Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNTH | LANTHEUS HOLDINGS INC | $54.75 | 889,000 | -35.44% | 55.63 | 55.62 | 67.17 | 76.86 | 84.69 | 37.76 | 21.69 | 29.69 | 57.66 | 61.72 | -3.28 | -3.86 | 0.58 | 0.93 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.40 | 198,000 | 7.03% | 77.55 | 76.49 | 73.21 | 73.42 | 72.53 | 66.48 | 83.70 | 81.76 | 23.45 | 26.77 | 1.37 | 1.39 | -0.02 | 0.52 | ||
| LMND | LEMONADE INC | $50.25 | 1,439,000 | 7.95% | 52.64 | 54.34 | 46.45 | 40.03 | 38.33 | 48.72 | 12.24 | 14.21 | 4.06 | 2.28 | 1.33 | 2.48 | -1.15 | 2.07 | ||
| SLNO | SOLENO THERAPEUTICS INC | $69.77 | 631,000 | -45.03% | 68.20 | 71.86 | 79.57 | 77.64 | 64.13 | 42.02 | 49.59 | 34.19 | 88.13 | 68.95 | -3.47 | -3.74 | 0.27 | 0.54 | ||
| CNS | COHEN & STEERS INC | $72.54 | 143,000 | -25.52% | 74.03 | 74.28 | 75.00 | 76.02 | 82.34 | 44.35 | 27.81 | 21.26 | 21.58 | 14.38 | -0.65 | -0.38 | -0.27 | 1.09 | ||
| PAM | PAMPA ENERGY INC | $67.97 | 361,000 | 51.68% | 67.42 | 70.67 | 71.96 | 74.03 | 78.42 | 43.00 | 27.83 | 21.89 | 41.02 | 29.17 | -1.94 | -1.62 | -0.32 | 0.91 | ||
| ALE | ALLETE INC | $63.65 | 506,000 | 41.34% | 64.09 | 64.65 | 65.15 | 65.09 | 65.15 | 28.26 | 18.42 | 13.60 | 27.80 | 13.80 | -0.48 | -0.36 | -0.12 | 0.44 | ||
| HOG | HARLEY-DAVIDSON INC | $30.20 | 2,136,000 | 51.49% | 29.25 | 27.94 | 25.76 | 24.82 | 26.49 | 72.15 | 87.75 | 91.81 | 98.10 | 93.75 | 1.29 | 1.15 | 0.14 | 1.18 | ||
| INTA | INTAPP INC | $44.70 | 494,000 | -29.93% | 45.02 | 42.71 | 43.45 | 49.15 | 56.74 | 54.41 | 54.17 | 58.52 | 31.85 | 38.36 | 0.73 | 0.35 | 0.38 | 1.39 | ||
| EBC | EASTERN BANKSHARES INC | $17.30 | 1,380,000 | 6.07% | 17.00 | 16.40 | 16.00 | 15.50 | 16.44 | 67.25 | 89.24 | 90.10 | 89.66 | 89.23 | 0.43 | 0.33 | 0.09 | 0.89 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.42 | 1,992,000 | 154.41% | 18.90 | 18.92 | 19.31 | 18.90 | 19.55 | 35.01 | 21.32 | 39.01 | 16.63 | 37.52 | -0.14 | -0.12 | -0.02 | 0.84 | ||
| TAC | TRANSALTA CORP | $12.28 | 525,000 | 10.29% | 12.21 | 12.25 | 11.90 | 10.74 | 11.03 | 53.15 | 28.50 | 25.19 | 17.65 | 10.77 | 0.07 | 0.11 | -0.05 | 0.70 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.04 | 899,000 | -16.37% | 61.86 | 61.66 | 64.58 | 61.45 | 63.81 | 52.49 | 53.53 | 37.03 | 67.75 | 38.27 | -0.54 | -0.75 | 0.22 | 1.27 | ||
| VAL | VALARIS LTD | $51.11 | 1,495,000 | 19.79% | 49.48 | 47.76 | 47.54 | 42.83 | 42.68 | 63.37 | 88.66 | 86.80 | 94.03 | 90.88 | 0.87 | 0.53 | 0.33 | 1.11 | ||
