Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.69 | 404,915 | 1.00% | 57.23 | 57.83 | 56.78 | 55.12 | 54.81 | 33.09 | 4.45 | 5.55 | 0.00 | 0.00 | -0.20 | 0.27 | -0.47 | 0.46 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.40 | 705,493 | -50.55% | 36.72 | 36.68 | 37.00 | 40.01 | 46.12 | 45.60 | 37.63 | 35.35 | 38.41 | 34.44 | -0.31 | -0.14 | -0.17 | 1.10 | ||
| FULT | FULTON FINANCIAL CORP | $18.40 | 897,659 | -30.44% | 17.40 | 16.87 | 17.20 | 18.63 | 18.80 | 67.01 | 89.81 | 89.20 | 97.37 | 95.30 | 0.25 | 0.01 | 0.24 | 1.01 | ||
| LAUR | LAUREATE EDUCATION INC | $22.47 | 788,076 | -20.46% | 22.18 | 20.84 | 20.07 | 19.54 | 18.01 | 67.42 | 81.43 | 88.07 | 78.04 | 87.14 | 0.86 | 0.65 | 0.21 | 0.73 | ||
| MUR | MURPHY OIL CORP | $23.33 | 2,717,181 | -12.84% | 21.56 | 21.24 | 23.66 | 26.37 | 30.43 | 56.47 | 76.28 | 69.87 | 100.00 | 94.08 | -0.34 | -0.79 | 0.45 | 1.32 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.39 | 1,625,039 | -2.66% | 25.94 | 25.20 | 26.92 | 27.34 | 29.83 | 61.45 | 80.96 | 81.26 | 93.90 | 95.64 | 0.09 | -0.30 | 0.39 | 1.24 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | 159,476 | 150.78% | 2.76 | 2.72 | 2.73 | 2.62 | 2.34 | 56.29 | 65.60 | 75.03 | 71.15 | 83.43 | 0.04 | 0.02 | 0.02 | 0.57 | ||
| YOU | CLEAR SECURE INC | $24.97 | 1,962,138 | -35.82% | 24.98 | 25.38 | 25.67 | 25.24 | 27.42 | 47.69 | 27.02 | 27.41 | 24.30 | 23.46 | -0.25 | -0.17 | -0.08 | 1.47 | ||
| CARG | CARGURUS INC | $33.57 | 1,386,014 | -23.67% | 29.39 | 28.44 | 29.11 | 33.07 | 32.03 | 73.81 | 93.04 | 87.09 | 100.00 | 94.86 | 0.70 | -0.04 | 0.74 | 1.46 | ||
| EBC | EASTERN BANKSHARES INC | $15.70 | 1,298,942 | -25.85% | 15.25 | 15.11 | 15.58 | 16.69 | 16.76 | 56.11 | 69.55 | 60.77 | 85.54 | 75.58 | -0.03 | -0.16 | 0.13 | 0.86 | ||
| XRAY | DENTSPLY SIRONA INC | $16.60 | 2,457,433 | -17.78% | 14.79 | 14.02 | 14.56 | 16.67 | 20.02 | 69.85 | 87.96 | 87.48 | 96.50 | 94.71 | 0.44 | -0.01 | 0.44 | 0.89 | ||
| MGEE | MGE ENERGY INC | $90.15 | 115,869 | -8.64% | 90.80 | 90.69 | 90.91 | 91.17 | 91.93 | 47.23 | 59.48 | 63.73 | 20.11 | 32.19 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| OTTR | OTTER TAIL CORP | $78.59 | 177,860 | 13.53% | 78.31 | 78.50 | 79.60 | 78.54 | 80.18 | 50.03 | 52.61 | 44.65 | 48.19 | 35.73 | -0.43 | -0.41 | -0.02 | 0.66 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.46 | 654,863 | -21.53% | 29.41 | 28.60 | 28.44 | 28.98 | 30.70 | 67.48 | 89.83 | 90.07 | 100.00 | 99.15 | 0.56 | 0.29 | 0.26 | 0.96 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.19 | 8,507,020 | 397.90% | 16.84 | 16.54 | 16.52 | 16.94 | 18.93 | 45.80 | 70.67 | 81.81 | 63.77 | 85.99 | 0.21 | 0.13 | 0.07 | 1.58 | ||
