Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELF | ELF BEAUTY INC | $122.81 | -1.77% | -10.31% | -4.67% | 3.01% | 102.46% | 14.56% | 194.79% | 471.21% | N/A | $150.99 | $49.40 | 18.66% | 148.60% | 1.25 | 918,000 | 14.89% |
| JXN | JACKSON FINANCIAL INC | $99.31 | 1.61% | 3.16% | -2.87% | 13.34% | 30.02% | -0.17% | 188.02% | N/A | N/A | $115.22 | $64.70 | 13.81% | 53.49% | 1.52 | 361,000 | 34.70% |
| CYTK | CYTOKINETICS INC | $57.83 | 0.57% | -1.04% | 19.76% | 55.00% | 43.39% | 10.36% | 28.28% | 273.10% | 739.33% | $63.86 | $29.31 | 9.44% | 97.30% | 1.00 | 1,067,000 | -43.57% |
| BTG | B2GOLD CORP | $5.21 | -0.38% | -6.13% | 7.42% | 48.01% | 65.40% | 51.90% | 64.87% | -20.34% | 349.14% | $5.94 | $2.20 | 12.29% | 136.82% | 0.65 | 33,572,000 | -11.04% |
| G | GENPACT LTD | $39.49 | -0.73% | 0.13% | -7.50% | -12.40% | -17.42% | 2.81% | -16.10% | 11.08% | 62.18% | $56.76 | $37.82 | 30.43% | 4.42% | 0.82 | 1,428,000 | -15.10% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $132.67 | 3.20% | 10.55% | 7.58% | 42.26% | 39.49% | 31.25% | 183.85% | 142.41% | 729.19% | $134.56 | $85.74 | 1.40% | 54.74% | 1.01 | 618,000 | -3.44% |
| PI | IMPINJ INC | $235.83 | -2.21% | 17.08% | 27.72% | 95.22% | 162.76% | 22.69% | 178.53% | 691.38% | N/A | $247.06 | $60.85 | 4.55% | 287.56% | 1.85 | 639,000 | -57.77% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.26 | 1.55% | 1.42% | -7.18% | -15.26% | -12.05% | -14.40% | 11.36% | 95.48% | 63.14% | $131.91 | $81.57 | 33.09% | 8.20% | 1.23 | 740,000 | -19.21% |
| FCFS | FIRSTCASH HOLDINGS INC | $154.13 | -0.45% | -2.10% | 2.58% | 26.04% | 17.01% | 50.72% | 83.05% | 181.21% | 313.44% | $163.01 | $100.24 | 5.45% | 53.76% | 0.70 | 139,000 | -34.74% |
| IAG | IAMGOLD CORP | $11.88 | -1.33% | -11.08% | 1.54% | 68.51% | 65.23% | 98.33% | 780.00% | 205.40% | 496.98% | $14.67 | $4.89 | 19.02% | 142.94% | 0.85 | 11,184,000 | -1.18% |
| AMG | AFFILIATED MANAGERS GROUP INC | $240.27 | 0.55% | 1.98% | 1.28% | 13.78% | 47.35% | 26.41% | 99.59% | 205.03% | 32.73% | $250.15 | $139.22 | 3.95% | 72.58% | 1.28 | 192,000 | 9.71% |
| WAY | WAYSTAR HOLDING CORP | $38.97 | 2.47% | 5.38% | 5.21% | 5.38% | 4.53% | 43.48% | N/A | N/A | N/A | $48.11 | $27.72 | 19.00% | 40.58% | 0.83 | 2,697,000 | 45.94% |
| OMF | ONEMAIN HOLDINGS INC | $57.11 | 1.33% | 5.51% | -5.02% | -2.59% | 17.29% | 22.82% | 84.94% | 52.17% | 21.38% | $63.25 | $38.00 | 9.70% | 50.29% | 1.35 | 1,018,000 | 4.30% |
| GDS | GDS HOLDINGS LTD | $34.92 | 1.93% | 6.69% | -14.14% | -3.05% | 51.37% | 68.78% | 193.94% | -59.41% | N/A | $52.50 | $16.93 | 33.49% | 106.32% | 1.72 | 2,131,000 | 75.39% |