| APLD | APPLIED DIGITAL CORP | $13.89 | 16,304,000 | 4.76% | 15.56 | 15.27 | 12.71 | 10.13 | 9.07 | 45.68 | 15.35 | 28.08 | 0.00 | 1.06 | 0.56 | 0.95 | -0.39 | 2.19 | ||
| IPAR | INTERPARFUMS INC | $113.10 | 141,000 | -0.70% | 114.79 | 114.57 | 123.15 | 123.79 | 127.22 | 40.04 | 44.52 | 43.36 | 66.74 | 68.45 | -2.29 | -2.78 | 0.49 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.44 | 880,000 | -6.58% | 59.89 | 58.85 | 57.69 | 49.19 | 45.71 | 56.51 | 80.45 | 78.35 | 67.71 | 64.19 | 0.84 | 0.75 | 0.09 | 0.90 | ||
| EXPO | EXPONENT INC | $71.42 | 365,000 | -7.36% | 71.96 | 71.14 | 72.29 | 74.84 | 81.77 | 49.19 | 73.79 | 73.23 | 74.76 | 73.99 | 0.07 | -0.16 | 0.23 | 0.84 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.82 | 936,000 | -13.65% | 14.25 | 13.94 | 13.83 | 13.35 | 13.04 | 48.48 | 39.52 | 46.28 | 16.05 | 25.24 | 0.02 | 0.09 | -0.07 | 2.11 | ||
| ODD | ODDITY TECH LTD | $63.00 | 702,000 | 80.46% | 60.74 | 60.30 | 66.52 | 65.09 | 54.77 | 52.02 | 79.14 | 66.38 | 98.97 | 95.58 | -1.12 | -1.80 | 0.68 | 1.30 | ||
| CARG | CARGURUS INC | $36.16 | 910,000 | -12.75% | 34.82 | 33.13 | 33.21 | 31.85 | 33.38 | 71.77 | 94.07 | 94.65 | 99.69 | 99.90 | 0.89 | 0.51 | 0.38 | 1.48 | ||
| AKRO | AKERO THERAPEUTICS INC | $44.72 | 2,333,000 | 73.85% | 46.61 | 47.65 | 49.89 | 48.11 | 43.10 | 36.92 | 18.93 | 14.83 | 10.14 | 4.96 | -1.32 | -1.00 | -0.32 | 0.53 | ||
| MUR | MURPHY OIL CORP | $24.93 | 2,536,000 | 23.41% | 24.82 | 23.81 | 24.40 | 23.23 | 25.91 | 54.51 | 79.89 | 85.79 | 75.02 | 84.27 | 0.33 | 0.08 | 0.25 | 1.19 | ||
| IPGP | IPG PHOTONICS CORP | $84.27 | 213,000 | -15.48% | 82.54 | 80.15 | 76.59 | 69.92 | 69.41 | 62.08 | 75.18 | 66.31 | 50.07 | 39.76 | 1.99 | 1.91 | 0.08 | 1.34 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.95 | 385,000 | -6.78% | 57.75 | 56.94 | 54.37 | 54.83 | 54.60 | 62.41 | 59.22 | 55.84 | 19.93 | 15.54 | 0.97 | 1.06 | -0.09 | 0.43 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 350 | 133.33% | 56.79 | 56.67 | 54.23 | 51.26 | 49.87 | 55.09 | 21.51 | 16.31 | 15.91 | 9.49 | 0.59 | 0.86 | -0.27 | 0.72 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.13 | 2,810,000 | 47.27% | 28.00 | 27.12 | 22.77 | 20.49 | 24.48 | 65.06 | 74.33 | 76.06 | 8.86 | 10.32 | 1.56 | 1.73 | -0.17 | 1.02 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.02 | 3,384,000 | -20.47% | 16.04 | 15.73 | 11.62 | 8.44 | 6.81 | 69.17 | 73.42 | 72.35 | 11.03 | 9.25 | 1.30 | 1.55 | -0.25 | 1.97 | ||
