Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGO | AURA MINERALS INC | $46.59 | 3.72% | 13.03% | 27.23% | 46.16% | N/A | N/A | N/A | N/A | N/A | $46.71 | $22.24 | 0.25% | 109.46% | 0.80 | 620,000 | 39.33% |
| ALHC | ALIGNMENT HEALTHCARE INC | $19.36 | -0.26% | -0.97% | 16.63% | 20.70% | 28.38% | 74.10% | 61.47% | N/A | N/A | $21.06 | $10.18 | 8.07% | 90.18% | 0.89 | 2,916,000 | -40.10% |
| SKT | TANGER INC | $33.60 | 0.93% | 4.71% | -2.38% | -1.52% | 11.78% | -5.35% | 80.65% | 208.54% | 3.80% | $36.76 | $28.69 | 8.60% | 17.11% | 0.92 | 372,000 | -54.36% |
| GLNG | GOLAR LNG LTD | $37.00 | -0.12% | -3.33% | -2.95% | -9.04% | -12.50% | -15.13% | 51.74% | 295.03% | 118.65% | $45.98 | $29.56 | 19.54% | 25.15% | 0.94 | 1,090,000 | -57.44% |
| TFSL | TFS FINANCIAL CORP | $13.74 | -0.07% | -2.62% | -0.22% | 2.77% | 5.77% | 3.31% | -1.22% | -22.24% | -26.68% | $14.73 | $11.29 | 6.69% | 21.70% | 0.69 | 564,000 | -11.74% |
| PLBL | POLIBELI GROUP LTD | $10.60 | -6.85% | -0.09% | 25.59% | 9.96% | 23.11% | 5.37% | N/A | N/A | N/A | $14.31 | $5.60 | 25.93% | 89.29% | -0.09 | 1,600 | -69.23% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.21 | -0.33% | 0.25% | 2.61% | 22.10% | 53.39% | 54.17% | 400.41% | 178.13% | N/A | $12.68 | $6.69 | 3.71% | 82.65% | 1.08 | 931,000 | -40.63% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.73 | 0.98% | 12.22% | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 16.58% | 26.05% | 0.86 | 259,000 | -23.82% |
| PATK | PATRICK INDUSTRIES INC | $115.00 | -0.41% | 7.16% | 11.26% | 4.19% | 23.62% | 26.85% | 197.37% | 151.42% | 543.03% | $116.78 | $72.99 | 1.52% | 57.56% | 1.17 | 340,000 | -12.60% |
| PII | POLARIS INC | $68.03 | -2.44% | 0.86% | 3.11% | 18.68% | 63.22% | 5.23% | -37.24% | -28.03% | -27.15% | $75.25 | $30.92 | 9.59% | 120.02% | 1.24 | 623,000 | -1.74% |
| BRBR | BELLRING BRANDS INC | $31.95 | -2.20% | 2.50% | 15.72% | -16.08% | -46.85% | -59.03% | 28.83% | 28.21% | N/A | $80.67 | $22.45 | 60.39% | 42.32% | 0.82 | 2,269,000 | -28.60% |
| EPR | EPR PROPERTIES | $50.07 | 0.66% | -3.04% | -1.69% | -14.37% | -12.89% | 11.89% | 23.08% | 60.17% | -9.46% | $61.24 | $41.75 | 18.24% | 19.93% | 0.82 | 735,000 | 1.80% |
| INDB | INDEPENDENT BANK CORP | $76.69 | -0.22% | 4.14% | 9.98% | 7.59% | 17.53% | 7.11% | -13.85% | 2.10% | 64.08% | $77.71 | $52.15 | 1.32% | 47.06% | 0.88 | 200,000 | -25.93% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $130.68 | -4.87% | -4.48% | 43.75% | 63.25% | 1.61% | -31.22% | -44.74% | -32.92% | N/A | $216.01 | $70.84 | 39.50% | 84.47% | 1.36 | 1,388,000 | 0.00% |