| CMC | COMMERCIAL METALS CO | $61.08 | 0.34% | 6.45% | 7.08% | 17.67% | 37.60% | 17.78% | 38.19% | 193.80% | 272.89% | $64.53 | $37.92 | 5.35% | 61.08% | 1.18 | 1,256,000 | -7.17% |
| MNSO | MINISO GROUP HOLDING LTD | $22.11 | 0.59% | 0.27% | -4.49% | 16.68% | 28.40% | 22.49% | 341.32% | 19.84% | N/A | $27.71 | $13.95 | 20.21% | 58.55% | 1.23 | 594,000 | 18.56% |
| JBTM | JBT MAREL CORP | $130.17 | 0.19% | -0.91% | -4.50% | -3.92% | 26.72% | 10.29% | 36.15% | 50.26% | 211.78% | $148.77 | $90.08 | 12.50% | 44.50% | 1.24 | 333,000 | 21.09% |
| BOKF | BOK FINANCIAL CORP | $106.28 | 1.42% | -1.37% | -5.12% | 0.10% | 16.37% | -1.60% | 8.17% | 76.28% | 66.43% | $121.58 | $85.08 | 12.58% | 24.93% | 0.91 | 253,000 | -35.46% |
| FOUR | SHIFT4 PAYMENTS INC | $76.26 | 0.36% | 3.22% | -5.77% | -27.23% | -5.42% | -18.65% | 72.69% | 43.21% | N/A | $127.50 | $68.09 | 40.19% | 12.00% | 1.73 | 924,000 | -22.29% |
| NUVL | NUVALENT INC | $93.39 | 2.75% | 0.94% | 17.41% | 13.78% | 26.24% | -0.26% | 370.95% | N/A | N/A | $99.94 | $55.54 | 6.55% | 68.16% | 1.50 | 854,000 | 182.78% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.13 | 0.31% | 0.77% | 7.35% | 4.69% | 45.17% | 41.09% | 141.72% | 126.04% | N/A | $26.46 | $14.70 | 1.25% | 77.80% | 1.21 | 1,514,000 | 22.00% |
| MIDD | MIDDLEBY CORP | $132.63 | -0.44% | -0.57% | -1.37% | -10.66% | 0.16% | -3.95% | 0.96% | 25.74% | 16.11% | $182.73 | $118.09 | 27.42% | 12.31% | 1.18 | 431,000 | -6.10% |
| MOG.A | MOOG INC | $212.00 | 0.61% | 4.00% | 5.11% | 14.07% | 25.53% | 10.57% | 159.04% | 226.20% | 250.24% | $227.92 | $143.67 | 6.98% | 47.56% | 1.01 | 130,000 | 8.33% |
| CRUS | CIRRUS LOGIC INC | $130.60 | -0.66% | 3.53% | 3.35% | 30.21% | 41.34% | 8.20% | 93.00% | 93.31% | 350.03% | $132.90 | $75.83 | 1.73% | 72.23% | 1.27 | 283,000 | -13.46% |
| LFUS | LITTELFUSE INC | $269.35 | 0.00% | 1.67% | 3.61% | 17.98% | 52.54% | 5.34% | 27.76% | 37.44% | 188.07% | $273.98 | $142.10 | 1.69% | 89.55% | 1.31 | 192,000 | 106.45% |
| OBDC | BLUE OWL CAPITAL CORP | $13.03 | 0.23% | 3.41% | -2.62% | -12.43% | -8.56% | -14.28% | 19.10% | 10.89% | N/A | $15.73 | $12.04 | 17.16% | 8.22% | 0.68 | 4,242,000 | -28.71% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | -0.27% | 2.16% | -5.57% | -2.81% | -8.05% | 5.44% | 23.75% | 174.66% | 401.46% | $52.43 | $38.36 | 21.40% | 7.43% | 0.92 | 874,000 | 3.68% |
| LRN | STRIDE INC | $152.11 | 0.11% | 4.94% | 5.19% | 17.72% | 8.97% | 64.75% | 228.32% | 438.82% | 1,148.85% | $171.17 | $89.11 | 11.13% | 70.70% | 0.56 | 469,000 | -2.90% |
| REZI | RESIDEO TECHNOLOGIES INC | $44.50 | 2.37% | 9.42% | 9.82% | 82.90% | 176.40% | 120.30% | 103.38% | 320.60% | N/A | $45.13 | $14.18 | 1.40% | 213.82% | 1.57 | 1,449,000 | 3.43% |
