Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.50 | 3,600 | -62.50% | 53.31 | 52.79 | 51.68 | 48.73 | 49.63 | 58.42 | 44.66 | 48.50 | 52.38 | 68.18 | 0.59 | 0.64 | -0.05 | 0.71 | ||
| FLO | FLOWERS FOODS INC | $15.84 | 1,903,000 | -27.78% | 16.06 | 15.84 | 16.16 | 17.12 | 18.93 | 46.37 | 47.06 | 62.72 | 53.66 | 68.01 | -0.03 | -0.07 | 0.04 | 0.29 | ||
| SKT | TANGER INC | $29.52 | 1,386,000 | 58.94% | 31.02 | 31.37 | 30.59 | 31.12 | 32.84 | 32.04 | 7.14 | 5.71 | 0.00 | 0.87 | -0.15 | 0.12 | -0.27 | 0.94 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.46 | 2,516,000 | 17.63% | 14.96 | 14.10 | 13.06 | 13.67 | 11.75 | 46.76 | 34.59 | 47.69 | 16.58 | 28.43 | 0.41 | 0.59 | -0.17 | 2.09 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.83 | 601,000 | 7.13% | 54.69 | 54.18 | 52.92 | 50.06 | 45.59 | 49.46 | 41.31 | 50.86 | 4.57 | 18.16 | 0.51 | 0.74 | -0.22 | 1.16 | ||
| CBZ | CBIZ INC | $61.75 | 1,904,000 | -50.62% | 72.71 | 73.06 | 72.07 | 72.53 | 75.95 | 28.45 | 38.67 | 54.90 | 18.04 | 33.98 | -0.91 | 0.43 | -1.34 | 0.75 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.33 | 283,000 | 1.07% | 70.71 | 70.72 | 71.22 | 72.82 | 72.69 | 52.46 | 35.19 | 31.40 | 38.70 | 31.11 | -0.20 | -0.25 | 0.04 | 0.52 | ||
| BRC | BRADY CORP | $70.27 | 123,000 | -40.87% | 70.08 | 69.52 | 69.25 | 69.77 | 71.80 | 54.81 | 69.53 | 75.06 | 75.95 | 85.07 | 0.40 | 0.25 | 0.16 | 0.71 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | 29,000 | 114.81% | 2.90 | 2.91 | 2.86 | 2.79 | 2.56 | 43.30 | 8.00 | 18.20 | 1.80 | 7.42 | -0.00 | 0.02 | -0.02 | 0.52 | ||
| HWKN | HAWKINS INC | $158.83 | 227,000 | -22.53% | 159.67 | 158.47 | 145.47 | 130.12 | 124.68 | 57.54 | 53.22 | 59.85 | 17.31 | 23.08 | 4.43 | 5.22 | -0.79 | 0.84 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.06 | 2,848,000 | 102.13% | 3.00 | 3.05 | 3.06 | 3.05 | 3.04 | 50.53 | 74.46 | 72.10 | 90.24 | 91.97 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| BL | BLACKLINE INC | $52.93 | 632,000 | 12.26% | 55.64 | 55.68 | 55.92 | 52.30 | 55.49 | 34.93 | 20.32 | 33.15 | 12.13 | 30.45 | -0.34 | 0.01 | -0.36 | 1.37 | ||
| ASAN | ASANA INC | $14.01 | 3,891,000 | 11.04% | 14.91 | 14.62 | 14.85 | 15.19 | 16.76 | 42.38 | 50.00 | 69.26 | 47.43 | 74.98 | 0.08 | 0.07 | 0.01 | 2.21 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.17 | 3,655,000 | 10.32% | 15.03 | 14.83 | 14.28 | 13.86 | 14.58 | 59.34 | 78.84 | 77.91 | 82.60 | 72.17 | 0.29 | 0.26 | 0.03 | 1.27 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $53.53 | 459,000 | -39.76% | 52.80 | 52.51 | 52.64 | 54.71 | 54.38 | 57.75 | 74.52 | 62.77 | 82.93 | 67.21 | 0.15 | -0.02 | 0.17 | 0.42 | ||