| INDB | INDEPENDENT BANK CORP | $71.09 | 359,000 | 28.67% | 71.27 | 68.87 | 66.85 | 64.07 | 65.17 | 60.65 | 80.25 | 80.88 | 58.40 | 64.82 | 1.62 | 1.45 | 0.18 | 0.88 | ||
| TMDX | TRANSMEDICS GROUP INC | $104.01 | 997,000 | -27.28% | 112.56 | 118.84 | 118.43 | 116.84 | 93.27 | 32.89 | 6.81 | 6.53 | 0.00 | 0.22 | -3.48 | -1.47 | -2.00 | 1.59 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.31 | 1,910,000 | -26.20% | 21.08 | 20.89 | 20.40 | 18.96 | 19.17 | 56.34 | 42.10 | 33.35 | 32.59 | 19.01 | 0.20 | 0.24 | -0.04 | 1.03 | ||
| TBBK | BANCORP INC | $75.80 | 434,000 | -6.87% | 75.83 | 70.98 | 66.53 | 58.72 | 56.74 | 68.05 | 77.30 | 80.31 | 66.36 | 68.59 | 3.38 | 3.04 | 0.34 | 1.40 | ||
| FBP | FIRST BANCORP | $22.06 | 728,000 | -17.55% | 22.20 | 21.71 | 21.47 | 20.69 | 20.08 | 56.95 | 69.55 | 68.47 | 38.78 | 42.54 | 0.30 | 0.27 | 0.03 | 1.10 | ||
| MGNI | MAGNITE INC | $24.85 | 2,438,000 | -29.58% | 25.25 | 24.00 | 23.53 | 19.33 | 17.47 | 55.74 | 66.13 | 71.13 | 44.45 | 53.32 | 0.72 | 0.68 | 0.04 | 2.32 | ||
| AMBA | AMBARELLA INC | $82.84 | 790,000 | -35.19% | 76.16 | 71.56 | 68.73 | 61.15 | 63.92 | 70.35 | 59.28 | 57.72 | 78.63 | 79.03 | 3.98 | 2.62 | 1.36 | 2.15 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $40.50 | 11,700 | -48.91% | 42.13 | 43.04 | 40.99 | 33.78 | N/A | 46.38 | 10.62 | 12.19 | 7.57 | 6.88 | 0.08 | 0.86 | -0.77 | 0.50 | ||
| BNL | BROADSTONE NET LEASE INC | $18.68 | 996,000 | -39.31% | 18.44 | 17.68 | 16.74 | 16.39 | 16.38 | 75.83 | 94.08 | 93.95 | 79.27 | 83.13 | 0.59 | 0.53 | 0.06 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $123.06 | 130,000 | -3.70% | 122.73 | 119.65 | 110.36 | 104.75 | 109.94 | 59.91 | 57.22 | 60.02 | 34.90 | 36.76 | 3.82 | 4.01 | -0.19 | 0.91 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.26 | 2,651,000 | 24.93% | 16.12 | 15.98 | 15.25 | 14.45 | 14.61 | 57.62 | 33.19 | 24.27 | 33.23 | 15.54 | 0.22 | 0.28 | -0.06 | 1.27 | ||
| FULT | FULTON FINANCIAL CORP | $19.38 | 1,156,000 | 21.43% | 19.62 | 19.03 | 18.82 | 18.01 | 18.79 | 56.68 | 70.69 | 71.61 | 46.81 | 51.84 | 0.32 | 0.28 | 0.04 | 0.96 | ||
| NCNO | NCINO INC | $30.40 | 2,222,000 | -4.06% | 30.56 | 28.97 | 29.01 | 27.07 | 29.95 | 56.37 | 47.59 | 54.57 | 39.01 | 49.52 | 0.73 | 0.53 | 0.20 | 1.40 | ||
| GNW | GENWORTH FINANCIAL INC | $8.57 | 4,580,000 | 46.23% | 8.60 | 8.51 | 8.03 | 7.51 | 7.29 | 58.80 | 71.38 | 64.42 | 30.65 | 21.52 | 0.17 | 0.20 | -0.03 | 1.03 | ||
| OTTR | OTTER TAIL CORP | $83.88 | 145,000 | 55.91% | 84.45 | 83.37 | 80.27 | 79.15 | 78.93 | 56.84 | 51.21 | 51.75 | 15.23 | 10.49 | 1.24 | 1.41 | -0.17 | 0.63 | ||