| HLNE | HAMILTON LANE INC | $118.78 | -0.12% | 0.63% | -16.81% | -24.14% | -19.75% | -33.24% | 103.84% | 67.30% | N/A | $203.72 | $114.63 | 41.69% | 3.62% | 1.32 | 187,000 | -45.48% |
| ROAD | CONSTRUCTION PARTNERS INC | $117.99 | 1.71% | 2.59% | -8.53% | 14.15% | 45.38% | 49.24% | 296.34% | 458.66% | N/A | $138.90 | $64.79 | 15.05% | 82.10% | 1.26 | 492,000 | 29.13% |
| KD | KYNDRYL HOLDINGS INC | $28.49 | 0.11% | 3.22% | -9.64% | -25.63% | -10.32% | 18.31% | 206.02% | N/A | N/A | $44.20 | $22.68 | 35.54% | 25.62% | 1.36 | 1,340,000 | -18.29% |
| MSA | MSA SAFETY INC | $168.20 | 0.89% | 1.90% | -0.82% | -4.90% | 9.71% | 0.77% | 43.22% | 18.18% | 309.84% | $182.86 | $127.86 | 8.01% | 31.55% | 0.79 | 225,000 | 1.35% |
| ONTO | ONTO INNOVATION INC | $134.68 | 2.08% | 0.50% | 2.84% | 37.08% | 7.14% | -33.62% | 112.46% | 305.05% | 916.45% | $228.42 | $85.88 | 41.04% | 56.82% | 1.99 | 496,000 | -45.73% |
| HR | HEALTHCARE REALTY TRUST INC | $18.66 | -0.11% | 0.32% | 5.36% | 14.90% | 18.63% | 3.04% | -1.22% | -26.82% | -28.78% | $18.97 | $14.09 | 1.63% | 32.43% | 0.58 | 3,114,000 | 12.22% |
| R | RYDER SYSTEM INC | $161.31 | 0.69% | -11.55% | -12.61% | -8.93% | 15.94% | 16.17% | 119.68% | 217.98% | 128.32% | $195.48 | $125.54 | 17.48% | 28.49% | 1.07 | 967,000 | -1.63% |
| GRFS | GRIFOLS SA | $9.46 | -0.94% | -1.97% | -4.06% | -4.83% | 31.75% | 6.77% | 54.58% | -47.56% | -45.32% | $11.14 | $6.19 | 15.08% | 52.83% | 0.76 | 384,000 | -35.03% |
| KMX | CARMAX INC | $44.26 | 2.64% | 3.17% | -22.42% | -26.50% | -32.61% | -39.02% | -23.99% | -50.15% | -24.72% | $91.25 | $42.34 | 51.50% | 4.53% | 1.29 | 3,303,000 | -26.16% |
| CLF | CLEVELAND-CLIFFS INC | $13.13 | 0.54% | -1.43% | 11.94% | 20.35% | 65.99% | -1.28% | -15.45% | 54.11% | 401.15% | $16.70 | $5.63 | 21.38% | 133.21% | 1.62 | 19,009,000 | -12.76% |
| JHG | JANUS HENDERSON GROUP PLC | $41.63 | 1.22% | -0.31% | -6.11% | -3.30% | 26.34% | 5.34% | 90.53% | 56.21% | N/A | $46.68 | $28.26 | 10.82% | 47.31% | 1.36 | 1,270,000 | -27.39% |
| AXSM | AXSOME THERAPEUTICS INC | $129.55 | 1.96% | 1.26% | 9.08% | 23.42% | 22.90% | 45.84% | 224.36% | 88.60% | N/A | $139.13 | $75.56 | 6.89% | 71.45% | 0.94 | 369,000 | 29.02% |
| LPX | LOUISIANA-PACIFIC CORP | $92.78 | 2.23% | 2.93% | 11.26% | 4.86% | 6.61% | -10.42% | 65.18% | 212.50% | 422.41% | $122.87 | $78.82 | 24.49% | 17.71% | 1.27 | 705,000 | 4.75% |
| DLB | DOLBY LABORATORIES INC | $67.36 | -0.34% | -2.02% | -5.93% | -11.75% | -11.12% | -7.12% | 3.63% | -5.50% | 95.36% | $89.66 | $66.96 | 24.87% | 0.60% | 0.82 | 473,000 | -8.51% |