| BRC | BRADY CORP | $80.45 | -0.01% | 3.35% | 5.86% | 1.39% | 15.81% | 5.69% | 75.23% | 70.41% | 233.26% | $84.03 | $62.70 | 4.26% | 28.31% | 0.69 | 203,000 | -12.12% |
| LBTYA | LIBERTY GLOBAL LTD | $11.25 | 0.36% | -0.79% | 3.31% | -5.46% | 13.75% | -13.86% | -41.47% | -54.21% | -71.72% | $13.17 | $9.03 | 14.58% | 24.65% | 0.81 | 2,346,000 | -33.47% |
| TBBB | BBB FOODS INC | $33.00 | -1.46% | 0.82% | 13.09% | 26.15% | 23.13% | 12.78% | N/A | N/A | N/A | $34.92 | $23.00 | 5.50% | 43.48% | 0.66 | 795,000 | 13.09% |
| BANF | BANCFIRST CORP | $113.28 | -0.12% | 3.59% | 0.92% | -15.17% | -8.06% | -10.54% | 21.85% | 100.53% | 287.68% | $138.77 | $97.02 | 18.37% | 16.76% | 0.76 | 114,000 | 1.79% |
| VAL | VALARIS LTD | $54.13 | -6.83% | -9.68% | -3.99% | 4.04% | 18.71% | 22.58% | -8.98% | N/A | N/A | $61.70 | $27.15 | 12.27% | 99.37% | 1.12 | 1,407,000 | 61.17% |
| HGV | HILTON GRAND VACATIONS INC | $43.99 | 0.14% | 3.85% | 8.91% | -2.70% | 11.76% | 8.46% | 5.39% | 49.02% | N/A | $52.08 | $30.59 | 15.53% | 43.81% | 1.34 | 829,000 | 6.15% |
| TREX | TREX CO INC | $35.08 | -0.90% | 1.68% | 6.14% | -41.97% | -38.55% | -55.23% | -21.96% | -55.96% | 266.49% | $78.38 | $29.77 | 55.24% | 17.84% | 1.58 | 1,854,000 | 4.80% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.82 | 0.42% | 7.72% | 6.89% | 3.25% | 31.23% | -12.28% | 346.45% | 471.77% | 1,090.35% | $147.38 | $80.47 | 11.24% | 62.58% | 0.93 | 68,400 | -9.40% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.40 | 0.00% | 0.08% | -0.64% | 33.50% | 12.47% | 33.58% | 22.93% | 96.16% | N/A | $66.33 | $42.07 | 1.40% | 55.46% | 1.38 | 714,000 | -8.11% |
| LGND | LIGAND PHARMACEUTICALS INC | $189.55 | 3.51% | 2.53% | -7.81% | 14.36% | 65.62% | 66.99% | 192.52% | 86.22% | 81.84% | $212.49 | $93.58 | 10.80% | 102.55% | 1.16 | 272,000 | 23.08% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 0.51% | -0.26% | 7.97% | 0.75% | -0.79% | -2.48% | 53.92% | 112.40% | -17.74% | $22.31 | $16.61 | 15.53% | 13.46% | 0.75 | 1,664,000 | -4.26% |
| MATX | MATSON INC | $119.39 | -2.59% | 2.58% | 8.37% | 15.53% | 4.19% | -18.17% | 96.17% | 110.05% | 168.90% | $154.23 | $86.97 | 22.59% | 37.28% | 1.12 | 312,000 | 2.30% |
| BRZE | BRAZE INC | $33.14 | -5.12% | 9.37% | 12.84% | 9.95% | 16.36% | -21.11% | 17.43% | N/A | N/A | $48.33 | $23.91 | 31.43% | 38.60% | 1.94 | 3,796,000 | 26.79% |
| WSC | WILLSCOT HOLDINGS CORP | $20.40 | -4.58% | -1.02% | 12.15% | -11.34% | -26.51% | -43.11% | -56.23% | -7.23% | 112.50% | $39.61 | $14.91 | 48.49% | 36.82% | 1.30 | 2,725,000 | 6.78% |
| FRSH | FRESHWORKS INC | $13.15 | 0.23% | 2.41% | 12.97% | 5.62% | -16.03% | -22.14% | -15.60% | N/A | N/A | $19.77 | $10.51 | 33.49% | 25.12% | 1.70 | 3,601,000 | 6.98% |