| FBP | FIRST BANCORP | $20.32 | 1,386,000 | 4.21% | 21.13 | 21.49 | 20.79 | 19.93 | 19.95 | 37.65 | 10.91 | 16.62 | 0.00 | 5.88 | -0.03 | 0.16 | -0.18 | 1.08 | ||
| PATK | PATRICK INDUSTRIES INC | $98.04 | 401,000 | -35.22% | 98.98 | 98.62 | 93.38 | 88.17 | 88.90 | 53.06 | 47.88 | 61.11 | 32.03 | 49.08 | 1.59 | 1.95 | -0.36 | 1.17 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.27 | 1,453,000 | -24.56% | 54.01 | 52.63 | 47.38 | 44.69 | 48.63 | 43.58 | 20.43 | 38.95 | 0.00 | 4.54 | 1.44 | 2.22 | -0.78 | 1.33 | ||
| CXT | CRANE NXT CO | $57.09 | 392,000 | 13.95% | 58.91 | 58.07 | 55.92 | 52.88 | 55.93 | 48.18 | 54.56 | 73.97 | 40.42 | 62.68 | 0.98 | 1.08 | -0.10 | 1.09 | ||
| APLD | APPLIED DIGITAL CORP | $12.52 | 50,296,000 | -63.42% | 11.13 | 10.53 | 10.35 | 8.00 | 8.17 | 61.98 | 59.35 | 48.63 | 62.37 | 41.96 | 0.47 | 0.31 | 0.16 | 2.14 | ||
| CLBT | CELLEBRITE DI LTD | $13.70 | 950,000 | -41.54% | 14.29 | 14.50 | 15.57 | 17.26 | 18.90 | 30.61 | 17.70 | 25.70 | 45.36 | 63.48 | -0.47 | -0.49 | 0.01 | 0.86 | ||
| PCH | POTLATCHDELTIC CORP | $41.32 | 746,000 | -10.01% | 41.32 | 40.85 | 39.76 | 40.46 | 41.63 | 53.73 | 43.29 | 50.04 | 33.32 | 39.41 | 0.49 | 0.48 | 0.01 | 0.87 | ||
| AMED | AMEDISYS INC | $98.51 | 872,000 | 65.15% | 97.95 | 97.70 | 96.61 | 94.97 | 93.26 | 60.04 | 85.77 | 71.67 | 93.50 | 74.37 | 0.42 | 0.38 | 0.03 | 0.66 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.20 | 9,700 | 234.48% | 38.60 | 39.09 | 34.90 | 28.29 | N/A | 48.20 | 22.14 | 34.33 | 1.59 | 12.68 | 0.58 | 1.19 | -0.61 | 0.56 | ||
| MHO | M/I HOMES INC | $122.64 | 474,000 | 15.61% | 121.42 | 118.92 | 113.09 | 112.14 | 127.07 | 59.32 | 53.70 | 55.47 | 46.04 | 52.13 | 2.54 | 2.53 | 0.01 | 1.24 | ||
| AGYS | AGILYSYS INC | $114.99 | 252,000 | -22.46% | 115.34 | 115.39 | 112.28 | 93.70 | 102.95 | 52.08 | 76.62 | 81.82 | 28.87 | 43.30 | 1.41 | 1.88 | -0.47 | 1.04 | ||
| VAL | VALARIS LTD | $45.28 | 2,417,000 | 15.54% | 49.19 | 48.62 | 44.66 | 40.25 | 43.01 | 43.56 | 39.03 | 60.09 | 11.12 | 27.49 | 1.12 | 1.58 | -0.46 | 1.11 | ||
| ATHM | AUTOHOME INC | $27.12 | 425,000 | 16.76% | 27.63 | 27.42 | 26.25 | 26.72 | 27.41 | 50.23 | 35.93 | 43.13 | 3.24 | 5.37 | 0.30 | 0.43 | -0.13 | 0.76 | ||