| ORA | ORMAT TECHNOLOGIES INC | $106.34 | 1.59% | -2.16% | 14.54% | 19.36% | 46.23% | 36.35% | 23.75% | 49.50% | 178.09% | $111.08 | $61.58 | 4.27% | 72.69% | 0.80 | 301,000 | -11.21% |
| CWEN | CLEARWAY ENERGY INC | $31.90 | 1.21% | 0.69% | 11.73% | 0.38% | 11.07% | 21.76% | -1.54% | 9.81% | 135.95% | $33.21 | $24.40 | 3.94% | 30.74% | 0.75 | 663,000 | -49.31% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.72 | 0.28% | 6.61% | -2.36% | 6.89% | 1.79% | -0.34% | 41.85% | 33.78% | 62.18% | $70.92 | $53.09 | 10.15% | 20.02% | 0.87 | 838,000 | -49.55% |
| RDNT | RADNET INC | $83.41 | 0.64% | 8.42% | 10.42% | 48.97% | 65.33% | 25.92% | 340.39% | 425.91% | 1,260.69% | $93.65 | $45.00 | 10.93% | 85.35% | 1.29 | 552,000 | -24.80% |
| SNV | SYNOVUS FINANCIAL CORP | $46.07 | 1.43% | 1.70% | -7.10% | -18.78% | 6.35% | -6.11% | 25.98% | 76.31% | 47.24% | $61.06 | $35.94 | 24.55% | 28.19% | 1.36 | 813,000 | -20.91% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.55 | -0.57% | -0.41% | -4.74% | -20.21% | -21.83% | -41.25% | -29.49% | -68.84% | 77.92% | $296.68 | $161.61 | 42.51% | 5.53% | 0.59 | 296,000 | -5.13% |
| KNTK | KINETIK HOLDINGS INC | $40.34 | -0.57% | 12.65% | -12.97% | -6.49% | -6.73% | -21.79% | 16.83% | 705.99% | N/A | $67.60 | $35.74 | 40.33% | 12.87% | 1.14 | 2,028,000 | 23.58% |
| VFC | V F CORP | $16.31 | 2.64% | 14.22% | 10.05% | 28.63% | 41.33% | -1.57% | -41.46% | -77.88% | -75.25% | $29.02 | $9.41 | 43.80% | 73.33% | 1.47 | 9,686,000 | 55.52% |
| LNW | LIGHT & WONDER INC | $75.89 | 0.05% | -0.33% | -10.42% | -22.20% | -9.27% | -18.77% | 49.51% | 129.69% | 585.55% | $113.95 | $69.56 | 33.40% | 9.10% | 1.46 | 1,266,000 | 11.84% |
| CHE | CHEMED CORP | $436.62 | 0.28% | -0.89% | -4.46% | -5.70% | -20.15% | -26.85% | -3.13% | -11.33% | 191.24% | $623.61 | $408.42 | 29.98% | 6.90% | 0.43 | 169,000 | -29.29% |
| UEC | URANIUM ENERGY CORP | $13.66 | 2.55% | -8.14% | -0.15% | 55.76% | 159.20% | 71.61% | 231.55% | 1,397.81% | 1,130.63% | $17.80 | $3.85 | 23.25% | 254.81% | 1.82 | 8,967,000 | -27.22% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.64 | 0.43% | 0.49% | -6.66% | -5.67% | -1.22% | -6.80% | -2.46% | 26.80% | -8.09% | $21.05 | $16.59 | 11.45% | 12.36% | 0.95 | 2,238,000 | 8.54% |
| ESI | ELEMENT SOLUTIONS INC | $26.18 | 0.81% | 2.31% | 3.31% | 10.51% | 27.52% | -2.97% | 51.77% | 114.06% | 140.63% | $29.78 | $16.77 | 12.09% | 56.11% | 1.31 | 1,619,000 | -17.44% |
| BYD | BOYD GAMING CORP | $78.77 | -7.31% | -4.37% | -6.68% | -4.31% | 19.28% | 22.48% | 46.47% | 131.27% | 306.45% | $88.49 | $58.94 | 10.98% | 33.64% | 1.14 | 2,581,000 | 59.72% |