| RLX | RLX TECHNOLOGY INC | $2.36 | 0.43% | -3.28% | -0.42% | -9.58% | 7.76% | 18.00% | -10.94% | N/A | N/A | $2.84 | $1.66 | 16.90% | 42.17% | 1.04 | 2,032,000 | 116.40% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $55.50 | -1.51% | 10.49% | 23.58% | 19.43% | 20.92% | 4.13% | 0.14% | 208.33% | N/A | $61.25 | $33.34 | 9.39% | 66.47% | 1.38 | 2,294,000 | -0.04% |
| KTB | KONTOOR BRANDS INC | $66.54 | -2.41% | -12.68% | -8.64% | -17.78% | 3.10% | -25.43% | 53.11% | 58.54% | N/A | $96.80 | $50.00 | 31.26% | 33.08% | 1.18 | 528,000 | -27.97% |
| INTR | INTER & CO INC | $8.40 | 0.00% | 1.82% | -15.15% | -5.72% | 17.98% | 86.25% | 326.40% | N/A | N/A | $10.22 | $3.88 | 17.81% | 116.49% | 0.90 | 4,174,000 | 114.60% |
| WHD | CACTUS INC | $46.17 | -1.68% | 0.33% | 8.53% | 15.54% | 0.17% | -27.05% | -6.76% | 73.44% | N/A | $65.35 | $33.20 | 29.35% | 39.07% | 1.17 | 612,000 | -47.15% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.29 | 1.87% | -1.43% | 1.51% | -1.28% | 7.93% | 6.89% | 36.10% | 15.74% | 28.37% | $80.56 | $65.13 | 4.05% | 18.67% | 0.47 | 488,000 | 98.37% |
| CARG | CARGURUS INC | $38.50 | 2.61% | 7.42% | 7.99% | 6.86% | 19.20% | 1.96% | 194.57% | 28.40% | N/A | $41.33 | $24.65 | 6.85% | 56.19% | 1.50 | 1,159,000 | 49.36% |
| EXPO | EXPONENT INC | $73.63 | 0.26% | 0.56% | 4.87% | 5.11% | -2.64% | -22.28% | -28.55% | -14.35% | 186.28% | $97.57 | $63.81 | 24.53% | 15.39% | 0.83 | 786,000 | 77.83% |
| ICUI | ICU MEDICAL INC | $148.43 | 0.82% | 4.15% | 6.67% | 13.84% | 12.12% | -10.36% | -4.34% | -22.42% | 36.40% | $175.51 | $107.00 | 15.43% | 38.72% | 0.99 | 230,000 | 24.32% |
| KFY | KORN FERRY | $69.88 | 1.72% | 5.77% | 6.44% | -3.32% | 1.54% | -0.64% | 35.40% | 76.06% | 101.73% | $78.50 | $59.23 | 10.98% | 17.99% | 1.02 | 539,000 | -3.41% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.40 | -0.20% | 3.78% | 9.09% | 8.32% | 28.96% | 3.90% | -12.92% | -11.61% | 24.39% | $36.05 | $22.95 | 1.79% | 54.25% | 0.91 | 1,081,000 | -36.93% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.96 | -1.72% | -6.64% | 0.58% | 5.35% | -0.60% | 10.48% | 2.88% | 24.64% | 86.64% | $43.30 | $32.28 | 7.71% | 23.79% | 0.96 | 173,000 | -21.72% |
| JOE | ST JOE CO | $62.82 | 1.09% | 4.25% | 5.09% | 21.04% | 34.12% | 33.38% | 73.78% | 66.99% | 249.97% | $63.13 | $40.19 | 0.49% | 56.32% | 1.08 | 193,000 | 8.43% |
| COLD | AMERICOLD REALTY TRUST | $12.73 | 1.92% | 18.42% | 15.20% | -7.69% | -26.75% | -43.40% | -55.74% | -62.43% | N/A | $23.52 | $10.10 | 45.88% | 26.04% | 0.77 | 6,956,000 | -21.45% |