| TBBB | BBB FOODS INC | $28.69 | 576,243 | -0.70% | 29.68 | 28.99 | 27.07 | 28.08 | 29.27 | 50.77 | 25.15 | 35.88 | 8.24 | 13.69 | 0.49 | 0.79 | -0.29 | 0.69 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.60 | 6,780,784 | -37.06% | 4.78 | 4.77 | 4.34 | 3.98 | 4.10 | 49.85 | 46.22 | 62.10 | 26.61 | 49.40 | 0.14 | 0.17 | -0.03 | 1.21 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.87 | 9,303,086 | 24.34% | 9.77 | 9.48 | 8.54 | 7.81 | 8.59 | 62.22 | 69.08 | 74.36 | 16.72 | 27.12 | 0.39 | 0.42 | -0.03 | 1.66 | ||
| WDFC | WD 40 CO | $239.56 | 91,602 | 23.31% | 232.91 | 227.99 | 233.90 | 235.68 | 249.52 | 61.71 | 88.62 | 87.44 | 89.61 | 88.75 | 1.38 | -0.36 | 1.74 | 0.50 | ||
| NXE | NEXGEN ENERGY LTD | $5.70 | 5,974,453 | -37.90% | 5.48 | 5.18 | 4.89 | 5.72 | 6.29 | 66.81 | 80.98 | 83.70 | 93.96 | 95.45 | 0.23 | 0.17 | 0.07 | 1.56 | ||
| RIOT | RIOT PLATFORMS INC | $9.06 | 30,942,887 | 3.17% | 8.17 | 7.63 | 7.65 | 9.61 | 9.53 | 64.49 | 87.01 | 82.46 | 99.90 | 96.24 | 0.28 | 0.08 | 0.20 | 2.80 | ||
| ABM | ABM INDUSTRIES INC | $51.95 | 313,075 | -20.64% | 50.15 | 48.78 | 48.14 | 50.32 | 52.26 | 69.84 | 88.10 | 89.54 | 99.04 | 99.04 | 1.00 | 0.59 | 0.40 | 0.90 | ||
| LPL | LG DISPLAY CO LTD | $3.23 | 499,173 | 182.34% | 3.07 | 2.96 | 3.03 | 3.14 | 3.45 | 68.24 | 95.68 | 93.55 | 97.86 | 94.30 | 0.05 | 0.01 | 0.04 | 1.04 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.29 | 6,121,969 | -36.05% | 10.97 | 10.69 | 9.81 | 9.44 | 9.18 | 64.42 | 62.21 | 64.77 | 41.95 | 36.78 | 0.39 | 0.40 | -0.01 | 1.59 | ||
| CRSP | CRISPR THERAPEUTICS AG | $37.22 | 2,015,264 | 2.77% | 36.63 | 37.45 | 38.44 | 40.43 | 44.48 | 49.84 | 52.88 | 42.42 | 72.49 | 60.48 | -0.49 | -0.53 | 0.04 | 1.46 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $31.19 | 883,747 | -44.74% | 28.32 | 26.96 | 26.25 | 30.59 | 32.58 | 73.15 | 92.80 | 91.18 | 99.61 | 99.61 | 1.06 | 0.49 | 0.57 | 1.39 | ||
| ACLX | ARCELLX INC | $58.25 | 743,119 | 15.76% | 59.80 | 61.34 | 64.46 | 66.62 | 72.99 | 44.07 | 54.22 | 48.22 | 55.10 | 43.76 | -1.66 | -1.29 | -0.37 | 1.04 | ||
| WU | WESTERN UNION CO | $9.71 | 8,096,858 | -16.34% | 9.74 | 9.86 | 10.24 | 10.40 | 10.95 | 44.51 | 34.73 | 30.34 | 66.84 | 56.91 | -0.12 | -0.13 | 0.02 | 0.72 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.82 | 556,641 | -33.41% | 36.32 | 34.99 | 35.85 | 38.02 | 37.83 | 67.22 | 85.76 | 78.00 | 97.58 | 94.96 | 0.58 | 0.03 | 0.54 | 1.12 | ||