| MTG | MGIC INVESTMENT CORP | $27.38 | -0.18% | 1.71% | -4.00% | 7.12% | 10.81% | 7.16% | 115.59% | 167.64% | 184.62% | $29.01 | $21.94 | 5.62% | 24.79% | 0.91 | 1,717,000 | -6.43% |
| TRNO | TERRENO REALTY CORP | $61.01 | 0.16% | 0.05% | 6.57% | 6.60% | 7.00% | -3.63% | 15.83% | 3.27% | 169.60% | $69.20 | $48.18 | 11.84% | 26.63% | 0.85 | 513,000 | -31.69% |
| VNT | VONTIER CORP | $42.89 | -0.30% | 0.89% | 1.44% | 10.03% | 37.07% | 24.93% | 131.96% | 45.44% | N/A | $43.88 | $27.22 | 2.26% | 57.57% | 1.10 | 939,000 | 24.21% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.04 | 0.73% | 2.04% | 2.11% | -1.59% | -10.04% | -18.38% | 23.36% | 10.88% | -2.42% | $41.66 | $26.28 | 30.28% | 10.50% | 1.10 | 3,681,000 | -7.84% |
| OR | OR ROYALTIES INC | $33.35 | -1.01% | -11.49% | -9.60% | 19.53% | 42.70% | 61.42% | 217.62% | 181.43% | N/A | $42.23 | $17.55 | 21.03% | 90.06% | 0.51 | 1,308,000 | 2.67% |
| RRR | RED ROCK RESORTS INC | $59.07 | -3.90% | 0.68% | -3.16% | 11.90% | 41.21% | 15.33% | 50.77% | 201.84% | N/A | $63.60 | $35.09 | 7.12% | 68.34% | 1.27 | 1,248,000 | 110.81% |
| HBM | HUDBAY MINERALS INC | $15.83 | 2.59% | -3.53% | 12.11% | 56.42% | 109.39% | 66.11% | 322.13% | 220.45% | 209.18% | $17.73 | $5.95 | 10.69% | 166.05% | 1.57 | 7,207,000 | 27.33% |
| GXO | GXO LOGISTICS INC | $54.67 | 1.75% | -1.00% | 7.28% | 5.60% | 49.86% | -11.77% | 64.67% | N/A | N/A | $62.07 | $30.46 | 11.92% | 79.48% | 1.39 | 573,000 | 2.14% |
| AG | FIRST MAJESTIC SILVER CORP | $12.84 | -0.39% | -8.48% | 12.53% | 48.10% | 105.77% | 64.19% | 54.33% | 21.02% | 245.16% | $15.69 | $5.09 | 18.16% | 152.26% | 1.09 | 13,636,000 | 8.14% |
| THG | HANOVER INSURANCE GROUP INC | $174.79 | 0.21% | 2.14% | -0.19% | 7.09% | 6.65% | 15.84% | 29.39% | 75.83% | 109.76% | $186.46 | $145.17 | 6.26% | 20.40% | 0.56 | 171,000 | -14.07% |
| ITRI | ITRON INC | $135.94 | 1.44% | 3.51% | 10.42% | 1.46% | 24.53% | 33.64% | 203.84% | 89.97% | 271.12% | $140.04 | $90.11 | 2.93% | 50.86% | 1.24 | 509,000 | -66.56% |
| PIPR | PIPER SANDLER COMPANIES | $349.43 | 2.93% | 6.37% | -0.75% | 11.28% | 47.87% | 20.71% | 197.62% | 323.29% | 830.57% | $374.77 | $202.91 | 6.76% | 72.21% | 1.33 | 112,000 | 16.67% |
| ARW | ARROW ELECTRONICS INC | $119.97 | -0.94% | 0.69% | -0.79% | -5.65% | 7.04% | -10.41% | 21.66% | 49.29% | 103.62% | $137.80 | $86.50 | 12.94% | 38.69% | 1.05 | 377,000 | -39.78% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.80 | 0.83% | 3.24% | -1.00% | -17.39% | -8.81% | -15.08% | 14.48% | N/A | N/A | $34.64 | $24.85 | 22.63% | 7.85% | 0.48 | 2,435,000 | 13.10% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.14 | -2.26% | 0.81% | 5.63% | 1.93% | -1.24% | -6.65% | 58.55% | 73.29% | N/A | $34.88 | $27.44 | 10.72% | 13.48% | 0.79 | 4,113,000 | 10.30% |