| GBDC | GOLUB CAPITAL BDC INC | $13.76 | -3.23% | -3.57% | -1.85% | -6.78% | -9.53% | -8.45% | 4.32% | -0.40% | -14.75% | $16.01 | $12.68 | 14.03% | 8.52% | 0.51 | 1,359,000 | -10.71% |
| CBT | CABOT CORP | $68.34 | -0.31% | 4.61% | 11.16% | -13.49% | -10.35% | -34.35% | -3.65% | 66.89% | 68.62% | $103.76 | $58.33 | 34.13% | 17.16% | 1.13 | 422,000 | -42.97% |
| NVST | ENVISTA HOLDINGS CORP | $21.97 | -0.77% | 8.60% | 9.19% | 4.57% | 16.43% | 8.23% | -32.77% | -28.32% | N/A | $22.68 | $14.22 | 3.13% | 54.50% | 1.03 | 2,048,000 | -4.43% |
| FULT | FULTON FINANCIAL CORP | $19.88 | -0.40% | 4.63% | 11.94% | 2.37% | 13.66% | -5.38% | 15.51% | 51.87% | 51.52% | $21.40 | $14.33 | 7.10% | 38.78% | 0.97 | 1,370,000 | -17.52% |
| CLSK | CLEANSPARK INC | $14.03 | -5.33% | 2.30% | 5.25% | 35.56% | 44.49% | 13.79% | 510.00% | -13.71% | N/A | $23.61 | $6.45 | 40.58% | 117.45% | 2.87 | 37,386,000 | 71.58% |
| CRVL | CORVEL CORP | $69.93 | -0.98% | 1.10% | -9.45% | -18.30% | -33.93% | -40.90% | 41.02% | 122.00% | 442.51% | $128.61 | $66.49 | 45.63% | 5.17% | 0.75 | 184,000 | 11.52% |
| KYIV | KYIVSTAR GROUP LTD | $15.01 | 0.94% | 7.99% | 22.13% | 37.08% | 38.60% | 49.35% | N/A | N/A | N/A | $15.10 | $9.99 | 0.60% | 50.25% | 0.42 | 1,150,000 | 73.72% |
| SIG | SIGNET JEWELERS LTD | $87.63 | -4.11% | 5.58% | -17.33% | -3.78% | 10.91% | 3.00% | 27.70% | 251.50% | -24.97% | $110.18 | $45.55 | 20.47% | 92.38% | 1.44 | 846,000 | -20.04% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.51 | -2.47% | -11.37% | -0.71% | 21.55% | 120.18% | 57.14% | 592.17% | N/A | N/A | $30.58 | $9.60 | 13.31% | 176.15% | 0.99 | 2,412,000 | -40.56% |
| GFF | GRIFFON CORP | $77.04 | -0.25% | 4.25% | 7.31% | -0.59% | 10.04% | -2.53% | 112.47% | 282.71% | 345.32% | $84.24 | $63.92 | 8.55% | 20.53% | 1.25 | 435,000 | 13.87% |
| CALX | CALIX INC | $53.72 | -4.36% | -0.83% | -15.11% | -12.61% | 11.45% | 51.75% | -27.82% | 84.86% | 632.88% | $71.22 | $28.61 | 24.57% | 87.80% | 1.53 | 1,364,000 | -10.26% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 1.47% | 3.07% | 2.85% | 0.19% | 7.78% | 9.55% | 2.42% | -6.97% | 101.24% | $59.51 | $38.37 | 4.74% | 47.75% | 0.71 | 550 | -75.00% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $29.02 | -1.53% | -6.99% | 23.75% | 67.84% | 114.96% | 136.90% | 75.03% | -0.48% | N/A | $31.77 | $11.13 | 8.66% | 160.74% | 1.24 | 2,219,000 | -8.00% |
| TPC | TUTOR PERINI CORP | $67.34 | -4.43% | -0.71% | 8.12% | 5.28% | 57.63% | 158.30% | 802.68% | 407.84% | 328.92% | $77.00 | $18.34 | 12.55% | 267.28% | 1.41 | 530,000 | -10.62% |