| KGS | KODIAK GAS SERVICES INC | $36.40 | 1,923,255 | 234.39% | 35.14 | 34.61 | 35.49 | 39.88 | 35.81 | 56.28 | 76.19 | 75.47 | 98.85 | 92.79 | 0.08 | -0.31 | 0.39 | 1.09 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $21.51 | 913,102 | -37.59% | 18.79 | 17.30 | 17.32 | 19.81 | 20.70 | 77.27 | 93.19 | 91.11 | 97.40 | 97.40 | 0.97 | 0.35 | 0.62 | 1.57 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.76 | 2,287,408 | -4.04% | 14.08 | 13.25 | 13.48 | 14.15 | 14.61 | 68.54 | 92.74 | 91.48 | 99.98 | 96.94 | 0.39 | 0.18 | 0.21 | 1.27 | ||
| AKRO | AKERO THERAPEUTICS INC | $40.01 | 979,777 | -55.50% | 42.93 | 41.27 | 41.55 | 40.28 | 34.47 | 45.62 | 23.29 | 35.81 | 10.37 | 20.60 | 0.24 | 0.39 | -0.15 | 0.56 | ||
| ALVO | ALVOTECH | $10.56 | 375,143 | -14.97% | 8.81 | 8.53 | 9.58 | 11.11 | 11.50 | 69.01 | 87.53 | 73.52 | 100.00 | 95.00 | 0.08 | -0.29 | 0.37 | 0.30 | ||
| AI | C3AI INC | $23.99 | 4,720,174 | 25.87% | 22.74 | 21.76 | 21.59 | 27.08 | 27.16 | 62.40 | 85.69 | 88.10 | 94.05 | 95.50 | 0.54 | 0.18 | 0.36 | 2.09 | ||
| CXT | CRANE NXT CO | $55.27 | 425,786 | 5.98% | 49.98 | 47.65 | 49.74 | 55.11 | 56.34 | 72.87 | 93.46 | 92.13 | 100.00 | 98.60 | 1.16 | -0.11 | 1.27 | 1.14 | ||
| ALIT | ALIGHT INC | $5.89 | 7,000,108 | -62.50% | 5.42 | 5.25 | 5.60 | 6.20 | 6.76 | 63.42 | 89.19 | 86.74 | 98.08 | 96.40 | 0.04 | -0.07 | 0.12 | 1.12 | ||
| CATY | CATHAY GENERAL BANCORP | $45.18 | 260,045 | -43.31% | 43.02 | 41.85 | 42.00 | 44.61 | 45.11 | 65.29 | 88.15 | 86.78 | 86.78 | 83.10 | 0.76 | 0.30 | 0.46 | 1.07 | ||
| BSM | BLACK STONE MINERALS LP | $13.94 | 346,635 | -23.25% | 14.00 | 14.20 | 14.55 | 14.69 | 14.80 | 44.77 | 33.76 | 22.22 | 41.12 | 23.99 | -0.20 | -0.17 | -0.03 | 0.64 | ||
| NVST | ENVISTA HOLDINGS CORP | $18.61 | 1,212,792 | -49.28% | 17.21 | 16.37 | 16.67 | 18.42 | 18.70 | 66.99 | 82.43 | 83.75 | 96.95 | 95.60 | 0.42 | 0.07 | 0.35 | 1.04 | ||
| PCH | POTLATCHDELTIC CORP | $40.10 | 502,054 | -29.20% | 38.58 | 38.82 | 41.82 | 42.12 | 42.62 | 52.49 | 70.53 | 49.95 | 95.80 | 90.86 | -0.66 | -1.01 | 0.36 | 0.91 | ||
| PSMT | PRICESMART INC | $102.31 | 140,583 | -40.16% | 102.62 | 99.82 | 91.76 | 91.54 | 90.37 | 61.76 | 62.92 | 77.62 | 19.79 | 50.64 | 3.55 | 3.58 | -0.03 | 0.70 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.08 | 2,038,062 | -17.72% | 9.67 | 10.18 | 10.85 | 11.33 | 14.89 | 23.92 | 3.51 | 3.54 | 0.00 | 0.00 | -0.48 | -0.36 | -0.12 | 0.83 | ||