| VLY | VALLEY NATIONAL BANCORP | $10.98 | 3.98% | 12.04% | 2.04% | 15.22% | 25.77% | 14.38% | -3.51% | 38.81% | 7.65% | $11.28 | $7.48 | 2.62% | 46.79% | 1.14 | 16,345,000 | -56.45% |
| CRSP | CRISPR THERAPEUTICS AG | $67.61 | 0.60% | -2.23% | 10.75% | 2.35% | 72.87% | 41.00% | 34.15% | -28.17% | N/A | $78.48 | $30.04 | 13.85% | 125.07% | 1.52 | 1,343,000 | -13.52% |
| LOPE | GRAND CANYON EDUCATION INC | $218.35 | -1.00% | 3.19% | 3.40% | 29.44% | 24.81% | 63.66% | 157.76% | 164.80% | 459.58% | $223.04 | $132.58 | 2.10% | 64.70% | 0.62 | 114,000 | -38.71% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.80 | -1.68% | 1.40% | -5.75% | -9.38% | -6.08% | -42.19% | -8.73% | -38.11% | -2.38% | $87.55 | $47.21 | 41.98% | 7.60% | 1.27 | 1,720,000 | 31.60% |
| POST | POST HOLDINGS INC | $109.41 | 1.11% | 3.39% | 2.60% | 1.54% | -4.19% | -2.47% | 25.73% | 19.78% | 71.73% | $125.84 | $101.05 | 13.06% | 8.27% | 0.46 | 357,000 | -45.83% |
| URBN | URBAN OUTFITTERS INC | $67.77 | 0.37% | 1.32% | -4.82% | -7.63% | 33.30% | 93.85% | 188.14% | 184.87% | 143.95% | $80.71 | $35.57 | 16.03% | 90.53% | 1.22 | 1,399,000 | -15.47% |
| TTMI | TTM TECHNOLOGIES INC | $58.75 | 0.60% | 2.78% | 8.49% | 32.71% | 193.16% | 205.04% | 294.30% | 376.87% | 734.52% | $62.60 | $15.78 | 6.15% | 272.42% | 1.25 | 1,601,000 | -7.88% |
| ESNT | ESSENT GROUP LTD | $61.37 | 0.56% | 3.14% | -4.57% | 8.81% | 9.34% | -0.31% | 66.99% | 46.47% | 135.77% | $65.90 | $51.61 | 6.87% | 18.91% | 0.91 | 513,000 | 3.64% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.93 | -0.75% | -7.01% | -8.02% | 7.96% | 49.13% | 187.47% | 209.07% | 19.90% | N/A | $14.38 | $4.01 | 17.04% | 197.51% | 1.11 | 1,698,000 | -5.77% |
| BOOT | BOOT BARN HOLDINGS INC | $196.97 | 1.25% | 6.48% | 17.12% | 17.64% | 92.77% | 22.51% | 251.11% | 500.70% | 1,301.92% | $199.50 | $86.17 | 1.27% | 128.58% | 1.59 | 476,000 | -15.15% |
| PB | PROSPERITY BANCSHARES INC | $63.01 | -0.28% | -0.25% | -3.65% | -6.78% | -6.87% | -14.31% | -14.27% | 9.60% | 23.69% | $86.76 | $61.07 | 27.37% | 3.18% | 0.79 | 976,000 | 10.16% |
| CORZ | CORE SCIENTIFIC INC | $19.34 | 7.09% | 1.79% | 13.70% | 41.27% | 156.84% | 41.37% | N/A | N/A | N/A | $20.36 | $6.20 | 5.01% | 211.94% | 2.31 | 16,454,000 | 5.90% |
| ELP | ENERGY CO OF PARANA | $10.07 | 0.20% | 4.35% | 3.18% | 18.89% | 23.71% | 46.15% | 48.09% | 68.25% | 151.44% | $10.31 | $5.72 | 2.33% | 76.20% | 0.50 | 143,000 | -31.25% |
| TXNM | TXNM ENERGY INC | $56.80 | -0.37% | -0.33% | -0.09% | -0.32% | 5.77% | 26.96% | 22.41% | 14.17% | 98.12% | $57.42 | $42.09 | 1.08% | 34.95% | 0.21 | 1,002,000 | -17.60% |