| SHAK | SHAKE SHACK INC | $83.16 | 4.99% | 6.57% | -11.21% | -17.48% | -35.11% | -38.33% | 67.16% | -4.12% | 107.07% | $144.65 | $72.93 | 42.51% | 14.03% | 1.47 | 2,630,000 | 59.78% |
| MHO | M/I HOMES INC | $135.74 | -0.01% | 1.62% | 5.23% | -11.91% | 23.00% | -12.75% | 201.58% | 209.84% | 551.97% | $158.92 | $100.22 | 14.59% | 35.44% | 1.27 | 179,000 | 20.13% |
| BTU | PEABODY ENERGY CORP | $29.15 | -0.44% | 0.45% | -4.08% | 58.34% | 119.67% | 30.78% | 4.67% | 1,308.21% | N/A | $35.99 | $9.61 | 19.01% | 203.33% | 0.90 | 2,851,000 | 18.40% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.29 | -1.92% | -3.04% | -3.96% | -8.11% | 41.57% | -0.39% | 28.49% | -3.72% | N/A | $17.33 | $7.64 | 11.77% | 100.13% | 1.35 | 1,277,000 | -33.32% |
| GRAL | GRAIL INC | $90.82 | -4.46% | -10.06% | 7.14% | 138.75% | 116.65% | 337.05% | N/A | N/A | N/A | $115.76 | $16.10 | 21.54% | 464.10% | 2.27 | 893,000 | 38.45% |
| GNW | GENWORTH FINANCIAL INC | $8.86 | -1.01% | 2.31% | 4.48% | 0.68% | 25.50% | 18.13% | 75.10% | 110.95% | 142.08% | $9.15 | $5.99 | 3.17% | 47.91% | 1.02 | 3,596,000 | -50.32% |
| VEON | VEON LTD | $51.14 | 0.43% | 1.59% | 8.05% | -4.80% | 8.81% | 37.88% | 271.93% | 27.85% | -32.71% | $64.00 | $34.55 | 20.09% | 48.02% | 0.83 | 65,000 | 31.05% |
| RNST | RENASANT CORP | $37.12 | 0.19% | 2.23% | 6.09% | -4.13% | 3.63% | 1.39% | -7.20% | 9.56% | 6.73% | $40.40 | $26.97 | 8.12% | 37.63% | 0.92 | 520,000 | -5.45% |
| OTTR | OTTER TAIL CORP | $84.06 | 0.90% | 2.35% | -2.18% | 1.14% | 5.96% | 9.74% | 39.77% | 95.31% | 229.39% | $86.22 | $71.66 | 2.51% | 17.30% | 0.61 | 187,000 | 0.00% |
| INTA | INTAPP INC | $42.98 | -0.60% | -0.51% | 0.99% | -4.83% | -23.00% | -38.13% | 78.04% | N/A | N/A | $77.74 | $35.51 | 44.71% | 21.05% | 1.39 | 362,000 | -9.50% |
| FLY | FIREFLY AEROSPACE INC | $22.10 | -6.00% | 11.56% | 20.70% | -49.49% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 70.05% | 38.13% | 1.99 | 3,775,000 | 3.00% |
| VSEC | VSE CORP | $170.07 | -2.28% | 0.39% | -1.13% | 3.38% | 21.00% | 55.88% | 271.90% | 348.97% | 482.53% | $186.00 | $88.69 | 8.56% | 91.76% | 1.21 | 237,000 | 27.42% |
| PBF | PBF ENERGY INC | $30.36 | -1.46% | -9.10% | -21.57% | 10.60% | 45.75% | 2.15% | -15.15% | 309.16% | -10.97% | $41.48 | $13.62 | 26.81% | 122.99% | 0.94 | 2,174,000 | -9.57% |
| PPTA | PERPETUA RESOURCES CORP | $28.84 | -1.06% | 11.27% | 24.90% | 66.51% | 119.82% | 144.20% | 1,467.39% | 218.32% | 1,417.89% | $31.65 | $7.81 | 8.88% | 269.27% | 0.99 | 3,035,000 | -40.58% |