| BUR | BURFORD CAPITAL LTD | $14.35 | 651,727 | -16.70% | 13.92 | 13.85 | 13.51 | 13.74 | 13.56 | 60.14 | 69.46 | 58.52 | 76.72 | 67.62 | 0.18 | 0.12 | 0.06 | 0.98 | ||
| QBTS | D-WAVE QUANTUM INC | $10.73 | 56,949,412 | -25.62% | 8.62 | 7.74 | 7.55 | 7.11 | 4.31 | 69.53 | 82.43 | 80.88 | 91.17 | 88.34 | 0.81 | 0.36 | 0.45 | 1.16 | ||
| WSFS | WSFS FINANCIAL CORP | $55.09 | 418,435 | -15.28% | 53.29 | 51.63 | 51.02 | 52.80 | 53.11 | 66.12 | 83.56 | 85.12 | 90.71 | 89.15 | 1.13 | 0.70 | 0.43 | 1.05 | ||
| HL | HECLA MINING CO | $4.94 | 16,887,618 | -38.12% | 5.03 | 5.44 | 5.50 | 5.45 | 5.75 | 41.32 | 35.33 | 32.87 | 49.79 | 45.78 | -0.18 | -0.12 | -0.06 | 1.26 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.54 | 1,669,321 | -56.48% | 40.11 | 38.80 | 42.35 | 48.26 | 50.78 | 67.22 | 87.97 | 86.91 | 91.18 | 91.18 | 0.36 | -0.90 | 1.27 | 1.32 | ||
| CAMT | CAMTEK LTD | $68.61 | 1,490,447 | 94.13% | 67.70 | 65.16 | 63.58 | 75.24 | 78.77 | 56.42 | 69.97 | 75.68 | 53.35 | 66.41 | 1.55 | 1.03 | 0.52 | 1.67 | ||
| POWI | POWER INTEGRATIONS INC | $55.35 | 1,188,176 | 14.08% | 52.07 | 49.84 | 51.78 | 56.74 | 60.15 | 60.33 | 84.41 | 88.18 | 82.94 | 92.47 | 1.22 | 0.09 | 1.12 | 1.49 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.74 | 2,749,807 | -27.09% | 28.23 | 26.63 | 26.53 | 30.75 | 45.44 | 53.84 | 60.20 | 62.31 | 40.27 | 44.54 | 0.65 | 0.49 | 0.17 | 1.19 | ||
| INTR | INTER & CO INC | $7.08 | 4,010,724 | -5.15% | 6.77 | 6.46 | 5.90 | 5.37 | 5.89 | 67.28 | 78.95 | 83.59 | 47.73 | 69.64 | 0.35 | 0.31 | 0.03 | 0.87 | ||
| HTGC | HERCULES CAPITAL INC | $17.71 | 3,391,898 | 32.15% | 17.62 | 17.64 | 18.14 | 19.34 | 19.34 | 48.37 | 44.00 | 40.95 | 63.54 | 50.48 | -0.15 | -0.21 | 0.06 | 0.81 | ||
| ZLAB | ZAI LAB LTD | $28.62 | 637,798 | -44.48% | 29.91 | 30.66 | 32.93 | 30.35 | 27.15 | 40.80 | 21.73 | 20.58 | 20.60 | 19.67 | -0.88 | -0.70 | -0.17 | 1.21 | ||
| ATHM | AUTOHOME INC | $26.11 | 263,539 | -66.03% | 26.33 | 26.71 | 27.70 | 27.63 | 27.65 | 44.43 | 25.69 | 17.50 | 27.94 | 13.55 | -0.42 | -0.33 | -0.09 | 0.79 | ||
| AMED | AMEDISYS INC | $94.50 | 520,579 | 32.33% | 95.50 | 94.32 | 93.11 | 92.04 | 93.52 | 53.34 | 52.42 | 65.11 | 15.39 | 35.49 | 0.78 | 0.82 | -0.04 | 0.65 | ||
| NMAX | NEWSMAX INC | $24.18 | 831,173 | -18.60% | 23.75 | 23.74 | N/A | N/A | N/A | 87.93 | 58.78 | 55.99 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| FA | FIRST ADVANTAGE CORP | $17.83 | 1,067,039 | -36.05% | 15.98 | 14.91 | 14.24 | 16.36 | 17.56 | 69.66 | 90.52 | 92.52 | 91.07 | 95.38 | 0.86 | 0.39 | 0.47 | 1.08 | ||