| WULF | TERAWULF INC | $9.13 | 26,930,000 | -4.47% | 9.20 | 8.37 | 6.33 | 4.92 | 5.00 | 65.34 | 36.61 | 54.27 | 3.50 | 22.94 | 0.94 | 1.03 | -0.09 | 2.18 | ||
| AZZ | AZZ INC | $116.93 | 116,000 | -35.91% | 115.03 | 113.93 | 109.00 | 99.09 | 93.85 | 62.62 | 68.69 | 50.99 | 51.41 | 27.03 | 1.88 | 2.06 | -0.17 | 1.03 | ||
| CXT | CRANE NXT CO | $61.10 | 474,000 | 35.04% | 61.20 | 60.76 | 58.73 | 55.12 | 56.47 | 54.48 | 49.50 | 36.21 | 40.91 | 26.87 | 0.65 | 0.78 | -0.13 | 1.10 | ||
| HSAI | HESAI GROUP | $26.49 | 2,385,000 | 45.96% | 25.57 | 24.83 | 22.83 | 20.34 | 17.42 | 59.89 | 67.92 | 61.95 | 37.10 | 30.96 | 1.14 | 1.08 | 0.06 | 1.51 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.19 | 980,000 | -7.89% | 28.13 | 27.53 | 27.13 | 26.47 | 27.40 | 57.42 | 57.97 | 60.95 | 26.48 | 25.18 | 0.38 | 0.35 | 0.03 | 1.24 | ||
| WNS | WNS (HOLDINGS) LTD | $75.40 | 965,000 | 84.16% | 75.43 | 75.27 | 73.55 | 66.32 | 60.83 | 71.68 | 71.87 | 72.22 | 6.85 | 5.05 | 0.63 | 0.85 | -0.22 | 0.90 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.43 | 205,000 | 75.21% | 21.21 | 21.27 | 20.56 | 20.31 | 19.58 | 54.56 | 34.46 | 34.38 | 17.19 | 15.68 | 0.19 | 0.24 | -0.05 | 0.65 | ||
| BRZE | BRAZE INC | $31.42 | 10,817,000 | 141.61% | 27.36 | 26.27 | 27.26 | 29.53 | 34.62 | 69.13 | 80.01 | 80.41 | 91.82 | 87.95 | 0.38 | -0.15 | 0.53 | 1.94 | ||
| HTGC | HERCULES CAPITAL INC | $19.23 | 1,004,000 | 85.24% | 19.32 | 19.29 | 19.09 | 18.41 | 19.03 | 50.01 | 54.24 | 61.02 | 33.92 | 46.00 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| HWKN | HAWKINS INC | $167.14 | 70,000 | -12.50% | 169.44 | 171.84 | 163.25 | 145.58 | 130.72 | 48.96 | 31.49 | 27.75 | 10.72 | 11.49 | 1.22 | 2.47 | -1.25 | 0.85 | ||
| CATY | CATHAY GENERAL BANCORP | $49.64 | 426,000 | 47.40% | 49.93 | 48.63 | 47.63 | 45.25 | 45.97 | 58.50 | 80.83 | 82.37 | 48.00 | 53.45 | 0.90 | 0.83 | 0.08 | 1.01 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.10 | 42,000 | 262.07% | 27.84 | 26.72 | 25.57 | 21.93 | 19.22 | 66.54 | 86.64 | 78.69 | 55.45 | 40.11 | 1.00 | 0.87 | 0.13 | 0.70 | ||
| TEX | TEREX CORP | $52.97 | 1,037,000 | 49.21% | 51.29 | 50.73 | 50.28 | 46.46 | 45.75 | 58.54 | 61.14 | 43.68 | 61.15 | 38.98 | 0.43 | 0.36 | 0.07 | 1.47 | ||
| GENI | GENIUS SPORTS LTD | $13.50 | 4,208,000 | -36.40% | 13.00 | 12.86 | 11.61 | 10.84 | 10.06 | 69.24 | 80.12 | 64.57 | 82.54 | 51.39 | 0.46 | 0.47 | -0.01 | 1.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.66 | 1,001,000 | -53.44% | 29.28 | 28.57 | 28.21 | 27.72 | 28.41 | 75.78 | 97.67 | 91.80 | 100.00 | 95.59 | 0.56 | 0.32 | 0.24 | 0.64 | ||