| MAT | MATTEL INC | $18.45 | -3.81% | 0.22% | 7.77% | 9.24% | 16.99% | -0.65% | -6.25% | 34.18% | -24.66% | $22.07 | $13.95 | 16.38% | 32.31% | 0.99 | 5,847,000 | -9.99% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.53 | 0.09% | 12.78% | 23.14% | 62.29% | 102.60% | 115.63% | N/A | N/A | N/A | $34.10 | $14.73 | 1.66% | 127.63% | 1.02 | 2,818,000 | -65.77% |
| RNA | AVIDITY BIOSCIENCES INC | $49.15 | 1.24% | 2.63% | 13.75% | 48.00% | 58.91% | 8.86% | 250.07% | 79.90% | N/A | $56.00 | $21.51 | 12.23% | 128.50% | 1.20 | 1,270,000 | 37.00% |
| BRKR | BRUKER CORP | $39.00 | -1.79% | 5.46% | 21.84% | -3.58% | 0.08% | -33.21% | -33.50% | -7.28% | 113.23% | $64.64 | $28.53 | 39.67% | 36.70% | 1.09 | 3,354,000 | 25.20% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.10 | 0.00% | 3.41% | -2.15% | -7.89% | 1.22% | -18.39% | 7.06% | -19.33% | N/A | $12.88 | $8.14 | 29.35% | 11.79% | 0.83 | 4,008,000 | -28.47% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.99 | 1.21% | 4.58% | 3.35% | 4.62% | 11.98% | 10.25% | 19.24% | 18.95% | 32.26% | $82.08 | $64.69 | 0.11% | 26.74% | 0.47 | 346,000 | 10.54% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.35 | -1.20% | -2.35% | -9.11% | -0.61% | 3.80% | -11.72% | 139.58% | 151.35% | 214.16% | $75.49 | $51.90 | 20.06% | 16.29% | 1.25 | 1,173,000 | -17.51% |
| S | SENTINELONE INC | $17.65 | 1.61% | 5.82% | -2.97% | -9.35% | -1.84% | -32.04% | -21.06% | N/A | N/A | $29.29 | $15.36 | 39.74% | 14.91% | 1.88 | 3,499,000 | 31.29% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.60 | 2.55% | 1.60% | 18.09% | 11.11% | 45.99% | 21.38% | 39.81% | -4.47% | N/A | $41.73 | $23.73 | 2.71% | 71.09% | 0.82 | 647,000 | -5.13% |
| GLBE | GLOBAL-E ONLINE LTD | $34.65 | 0.58% | 7.08% | -7.15% | 1.11% | -4.62% | -9.53% | 50.65% | N/A | N/A | $63.69 | $26.64 | 45.60% | 30.07% | 2.07 | 916,000 | 91.63% |
| SMTC | SEMTECH CORP | $67.79 | -1.30% | 0.01% | 13.30% | 29.05% | 131.05% | 53.68% | 155.52% | 21.21% | 293.21% | $79.52 | $24.05 | 14.75% | 181.87% | 1.91 | 1,472,000 | 12.80% |
| LEGN | LEGEND BIOTECH CORP | $31.86 | 0.60% | -0.31% | -3.10% | -27.93% | -6.95% | -27.69% | -32.17% | 14.98% | N/A | $47.79 | $27.34 | 33.33% | 16.53% | 0.76 | 1,481,000 | 32.47% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.97 | 13.37% | 11.31% | -3.16% | 229.34% | 927.06% | 350.28% | 237.71% | -55.67% | N/A | $10.87 | $0.51 | 26.68% | 1,468.90% | 2.60 | 207,912,000 | 218.50% |
| THO | THOR INDUSTRIES INC | $110.79 | 1.61% | 5.85% | 2.12% | 18.39% | 48.69% | 5.80% | 39.48% | 26.30% | 102.65% | $118.85 | $63.16 | 6.78% | 75.43% | 1.14 | 654,000 | 20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.