| IAC | IAC INC | $38.77 | 1,364,345 | -27.45% | 36.24 | 35.22 | 39.76 | 41.57 | 46.10 | 58.05 | 88.86 | 87.93 | 96.06 | 98.69 | -0.28 | -1.11 | 0.83 | 1.33 | ||
| WSBC | WESBANCO INC | $32.33 | 338,692 | -32.93% | 30.72 | 29.87 | 30.33 | 32.16 | 32.10 | 66.84 | 91.34 | 89.63 | 92.99 | 91.98 | 0.44 | 0.06 | 0.38 | 0.92 | ||
| BLKB | BLACKBAUD INC | $63.66 | 205,198 | -23.97% | 62.64 | 62.54 | 62.91 | 68.89 | 75.41 | 53.09 | 68.62 | 67.35 | 84.00 | 86.33 | 0.15 | -0.18 | 0.33 | 0.91 | ||
| FUL | FULLER H B CO | $56.93 | 305,421 | -33.67% | 54.54 | 54.29 | 54.39 | 58.47 | 68.55 | 60.25 | 68.71 | 56.86 | 93.77 | 83.36 | 0.31 | -0.08 | 0.39 | 1.05 | ||
| FHB | FIRST HAWAIIAN INC | $24.54 | 757,869 | -3.78% | 23.49 | 23.16 | 23.67 | 25.07 | 24.90 | 62.15 | 81.82 | 72.77 | 96.52 | 93.57 | 0.16 | -0.09 | 0.25 | 0.98 | ||
| TEX | TEREX CORP | $46.85 | 1,160,644 | -24.08% | 40.39 | 37.64 | 38.00 | 41.83 | 47.86 | 74.36 | 95.71 | 91.90 | 99.69 | 95.53 | 1.75 | 0.56 | 1.19 | 1.47 | ||
| NGD | NEW GOLD INC | $3.88 | 10,815,506 | -60.12% | 3.98 | 3.75 | 3.45 | 3.12 | 2.91 | 55.06 | 73.08 | 79.68 | 47.40 | 60.65 | 0.17 | 0.16 | 0.01 | 0.95 | ||
| DXC | DXC TECHNOLOGY CO | $16.94 | 1,371,962 | -7.15% | 16.00 | 15.48 | 16.23 | 18.35 | 19.54 | 61.54 | 87.26 | 85.43 | 100.00 | 94.26 | 0.10 | -0.15 | 0.25 | 1.35 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.30 | 344,038 | 1.81% | 55.99 | 52.18 | 47.51 | 44.54 | 43.52 | 83.96 | 97.09 | 97.40 | 99.34 | 99.34 | 3.53 | 2.60 | 0.92 | 1.18 | ||
| MHO | M/I HOMES INC | $114.19 | 187,306 | -22.13% | 109.95 | 107.89 | 112.11 | 119.87 | 139.75 | 58.07 | 67.51 | 65.11 | 90.61 | 88.43 | 0.20 | -0.93 | 1.13 | 1.31 | ||
| AVA | AVISTA CORP | $37.93 | 1,013,390 | -31.60% | 40.69 | 41.09 | 40.53 | 38.71 | 38.42 | 28.14 | 7.06 | 12.30 | 0.00 | 0.00 | -0.28 | 0.13 | -0.41 | 0.41 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.78 | 191,073 | -4.91% | 56.38 | 55.33 | 55.89 | 59.79 | 60.79 | 59.37 | 78.51 | 81.20 | 87.86 | 87.63 | 0.48 | 0.02 | 0.46 | 0.85 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.02 | 852,565 | -9.20% | 26.55 | 26.43 | 26.56 | 27.92 | 29.31 | 56.89 | 79.47 | 76.18 | 100.00 | 97.59 | 0.09 | -0.03 | 0.12 | 0.69 | ||