| AVNT | AVIENT CORP | $37.72 | 592,000 | 74.12% | 37.27 | 36.14 | 34.52 | 34.83 | 38.64 | 62.83 | 69.35 | 66.15 | 35.84 | 27.02 | 0.87 | 0.82 | 0.05 | 1.43 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.08 | 1,028,000 | 62.15% | 19.53 | 19.22 | 19.33 | 19.17 | 19.09 | 64.05 | 92.38 | 88.73 | 93.37 | 86.80 | 0.16 | 0.06 | 0.10 | 0.97 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.85 | 1,028,000 | -15.18% | 30.89 | 30.02 | 30.24 | 29.98 | 29.80 | 66.86 | 88.73 | 86.73 | 86.81 | 85.55 | 0.47 | 0.21 | 0.25 | 0.93 | ||
| VSEC | VSE CORP | $166.24 | 218,000 | 29.76% | 164.51 | 162.80 | 146.59 | 136.43 | 122.53 | 62.03 | 59.60 | 53.89 | 23.10 | 15.14 | 4.68 | 5.60 | -0.92 | 1.18 | ||
| TNET | TRINET GROUP INC | $70.66 | 241,000 | -14.84% | 70.65 | 68.00 | 68.22 | 74.17 | 79.72 | 57.21 | 77.78 | 81.41 | 71.26 | 77.20 | 1.10 | 0.55 | 0.55 | 0.92 | ||
| NMRK | NEWMARK GROUP INC | $18.56 | 1,115,000 | -12.69% | 18.10 | 17.56 | 15.03 | 13.10 | 13.29 | 71.60 | 59.72 | 52.09 | 22.65 | 10.96 | 0.88 | 1.00 | -0.12 | 1.45 | ||
| TGLS | TECNOGLASS INC | $72.74 | 176,000 | -7.85% | 72.26 | 73.86 | 75.40 | 77.31 | 76.51 | 46.47 | 42.99 | 30.36 | 65.96 | 39.69 | -1.31 | -1.28 | -0.03 | 1.29 | ||
| WHD | CACTUS INC | $42.79 | 776,000 | -3.48% | 41.82 | 40.59 | 42.71 | 42.34 | 49.39 | 55.12 | 75.91 | 72.15 | 78.02 | 73.71 | 0.01 | -0.40 | 0.41 | 1.21 | ||
| VC | VISTEON CORP | $125.13 | 208,000 | -29.73% | 125.13 | 122.40 | 114.00 | 98.68 | 91.94 | 64.04 | 56.83 | 54.11 | 20.18 | 10.40 | 3.43 | 3.92 | -0.49 | 1.25 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.55 | 432,000 | -18.95% | 32.31 | 31.16 | 30.44 | 28.76 | 30.06 | 64.56 | 85.64 | 86.90 | 83.60 | 87.36 | 0.81 | 0.67 | 0.14 | 0.89 | ||
| ATHM | AUTOHOME INC | $28.61 | 146,000 | -21.51% | 28.83 | 28.73 | 27.81 | 26.86 | 27.36 | 52.62 | 51.08 | 53.08 | 17.78 | 22.45 | 0.27 | 0.34 | -0.07 | 0.77 | ||
| CNXC | CONCENTRIX CORP | $53.82 | 614,000 | -3.91% | 51.72 | 49.94 | 53.34 | 53.37 | 49.92 | 58.39 | 89.43 | 88.78 | 91.57 | 87.43 | 0.10 | -0.58 | 0.68 | 1.07 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.86 | 1,360,000 | -19.24% | 52.52 | 52.50 | 51.72 | 46.63 | 48.59 | 46.27 | 18.73 | 18.28 | 11.21 | 9.23 | -0.17 | 0.32 | -0.49 | 1.34 | ||