| GNW | GENWORTH FINANCIAL INC | $7.85 | 9,452,000 | 18.00% | 7.74 | 7.61 | 7.41 | 7.13 | 7.12 | 57.21 | 64.94 | 71.27 | 64.68 | 74.01 | 0.13 | 0.10 | 0.03 | 1.01 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $85.72 | 735,000 | 24.37% | 92.25 | 95.83 | 101.76 | 105.49 | 108.55 | 35.22 | 32.50 | 30.48 | 40.41 | 33.16 | -3.94 | -2.98 | -0.96 | 1.38 | ||
| RELY | REMITLY GLOBAL INC | $15.79 | 6,636,000 | 58.91% | 16.94 | 17.34 | 19.16 | 19.98 | 20.64 | 24.79 | 10.02 | 10.73 | 40.20 | 59.30 | -0.75 | -0.73 | -0.02 | 1.28 | ||
| FRPT | FRESHPET INC | $65.85 | 2,949,000 | 187.43% | 70.46 | 70.25 | 73.91 | 77.56 | 109.43 | 38.87 | 18.13 | 26.64 | 22.87 | 40.09 | -1.13 | -0.98 | -0.15 | 1.24 | ||
| TEX | TEREX CORP | $48.96 | 1,480,000 | -6.62% | 50.60 | 50.65 | 48.18 | 43.49 | 46.19 | 47.44 | 38.95 | 41.19 | 18.39 | 21.83 | 0.66 | 0.98 | -0.32 | 1.44 | ||
| FULT | FULTON FINANCIAL CORP | $17.62 | 2,416,000 | 59.16% | 18.61 | 18.95 | 18.13 | 17.65 | 18.80 | 35.27 | 7.33 | 6.91 | 0.00 | 0.15 | -0.06 | 0.18 | -0.24 | 0.94 | ||
| IPGP | IPG PHOTONICS CORP | $75.22 | 217,000 | -14.23% | 76.58 | 75.17 | 70.84 | 65.49 | 69.37 | 54.20 | 43.44 | 58.24 | 1.86 | 25.22 | 1.82 | 2.09 | -0.27 | 1.32 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.64 | 1,984,000 | 3.28% | 19.18 | 19.44 | 19.30 | 19.30 | 19.02 | 37.41 | 12.29 | 11.92 | 6.31 | 7.48 | -0.17 | -0.04 | -0.13 | 0.96 | ||
| AZZ | AZZ INC | $106.32 | 269,000 | -16.98% | 110.25 | 108.00 | 98.46 | 92.11 | 89.89 | 52.70 | 46.47 | 67.29 | 1.67 | 16.61 | 3.49 | 4.20 | -0.71 | 1.01 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.54 | 92,000 | -17.86% | 19.93 | 19.92 | 20.16 | 19.57 | 19.28 | 44.03 | 33.08 | 47.13 | 36.59 | 59.81 | -0.05 | -0.05 | -0.01 | 0.63 | ||
| NVA | NOVA MINERALS LTD | $11.43 | 73,600 | -4.42% | 10.45 | 10.43 | 11.88 | 11.86 | 11.39 | 53.54 | 77.24 | 72.09 | 82.84 | 89.26 | -0.23 | -0.50 | 0.28 | 0.53 | ||
| SSL | SASOL LTD | $4.91 | 936,000 | 10.77% | 5.19 | 5.14 | 4.91 | 4.34 | 4.71 | 46.45 | 26.04 | 39.41 | 4.85 | 13.47 | 0.07 | 0.11 | -0.04 | 1.06 | ||
| EBC | EASTERN BANKSHARES INC | $15.03 | 1,713,000 | -11.34% | 15.83 | 15.88 | 15.34 | 15.42 | 16.57 | 38.72 | 17.75 | 30.18 | 0.00 | 4.61 | 0.03 | 0.16 | -0.12 | 0.88 | ||
| WHD | CACTUS INC | $39.69 | 1,223,000 | -24.13% | 45.06 | 44.81 | 44.43 | 43.10 | 51.98 | 32.68 | 31.76 | 57.48 | 23.81 | 52.84 | -0.16 | 0.25 | -0.41 | 1.19 | ||
| BLKB | BLACKBAUD INC | $65.28 | 465,000 | -44.51% | 65.86 | 65.17 | 63.78 | 63.27 | 70.68 | 50.70 | 46.51 | 54.57 | 56.43 | 59.75 | 0.80 | 0.60 | 0.20 | 0.90 | ||