| CORZ | CORE SCIENTIFIC INC | $10.24 | 8,690,987 | -36.66% | 9.09 | 8.19 | 8.10 | 10.64 | 11.71 | 70.13 | 92.66 | 90.46 | 97.05 | 96.46 | 0.50 | 0.22 | 0.28 | 2.29 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.30 | 339,467 | -41.37% | 40.29 | 38.16 | 38.77 | 41.08 | 42.44 | 70.67 | 93.65 | 93.12 | 97.09 | 96.64 | 1.13 | 0.40 | 0.73 | 1.32 | ||
| HOG | HARLEY-DAVIDSON INC | $25.00 | 1,737,500 | -42.65% | 23.59 | 23.18 | 24.02 | 26.05 | 30.64 | 59.56 | 83.07 | 73.85 | 97.20 | 86.90 | 0.12 | -0.17 | 0.29 | 1.21 | ||
| CLVT | CLARIVATE PLC | $4.44 | 9,238,565 | 39.90% | 4.30 | 3.91 | 3.92 | 4.48 | 5.33 | 64.89 | 81.17 | 78.74 | 95.77 | 93.04 | 0.16 | 0.09 | 0.07 | 1.24 | ||
| TTMI | TTM TECHNOLOGIES INC | $29.80 | 1,136,896 | -11.37% | 25.61 | 22.46 | 21.66 | 23.41 | 22.00 | 83.20 | 97.54 | 96.38 | 100.00 | 100.00 | 2.08 | 1.13 | 0.95 | 1.19 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | 9,795,921 | 28.80% | 5.19 | 5.29 | 5.58 | 5.02 | 4.92 | 40.09 | 18.93 | 20.91 | 38.01 | 40.15 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| BNL | BROADSTONE NET LEASE INC | $15.97 | 1,073,364 | 3.22% | 16.14 | 16.06 | 16.38 | 16.13 | 16.99 | 46.86 | 66.68 | 73.68 | 66.16 | 87.27 | -0.00 | -0.04 | 0.04 | 0.65 | ||
| ALRM | ALARMCOM HOLDINGS INC | $60.68 | 407,606 | -32.71% | 55.38 | 53.53 | 55.04 | 58.24 | 58.71 | 72.94 | 90.08 | 86.56 | 100.00 | 97.51 | 1.02 | 0.01 | 1.00 | 1.12 | ||
| SEZL | SEZZLE INC | $90.54 | 1,694,586 | -25.00% | 66.27 | 55.60 | 44.64 | 44.41 | 40.04 | 84.67 | 95.12 | 91.29 | 98.89 | 95.02 | 11.04 | 6.69 | 4.35 | 2.93 | ||
| PATK | PATRICK INDUSTRIES INC | $89.81 | 321,464 | 7.22% | 83.03 | 81.05 | 82.92 | 86.59 | 87.59 | 66.42 | 92.33 | 87.46 | 96.36 | 93.00 | 0.94 | -0.25 | 1.19 | 1.24 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $47.78 | 1,303 | -37.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.24 | 891,170 | -1.33% | 6.36 | 6.51 | 7.02 | 7.98 | 7.88 | 40.51 | 25.21 | 16.03 | 37.95 | 20.41 | -0.27 | -0.24 | -0.02 | 0.53 | ||
| RLX | RLX TECHNOLOGY INC | $1.90 | 2,916,415 | -10.99% | 1.86 | 1.81 | 1.93 | 2.08 | 1.90 | 56.53 | 78.43 | 77.97 | 100.00 | 96.28 | -0.00 | -0.02 | 0.02 | 1.06 | ||
| GMS | GMS INC | $77.45 | 267,999 | -32.89% | 74.62 | 73.22 | 73.13 | 78.25 | 85.44 | 61.72 | 76.92 | 77.45 | 96.38 | 91.42 | 0.80 | 0.21 | 0.59 | 1.34 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.40 | 1,257,488 | 49.96% | 31.57 | 31.60 | 32.00 | 36.59 | 28.56 | 49.60 | 46.89 | 39.59 | 46.36 | 38.24 | -0.08 | -0.14 | 0.05 | 0.83 | ||