| KMPR | KEMPER CORP | $53.97 | 1,012,000 | 59.12% | 53.67 | 53.20 | 57.93 | 59.96 | 63.24 | 44.88 | 66.58 | 69.33 | 84.68 | 89.41 | -1.00 | -1.42 | 0.43 | 0.78 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.77 | 1,381,000 | -5.73% | 16.47 | 15.95 | 15.70 | 15.74 | 16.63 | 64.86 | 85.38 | 84.36 | 75.29 | 70.85 | 0.35 | 0.28 | 0.07 | 1.50 | ||
| PSMT | PRICESMART INC | $109.97 | 154,000 | -12.99% | 108.89 | 109.76 | 108.24 | 105.65 | 97.73 | 52.94 | 44.85 | 36.58 | 45.86 | 28.19 | 0.06 | 0.20 | -0.14 | 0.72 | ||
| TGNA | TEGNA INC | $20.97 | 4,514,000 | 91.35% | 21.13 | 20.62 | 18.33 | 17.47 | 17.77 | 65.23 | 80.00 | 84.23 | 24.63 | 29.77 | 0.90 | 1.00 | -0.09 | 0.62 | ||
| FUL | FULLER H B CO | $62.37 | 380,000 | -34.03% | 61.13 | 59.91 | 59.98 | 57.55 | 60.23 | 60.08 | 55.41 | 46.11 | 44.97 | 26.82 | 0.68 | 0.55 | 0.14 | 1.03 | ||
| SAND | SANDSTORM GOLD LTD | $11.48 | 4,558,000 | 25.08% | 11.14 | 10.85 | 10.11 | 9.43 | 7.79 | 71.57 | 82.61 | 83.96 | 75.13 | 69.83 | 0.38 | 0.35 | 0.03 | 0.62 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.61 | 277,000 | -41.68% | 35.53 | 32.34 | 31.48 | N/A | N/A | 69.21 | 98.26 | 98.39 | 98.74 | 98.97 | 1.68 | 1.11 | 0.56 | 0.01 | ||
| BCC | BOISE CASCADE CO | $90.02 | 300,000 | 10.70% | 87.94 | 86.45 | 87.10 | 88.51 | 103.75 | 56.58 | 45.98 | 35.50 | 43.80 | 24.21 | 0.37 | 0.20 | 0.18 | 1.29 | ||
| MATX | MATSON INC | $105.56 | 277,000 | -14.51% | 104.42 | 104.91 | 108.14 | 108.43 | 123.22 | 49.51 | 46.20 | 34.06 | 69.96 | 48.31 | -1.18 | -1.32 | 0.14 | 1.10 | ||
| ZLAB | ZAI LAB LTD | $30.76 | 926,000 | 40.94% | 32.66 | 33.77 | 35.25 | 34.16 | 31.91 | 37.69 | 14.59 | 17.00 | 8.27 | 18.73 | -1.30 | -0.91 | -0.39 | 1.28 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.61 | 1,424,000 | 7.63% | 32.18 | 30.63 | 30.35 | 30.90 | 36.50 | 70.32 | 90.72 | 90.81 | 96.21 | 96.82 | 1.17 | 0.52 | 0.65 | 1.26 | ||
| PII | POLARIS INC | $59.16 | 1,240,000 | 47.27% | 57.22 | 56.41 | 51.77 | 44.75 | 48.14 | 62.36 | 76.26 | 65.79 | 73.01 | 52.44 | 1.77 | 1.87 | -0.10 | 1.18 | ||
| BL | BLACKLINE INC | $53.61 | 756,000 | -0.92% | 53.64 | 52.15 | 54.18 | 53.31 | 54.79 | 51.99 | 57.57 | 64.34 | 51.50 | 60.68 | 0.04 | -0.19 | 0.23 | 1.35 | ||
| PCH | POTLATCHDELTIC CORP | $42.87 | 420,000 | -21.64% | 42.21 | 42.57 | 41.53 | 40.26 | 41.66 | 54.26 | 43.91 | 27.10 | 42.46 | 21.37 | 0.04 | 0.20 | -0.16 | 0.87 | ||
| AVPT | AVEPOINT INC | $16.27 | 993,000 | -8.90% | 15.93 | 15.39 | 17.32 | 17.55 | 17.22 | 49.96 | 86.00 | 88.63 | 89.75 | 90.85 | -0.29 | -0.51 | 0.23 | 1.20 | ||
