 | ||
| CATY | CATHAY GENERAL BANCORP | $50.02 | 506,000 | -18.65% | 49.74 | 48.53 | 47.62 | 47.84 | 45.76 | 59.16 | 76.92 | 81.39 | 57.78 | 70.54 | 0.85 | 0.70 | 0.16 | 1.01 | ||
| ASAN | ASANA INC | $14.35 | 2,515,000 | -29.79% | 14.23 | 13.26 | 13.69 | 13.86 | 14.64 | 58.19 | 78.71 | 84.56 | 75.12 | 85.03 | 0.38 | 0.16 | 0.22 | 2.31 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.02 | 169,000 | -39.86% | 37.02 | 36.97 | 36.83 | 35.31 | N/A | 57.47 | 59.32 | 55.96 | 54.62 | 47.60 | 0.08 | 0.09 | -0.01 | 0.00 | ||
| MYRG | MYR GROUP INC | $218.40 | 336,000 | 36.59% | 224.39 | 220.70 | 217.37 | 202.32 | 174.79 | 47.61 | 62.96 | 71.35 | 49.85 | 67.29 | 2.16 | 2.35 | -0.19 | 1.19 | ||
| VCYT | VERACYTE INC | $42.84 | 822,000 | 11.84% | 44.89 | 44.11 | 39.91 | 34.91 | 32.00 | 49.66 | 19.02 | 29.44 | 2.56 | 2.05 | 1.08 | 1.80 | -0.72 | 1.96 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.26 | 2,892,000 | -13.77% | 10.23 | 9.98 | 9.56 | 9.34 | 9.02 | 55.42 | 49.92 | 47.09 | 31.60 | 28.76 | 0.17 | 0.18 | -0.01 | 1.66 | ||
| TEX | TEREX CORP | $51.51 | 1,022,000 | -40.79% | 49.62 | 47.07 | 49.65 | 50.40 | 46.55 | 60.49 | 93.49 | 90.55 | 93.39 | 92.48 | 0.88 | 0.01 | 0.87 | 1.50 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.88 | 487,000 | -23.19% | 93.98 | 93.64 | 116.08 | 123.99 | 118.94 | 33.12 | 60.73 | 63.97 | 77.46 | 79.76 | -5.21 | -6.84 | 1.63 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.