| SHC | SOTERA HEALTH CO | $11.15 | 938,000 | 1.96% | 11.76 | 11.62 | 11.73 | 11.70 | 12.76 | 40.96 | 33.33 | 51.14 | 35.16 | 59.15 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| INTA | INTAPP INC | $39.03 | 786,000 | 28.43% | 41.22 | 43.06 | 49.65 | 52.98 | 57.98 | 18.28 | 7.54 | 5.25 | 29.04 | 37.70 | -2.77 | -2.78 | 0.01 | 1.39 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.71 | 1,909,000 | -1.24% | 58.91 | 59.42 | 53.23 | 43.93 | 43.30 | 41.37 | 3.67 | 5.34 | 0.00 | 0.00 | 0.93 | 2.48 | -1.55 | 0.89 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.84 | 567,000 | -39.29% | 45.83 | 46.27 | 43.94 | 41.43 | 43.12 | 46.62 | 24.50 | 20.40 | 9.14 | 6.74 | 0.29 | 0.66 | -0.36 | 1.29 | ||
| OTTR | OTTER TAIL CORP | $75.29 | 304,000 | 28.27% | 77.70 | 77.92 | 77.75 | 78.61 | 78.55 | 36.87 | 34.00 | 45.46 | 39.03 | 51.99 | -0.29 | -0.10 | -0.19 | 0.63 | ||
| UNF | UNIFIRST CORP | $169.98 | 143,000 | -14.88% | 172.96 | 173.65 | 181.09 | 181.55 | 191.34 | 38.24 | 19.21 | 18.22 | 5.47 | 13.55 | -2.67 | -2.50 | -0.16 | 0.71 | ||
| CARG | CARGURUS INC | $31.86 | 753,000 | -5.99% | 33.19 | 33.56 | 32.73 | 30.97 | 33.36 | 37.10 | 5.68 | 8.53 | 0.46 | 2.54 | -0.03 | 0.21 | -0.24 | 1.46 | ||
| NCNO | NCINO INC | $27.15 | 1,475,000 | 2.50% | 29.90 | 29.74 | 28.10 | 26.58 | 31.12 | 35.18 | 13.05 | 30.08 | 0.00 | 0.00 | 0.25 | 0.70 | -0.45 | 1.41 | ||
| CATY | CATHAY GENERAL BANCORP | $44.83 | 573,000 | 29.93% | 46.74 | 47.43 | 45.51 | 43.75 | 45.91 | 38.83 | 10.74 | 9.50 | 0.00 | 0.52 | -0.03 | 0.47 | -0.50 | 1.00 | ||
| BCC | BOISE CASCADE CO | $83.35 | 365,000 | 21.67% | 85.85 | 87.41 | 87.67 | 91.41 | 110.08 | 39.92 | 14.53 | 18.91 | 25.30 | 31.83 | -1.17 | -0.77 | -0.40 | 1.29 | ||
| ICUI | ICU MEDICAL INC | $127.40 | 242,000 | -44.11% | 127.15 | 128.41 | 130.58 | 135.60 | 149.54 | 46.81 | 43.71 | 37.33 | 74.29 | 62.44 | -1.27 | -1.45 | 0.18 | 0.97 | ||
| MGNI | MAGNITE INC | $22.19 | 2,310,000 | 0.04% | 23.06 | 23.38 | 20.50 | 16.45 | 16.20 | 48.52 | 26.31 | 26.01 | 9.92 | 11.27 | 0.54 | 0.92 | -0.38 | 2.28 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.69 | 1,283,000 | 3.80% | 27.34 | 27.08 | 26.55 | 26.69 | 28.12 | 39.78 | 11.81 | 29.19 | 5.62 | 21.49 | -0.01 | 0.19 | -0.20 | 1.24 | ||
| MRCY | MERCURY SYSTEMS INC | $52.17 | 464,000 | -7.01% | 52.46 | 51.95 | 51.27 | 48.86 | 44.75 | 51.54 | 68.19 | 67.05 | 72.99 | 73.39 | 0.41 | 0.41 | -0.01 | 0.81 | ||