| AGYS | AGILYSYS INC | $124.80 | 0.45% | -0.97% | -2.89% | 17.87% | 12.43% | -8.24% | 99.33% | 226.53% | 1,085.19% | $145.25 | $63.71 | 14.08% | 95.89% | 1.08 | 220,000 | 81.82% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 0.08% | -0.41% | 8.05% | 19.53% | -7.79% | -22.73% | -15.31% | -76.35% | -64.45% | $46.75 | $25.81 | 22.50% | 40.37% | 1.09 | 1,589,000 | 20.29% |
| BL | BLACKLINE INC | $58.67 | -0.27% | 1.17% | 4.58% | 8.07% | 5.20% | -9.46% | -15.30% | -52.61% | N/A | $66.25 | $40.82 | 11.44% | 43.71% | 1.38 | 619,000 | 44.29% |
| VRRM | VERRA MOBILITY CORP | $21.80 | -0.59% | 1.96% | -4.85% | -11.35% | -10.58% | -9.20% | 52.77% | 63.17% | N/A | $27.20 | $19.51 | 19.85% | 11.74% | 0.86 | 1,777,000 | 14.06% |
| ARX | ACCELERANT HOLDINGS | $15.67 | -0.38% | 2.82% | 24.37% | -8.95% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 49.74% | 39.91% | 0.46 | 1,244,000 | -14.91% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.68 | 2.15% | -3.13% | -16.25% | 13.93% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 16.92% | 49.07% | 0.29 | 3,623,000 | 199.92% |
| HAYW | HAYWARD HOLDINGS INC | $16.01 | -0.12% | -0.50% | -0.19% | 2.69% | 14.93% | -3.09% | 72.71% | N/A | N/A | $17.73 | $11.10 | 9.70% | 44.23% | 1.26 | 1,796,000 | 30.33% |
| IRON | DISC MEDICINE INC | $91.85 | -1.87% | -1.51% | 6.78% | 53.54% | 74.26% | 42.91% | 456.67% | -11.68% | N/A | $99.50 | $30.82 | 7.69% | 198.02% | 0.91 | 504,000 | -19.23% |
| UUUU | ENERGY FUELS INC | $14.57 | -7.90% | -6.66% | -7.90% | 22.13% | 171.32% | 136.53% | 137.30% | 376.14% | 670.90% | $27.33 | $3.20 | 46.69% | 355.31% | 1.73 | 9,656,000 | 1.30% |
| BKU | BANKUNITED INC | $46.00 | -0.58% | 2.91% | 15.00% | 16.99% | 32.49% | 13.11% | 30.39% | 41.89% | 25.68% | $46.56 | $28.21 | 1.20% | 63.06% | 1.25 | 1,011,000 | 1.71% |
| TARS | TARSUS PHARMACEUTICALS INC | $81.35 | -0.43% | -0.51% | 8.74% | 64.81% | 98.66% | 59.26% | 427.56% | 95.88% | N/A | $85.25 | $38.51 | 4.57% | 111.24% | 0.89 | 453,000 | 16.75% |
| PVH | PVH CORP | $75.27 | -2.59% | -4.10% | -5.94% | -7.13% | 17.26% | -29.77% | 2.94% | -19.58% | -1.23% | $111.71 | $59.28 | 32.62% | 26.97% | 1.49 | 761,000 | -25.76% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | -2.52% | -7.63% | -10.58% | -15.52% | 28.53% | 17.37% | -29.60% | -54.94% | -46.64% | $10.15 | $4.55 | 20.10% | 78.24% | 1.19 | 1,398,000 | -20.61% |
| KAI | KADANT INC | $292.22 | -0.80% | 1.45% | 10.12% | -6.79% | -9.39% | -23.52% | 58.35% | 116.93% | 608.41% | $409.73 | $244.87 | 28.68% | 19.34% | 1.14 | 181,000 | 19.87% |
| FUBO | FUBOTV INC | $2.66 | -2.92% | -6.67% | -32.32% | -37.70% | -21.99% | 66.25% | 7.69% | -90.20% | N/A | $6.45 | $1.21 | 58.76% | 119.83% | 2.22 | 9,059,000 | -10.68% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.45 | -0.15% | 2.87% | 11.02% | 4.76% | 4.93% | 6.07% | -14.79% | -27.22% | -22.83% | $21.24 | $16.51 | 3.70% | 23.86% | 0.93 | 1,313,000 | -10.92% |