| NMIH | NMI HOLDINGS INC | $38.00 | 420,103 | -33.72% | 37.62 | 35.61 | 35.34 | 36.07 | 37.72 | 64.72 | 83.97 | 86.23 | 86.92 | 91.45 | 0.96 | 0.60 | 0.36 | 1.06 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.30 | 817,698 | -13.77% | 23.82 | 23.61 | 23.51 | 22.94 | 21.27 | 56.00 | 63.78 | 67.21 | 84.57 | 91.11 | 0.32 | 0.14 | 0.18 | 1.04 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.21 | 616,022 | -52.09% | 27.02 | 27.04 | 27.43 | 29.81 | 30.56 | 57.16 | 84.02 | 72.15 | 78.80 | 60.28 | 0.08 | -0.14 | 0.21 | 0.92 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.87 | 104,201 | 36.21% | 98.75 | 95.05 | 92.52 | 103.89 | 104.53 | 65.54 | 78.62 | 78.88 | 87.80 | 84.13 | 2.32 | 1.51 | 0.81 | 0.91 | ||
| CIVI | CIVITAS RESOURCES INC | $31.80 | 2,079,937 | -16.27% | 28.24 | 28.46 | 30.86 | 39.49 | 47.01 | 58.42 | 66.78 | 45.74 | 85.58 | 61.42 | -0.61 | -1.18 | 0.58 | 1.30 | ||
| SGRY | SURGERY PARTNERS INC | $22.93 | 992,617 | -42.79% | 22.81 | 22.03 | 22.75 | 22.85 | 25.86 | 54.04 | 71.40 | 72.59 | 62.78 | 68.16 | 0.17 | -0.01 | 0.17 | 1.70 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $53.04 | 1,292,402 | 86.59% | 53.86 | 53.74 | 55.98 | 65.28 | 72.60 | 46.24 | 54.44 | 55.89 | 47.19 | 53.03 | -0.66 | -0.88 | 0.22 | 1.30 | ||
| SM | SM ENERGY CO | $25.63 | 3,402,836 | 5.11% | 22.94 | 22.89 | 25.79 | 32.26 | 37.57 | 56.86 | 79.17 | 64.93 | 100.00 | 90.90 | -0.58 | -1.16 | 0.58 | 1.59 | ||
| AWR | AMERICAN STATES WATER CO | $76.15 | 217,698 | -42.86% | 79.65 | 79.76 | 78.36 | 76.79 | 80.01 | 38.25 | 24.83 | 39.13 | 8.67 | 15.71 | 0.14 | 0.57 | -0.42 | 0.42 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.85 | 671,719 | 23.73% | 17.60 | 16.92 | 16.78 | 16.43 | 15.63 | 59.83 | 69.62 | 72.81 | 57.16 | 65.70 | 0.41 | 0.27 | 0.14 | 1.05 | ||
| GNW | GENWORTH FINANCIAL INC | $7.06 | 6,313,934 | -18.73% | 6.96 | 6.81 | 6.79 | 6.91 | 6.94 | 56.78 | 82.00 | 86.29 | 83.80 | 93.24 | 0.09 | 0.04 | 0.04 | 1.02 | ||
| TPH | TRI POINTE HOMES INC | $32.27 | 962,494 | -15.72% | 31.41 | 30.75 | 31.18 | 33.36 | 38.16 | 59.52 | 72.98 | 74.22 | 92.64 | 89.61 | 0.25 | -0.00 | 0.25 | 1.23 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.29 | 4,286,413 | 1.27% | 11.73 | 11.76 | 12.50 | 13.85 | 14.42 | 56.37 | 67.73 | 48.21 | 100.00 | 86.11 | -0.14 | -0.27 | 0.13 | 1.11 | ||
| NOG | NORTHERN OIL & GAS INC | $29.61 | 2,121,569 | -16.41% | 25.87 | 24.79 | 26.54 | 31.61 | 35.18 | 66.92 | 89.31 | 84.26 | 100.00 | 95.65 | 0.32 | -0.44 | 0.76 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.