| DAVE | DAVE INC | $232.73 | 532,000 | 17.70% | 216.05 | 220.48 | 221.92 | 163.07 | 122.63 | 54.94 | 84.93 | 75.05 | 91.38 | 91.63 | 1.60 | -0.57 | 2.16 | 1.74 | ||
| IAC | IAC INC | $38.83 | 1,050,000 | -6.25% | 40.15 | 40.19 | 38.23 | 38.66 | 42.44 | 44.28 | 22.07 | 20.40 | 0.00 | 0.00 | 0.32 | 0.65 | -0.33 | 1.32 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.49 | 718,000 | 16.94% | 38.31 | 38.11 | 37.04 | 36.49 | 38.54 | 47.44 | 64.47 | 66.51 | 64.07 | 71.74 | 0.40 | 0.44 | -0.04 | 1.13 | ||
| SIG | SIGNET JEWELERS LTD | $75.30 | 1,094,000 | -21.29% | 82.27 | 81.32 | 78.13 | 68.18 | 72.62 | 38.56 | 12.94 | 24.52 | 0.99 | 6.96 | 0.31 | 1.35 | -1.04 | 1.46 | ||
| AVNT | AVIENT CORP | $33.79 | 1,835,000 | 84.24% | 33.21 | 33.41 | 34.47 | 35.07 | 40.29 | 51.28 | 33.89 | 23.61 | 31.66 | 26.54 | -0.41 | -0.40 | -0.01 | 1.42 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.62 | 1,433,000 | -25.83% | 29.94 | 30.48 | 30.65 | 29.61 | 30.33 | 31.46 | 7.62 | 10.73 | 0.00 | 6.45 | -0.46 | -0.22 | -0.25 | 0.92 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.38 | 1,942,000 | -12.40% | 65.15 | 64.25 | 60.70 | 55.04 | 52.15 | 47.60 | 40.73 | 45.06 | 14.76 | 18.41 | 1.01 | 1.45 | -0.44 | 1.12 | ||
| ORLA | ORLA MINING LTD | $9.52 | 1,106,000 | 13.67% | 10.51 | 10.81 | 10.70 | 10.24 | 7.94 | 40.11 | 5.99 | 4.67 | 2.89 | 1.04 | -0.29 | -0.03 | -0.26 | 0.80 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.28 | 972,000 | 12.24% | 27.77 | 27.95 | 27.96 | 27.27 | 28.84 | 38.45 | 20.48 | 18.30 | 0.00 | 3.12 | -0.16 | -0.05 | -0.11 | 0.64 | ||
| TNET | TRINET GROUP INC | $63.30 | 809,000 | 62.45% | 67.05 | 67.74 | 74.23 | 76.55 | 82.58 | 32.02 | 43.13 | 61.40 | 66.47 | 82.94 | -1.96 | -2.30 | 0.34 | 0.92 | ||
| AGX | ARGAN INC | $225.27 | 869,000 | 45.08% | 227.50 | 219.05 | 215.58 | 179.96 | 161.84 | 53.38 | 74.13 | 82.50 | 77.01 | 92.34 | 7.35 | 5.42 | 1.93 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $16.23 | 1,611,000 | -41.90% | 15.96 | 15.94 | 16.03 | 16.16 | 16.43 | 55.85 | 58.08 | 55.64 | 85.23 | 77.46 | -0.00 | -0.04 | 0.04 | 0.65 | ||
| MGEE | MGE ENERGY INC | $83.96 | 155,000 | -28.57% | 85.67 | 86.25 | 88.07 | 89.57 | 92.02 | 37.90 | 21.56 | 13.09 | 20.43 | 12.19 | -1.12 | -0.92 | -0.21 | 0.46 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.51 | 203,000 | 6.84% | 62.00 | 62.74 | 61.38 | 55.40 | 48.19 | 45.91 | 34.25 | 31.48 | 15.83 | 14.35 | 0.03 | 0.32 | -0.29 | 1.09 | ||