| MDU | MDU RESOURCES GROUP INC | $16.18 | 1,688,000 | 36.35% | 16.34 | 16.41 | 16.70 | 16.81 | 17.26 | 41.85 | 19.39 | 17.10 | 18.50 | 21.93 | -0.16 | -0.14 | -0.02 | 0.64 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.37 | 1,562,000 | -26.11% | 21.76 | 20.07 | 17.61 | 14.66 | 13.14 | 80.52 | 77.90 | 86.05 | 56.78 | 70.27 | 1.54 | 1.38 | 0.15 | 1.07 | ||
| TPC | TUTOR PERINI CORP | $62.63 | 632,000 | 25.15% | 59.54 | 58.27 | 52.23 | 42.54 | 33.76 | 75.35 | 90.78 | 81.83 | 76.31 | 53.90 | 2.71 | 2.66 | 0.05 | 1.37 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.21 | 180,000 | -21.05% | 123.50 | 122.87 | 131.74 | 144.74 | 130.83 | 45.05 | 52.92 | 46.87 | 76.29 | 70.06 | -2.03 | -2.97 | 0.95 | 1.01 | ||
| PBF | PBF ENERGY INC | $28.51 | 2,783,000 | -17.47% | 26.83 | 24.81 | 24.48 | 21.91 | 23.70 | 66.46 | 86.56 | 89.60 | 89.36 | 91.93 | 1.28 | 0.80 | 0.49 | 1.01 | ||
| UNF | UNIFIRST CORP | $177.77 | 92,000 | 43.75% | 177.12 | 175.87 | 175.55 | 179.38 | 189.51 | 54.20 | 54.69 | 49.92 | 52.64 | 44.38 | 0.61 | 0.28 | 0.33 | 0.71 | ||
| PTON | PELOTON INTERACTIVE INC | $8.02 | 10,877,000 | -8.47% | 7.70 | 7.93 | 7.15 | 6.90 | 7.51 | 57.17 | 45.94 | 31.36 | 44.29 | 26.54 | 0.16 | 0.19 | -0.03 | 1.93 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $166.75 | 194,000 | 59.02% | 162.32 | 157.68 | 139.94 | 123.59 | 118.42 | 75.21 | 93.24 | 94.09 | 91.82 | 97.12 | 7.58 | 7.49 | 0.09 | 1.12 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.30 | 406,000 | 21.56% | 46.72 | 46.59 | 46.28 | 43.30 | 43.23 | 49.75 | 60.01 | 54.49 | 49.98 | 43.94 | 0.17 | 0.23 | -0.05 | 1.30 | ||
| WSFS | WSFS FINANCIAL CORP | $58.29 | 297,000 | 32.59% | 58.07 | 56.61 | 56.72 | 54.57 | 54.49 | 58.95 | 73.17 | 70.60 | 50.31 | 47.21 | 0.69 | 0.52 | 0.17 | 1.01 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.23 | 2,582,000 | -8.28% | 10.50 | 10.28 | 10.39 | 9.88 | 10.12 | 47.86 | 33.77 | 45.79 | 12.85 | 23.12 | 0.01 | 0.03 | -0.02 | 1.66 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.81 | 36,251,000 | -65.62% | 14.16 | 13.42 | 11.79 | 11.27 | 13.15 | 80.82 | 93.52 | 87.60 | 100.00 | 84.22 | 1.24 | 0.70 | 0.55 | 1.39 | ||
| TPH | TRI POINTE HOMES INC | $37.14 | 770,000 | -12.60% | 35.65 | 35.02 | 33.70 | 32.17 | 33.94 | 67.02 | 80.30 | 67.38 | 69.51 | 41.03 | 0.79 | 0.69 | 0.10 | 1.16 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $65.07 | 166,000 | -11.23% | 65.96 | 65.33 | 64.00 | 60.17 | 51.14 | 51.77 | 28.26 | 26.96 | 16.68 | 10.22 | 0.56 | 0.78 | -0.22 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.