| YETI | YETI HOLDINGS INC | $44.08 | -3.04% | 1.66% | 14.17% | 24.31% | 40.16% | -0.25% | -3.23% | -37.75% | N/A | $46.28 | $26.61 | 4.75% | 65.65% | 1.59 | 1,654,000 | -32.35% |
| LIVN | LIVANOVA PLC | $62.75 | -1.88% | -0.96% | 10.83% | 11.62% | 34.57% | 20.42% | 15.69% | 2.58% | 15.22% | $65.57 | $32.48 | 4.31% | 93.20% | 0.92 | 523,000 | -18.03% |
| HTGC | HERCULES CAPITAL INC | $18.83 | -0.32% | -0.79% | 6.38% | -3.14% | 3.98% | -3.14% | 37.35% | 35.27% | 70.56% | $22.04 | $15.65 | 14.56% | 20.32% | 0.79 | 1,071,000 | -14.46% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.59 | 0.31% | 3.30% | 16.62% | 18.06% | 39.21% | 12.98% | 94.80% | 3.50% | -72.37% | $75.83 | $38.21 | 1.64% | 95.21% | 1.55 | 759,000 | -24.10% |
| XENE | XENON PHARMACEUTICALS INC | $44.06 | 0.92% | -2.11% | 11.04% | 21.68% | 34.33% | 11.69% | 15.37% | 264.13% | 454.21% | $46.60 | $26.74 | 5.45% | 64.77% | 0.85 | 782,000 | -8.64% |
| CATY | CATHAY GENERAL BANCORP | $50.02 | -0.40% | 0.32% | 6.74% | 1.81% | 12.15% | -1.83% | 15.41% | 64.81% | 61.20% | $51.74 | $36.06 | 3.32% | 38.73% | 1.01 | 506,000 | -18.65% |
| ASAN | ASANA INC | $14.35 | -2.45% | 1.20% | 11.15% | 8.63% | 3.76% | -39.78% | -6.58% | -48.93% | N/A | $27.77 | $11.58 | 48.33% | 23.92% | 2.31 | 2,515,000 | -29.79% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.02 | -0.22% | 0.05% | 0.57% | 1.04% | 15.69% | N/A | N/A | N/A | N/A | $37.19 | $27.07 | 0.46% | 36.76% | 0.00 | 169,000 | -39.86% |
| MYRG | MYR GROUP INC | $218.40 | -3.50% | -4.44% | -5.52% | 24.36% | 32.06% | 30.49% | 138.43% | 276.55% | 1,008.07% | $241.13 | $97.72 | 9.42% | 123.50% | 1.19 | 336,000 | 36.59% |
| VCYT | VERACYTE INC | $42.84 | 1.47% | -3.97% | 1.28% | 38.73% | 60.51% | -3.51% | 47.27% | -22.71% | 528.15% | $50.71 | $22.61 | 15.52% | 89.47% | 1.96 | 822,000 | 11.84% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.26 | 0.39% | 4.69% | 8.69% | 7.55% | 20.42% | 47.63% | 16.59% | -79.41% | N/A | $11.16 | $6.11 | 8.06% | 67.92% | 1.66 | 2,892,000 | -13.77% |
| TEX | TEREX CORP | $51.51 | -1.94% | 3.37% | 12.42% | -2.31% | 8.83% | 1.72% | 17.28% | 51.14% | 176.64% | $58.66 | $31.53 | 12.19% | 63.37% | 1.50 | 1,022,000 | -40.79% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.88 | -0.24% | -1.76% | -4.11% | -32.36% | -22.56% | 3.89% | 147.48% | 189.08% | 287.65% | $156.26 | $84.79 | 40.56% | 9.54% | 0.75 | 487,000 | -23.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.