| SM | SM ENERGY CO | $26.66 | 3,399,000 | 30.68% | 27.47 | 27.22 | 26.08 | 25.77 | 32.91 | 48.47 | 53.10 | 68.74 | 33.38 | 55.78 | 0.43 | 0.46 | -0.03 | 1.43 | ||
| KTB | KONTOOR BRANDS INC | $54.83 | 1,393,000 | 14.09% | 60.79 | 64.08 | 66.07 | 64.49 | 74.60 | 23.66 | 7.17 | 4.56 | 0.00 | 0.00 | -2.64 | -1.56 | -1.08 | 1.16 | ||
| SEB | SEABOARD CORP | $3,168.58 | 1,600 | 0.00% | 3,128.79 | 3,078.22 | 2,889.17 | 2,745.61 | 2,700.16 | 67.54 | 71.78 | 82.00 | 56.35 | 77.48 | 82.95 | 82.19 | 0.76 | 0.21 | ||
| MANU | MANCHESTER UNITED PLC | $17.57 | 144,000 | -28.00% | 17.67 | 17.63 | 16.80 | 15.27 | 15.82 | 52.24 | 46.73 | 39.96 | 34.06 | 22.97 | 0.15 | 0.25 | -0.10 | 0.60 | ||
| VSEC | VSE CORP | $146.27 | 312,000 | -34.18% | 138.94 | 133.51 | 132.83 | 125.72 | 115.95 | 62.13 | 81.14 | 88.63 | 83.89 | 93.95 | 4.18 | 2.03 | 2.15 | 1.16 | ||
| AVA | AVISTA CORP | $37.52 | 534,000 | 6.80% | 37.32 | 37.59 | 37.77 | 39.10 | 38.27 | 48.73 | 34.30 | 26.37 | 67.10 | 46.67 | -0.21 | -0.22 | 0.00 | 0.37 | ||
| SMPL | SIMPLY GOOD FOODS CO | $30.05 | 916,000 | -28.55% | 31.95 | 32.34 | 32.87 | 34.10 | 35.55 | 30.59 | 2.45 | 13.03 | 0.00 | 0.00 | -0.54 | -0.29 | -0.26 | 0.81 | ||
| VC | VISTEON CORP | $110.54 | 340,000 | 21.86% | 112.36 | 110.58 | 97.80 | 88.34 | 88.45 | 58.84 | 37.98 | 48.75 | 0.00 | 3.75 | 4.14 | 5.00 | -0.86 | 1.24 | ||
| AI | C3AI INC | $22.43 | 7,455,000 | 40.42% | 25.85 | 26.46 | 25.35 | 23.55 | 27.46 | 32.15 | 3.23 | 2.82 | 0.00 | 0.00 | -0.37 | 0.28 | -0.65 | 2.10 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.27 | 46,000 | 9.52% | 17.89 | 17.18 | 15.97 | 15.26 | 15.72 | 52.60 | 49.08 | 67.23 | 13.30 | 45.87 | 0.62 | 0.64 | -0.02 | 1.12 | ||
| WSFS | WSFS FINANCIAL CORP | $53.76 | 442,000 | 22.44% | 56.48 | 57.36 | 55.08 | 53.21 | 54.06 | 36.17 | 11.40 | 20.54 | 0.00 | 2.80 | -0.07 | 0.52 | -0.60 | 0.99 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.69 | 3,068,000 | 21.41% | 31.07 | 30.52 | 31.46 | 33.35 | 39.02 | 43.05 | 45.72 | 50.77 | 51.35 | 56.60 | -0.27 | -0.26 | -0.01 | 1.00 | ||
| FUL | FULLER H B CO | $55.60 | 510,000 | -3.41% | 58.56 | 60.22 | 58.19 | 56.29 | 62.29 | 35.71 | 7.59 | 6.22 | 0.00 | 0.37 | -0.57 | 0.18 | -0.76 | 1.02 | ||
| GPOR | GULFPORT ENERGY CORP | $168.20 | 210,000 | -8.30% | 170.73 | 177.49 | 188.30 | 183.72 | 177.50 | 37.20 | 23.46 | 24.43 | 52.68 | 52.00 | -5.45 | -5.07 | -0.38 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $23.73 | 1,101,000 | -10.92% | 24.96 | 25.40 | 24.62 | 24.08 | 25.21 | 32.93 | 5.52 | 5.47 | 0.00 | 0.00 | -0.13 | 0.12 | -0.25 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.41 | 1,214,000 | -2.72% | 29.56 | 30.19 | 28.65 | 27.98 | 30.20 | 39.35 | 16.51 | 15.21 | 2.44 | 2.14 | -0.03 | 0.32 | -0.35 | 0.87 | ||
| YETI | YETI HOLDINGS INC | $35.93 | 1,795,000 | -24.61% | 37.55 | 35.27 | 32.64 | 31.70 | 35.05 | 54.11 | 61.28 | 69.75 | 15.41 | 27.88 | 1.51 | 1.57 | -0.06 | 1.54 | ||
| CNK | CINEMARK HOLDINGS INC | $25.87 | 7,275,000 | -9.92% | 28.42 | 29.15 | 30.72 | 29.26 | 29.75 | 24.49 | 3.50 | 4.96 | 0.00 | 0.00 | -0.99 | -0.64 | -0.35 | 0.99 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.69 | 2,681,000 | -9.30% | 14.67 | 15.38 | 15.30 | 15.85 | 17.21 | 44.36 | 32.97 | 26.58 | 48.14 | 37.02 | -0.28 | -0.27 | -0.02 | 1.52 | ||
| MGRC | MCGRATH RENTCORP | $120.01 | 239,000 | 26.46% | 120.86 | 119.55 | 116.87 | 113.39 | 115.54 | 51.38 | 70.77 | 83.84 | 62.60 | 80.93 | 2.03 | 1.53 | 0.51 | 0.73 | ||
| GEF | GREIF INC | $62.18 | 218,000 | -0.91% | 65.29 | 66.04 | 63.66 | 58.89 | 61.07 | 36.16 | 11.67 | 13.70 | 0.00 | 1.69 | -0.19 | 0.51 | -0.70 | 0.82 | ||
| CLSK | CLEANSPARK INC | $10.44 | 17,907,000 | -11.00% | 11.88 | 12.15 | 10.77 | 9.49 | 10.47 | 38.81 | 7.87 | 11.82 | 0.00 | 1.25 | 0.12 | 0.42 | -0.30 | 2.69 | ||
| GSAT | GLOBALSTAR INC | $23.15 | 780,000 | 73.33% | 24.64 | 26.01 | 23.27 | 21.71 | 23.58 | 37.35 | 7.33 | 5.85 | 0.00 | 0.56 | -0.06 | 0.54 | -0.60 | 1.46 | ||
| HOG | HARLEY-DAVIDSON INC | $24.05 | 2,467,000 | -19.09% | 24.28 | 24.30 | 24.30 | 24.14 | 27.23 | 48.85 | 34.21 | 28.88 | 63.29 | 50.18 | 0.01 | -0.01 | 0.01 | 1.17 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.65 | 40,500 | 50.00% | 48.72 | 48.96 | 47.15 | 45.15 | 43.68 | 36.35 | 4.65 | 5.37 | 1.32 | 1.32 | 0.01 | 0.48 | -0.48 | 0.61 | ||
| TBBK | BANCORP INC | $62.49 | 1,105,000 | 42.03% | 65.92 | 65.25 | 57.90 | 54.14 | 54.85 | 49.08 | 26.99 | 32.03 | 0.51 | 3.19 | 1.68 | 2.71 | -1.03 | 1.36 | ||
| WGS | GENEDX HOLDINGS CORP | $101.60 | 835,000 | -27.71% | 88.72 | 86.12 | 79.61 | 82.87 | 80.37 | 69.10 | 84.18 | 73.91 | 93.37 | 92.06 | 4.57 | 2.50 | 2.07 | 1.75 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 1,036,000 | 1.07% | 6.55 | 6.47 | 6.36 | 6.59 | 7.66 | 37.93 | 35.09 | 55.46 | 27.93 | 51.37 | 0.03 | 0.06 | -0.03 | 0.55 | ||
| EE | EXCELERATE ENERGY INC | $25.56 | 661,000 | 33.27% | 24.83 | 25.92 | 28.15 | 27.82 | 28.33 | 42.79 | 50.86 | 37.51 | 98.80 | 83.35 | -0.95 | -1.04 | 0.09 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.