Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.40 | 1,037,000 | 25.09% | 134.94 | 132.58 | 133.95 | 126.82 | 117.49 | 48.41 | 56.16 | 54.58 | 43.98 | 41.36 | 0.42 | 0.48 | -0.05 | 0.94 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.35 | 570,000 | -51.57% | 52.11 | 51.52 | 48.66 | 48.97 | 50.39 | 52.69 | 30.76 | 37.42 | 3.29 | 2.91 | 0.80 | 1.11 | -0.32 | 0.79 | ||
| LIF | LIFE360 INC | $104.51 | 837,000 | 13.41% | 102.00 | 97.97 | 87.66 | 74.53 | 58.17 | 66.11 | 69.02 | 68.16 | 32.67 | 22.39 | 4.70 | 4.93 | -0.23 | 1.78 | ||
| AVTR | AVANTOR INC | $11.84 | 6,977,000 | -11.39% | 12.32 | 12.66 | 12.77 | 12.98 | 15.66 | 39.13 | 4.94 | 4.67 | 2.74 | 5.47 | -0.25 | -0.15 | -0.10 | 1.00 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.77 | 8,831,000 | 7.25% | 19.20 | 19.51 | 23.28 | 24.46 | 27.02 | 35.53 | 23.86 | 23.15 | 41.08 | 45.93 | -1.19 | -1.32 | 0.14 | 1.19 | ||
| TECH | BIO-TECHNE CORP | $51.85 | 1,696,000 | -31.08% | 52.06 | 52.65 | 53.75 | 52.08 | 58.44 | 46.04 | 19.34 | 28.96 | 32.00 | 44.58 | -0.59 | -0.47 | -0.13 | 1.19 | ||
| HSIC | HENRY SCHEIN INC | $66.06 | 1,031,000 | -14.58% | 67.76 | 68.06 | 68.49 | 69.99 | 70.77 | 41.65 | 12.79 | 27.21 | 12.58 | 34.91 | -0.46 | -0.25 | -0.21 | 0.65 | ||
| NNN | NNN REIT INC | $42.37 | 1,578,000 | -30.48% | 42.28 | 42.54 | 42.27 | 42.27 | 41.59 | 50.28 | 26.06 | 20.61 | 28.65 | 20.68 | -0.05 | 0.02 | -0.07 | 0.55 | ||
| MHK | MOHAWK INDUSTRIES INC | $128.59 | 510,000 | -10.68% | 130.71 | 133.09 | 126.84 | 116.01 | 116.31 | 47.10 | 14.23 | 9.20 | 7.90 | 2.68 | 0.08 | 1.61 | -1.53 | 1.26 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.85 | 855,000 | -4.89% | 59.21 | 60.03 | 61.10 | 62.22 | 62.65 | 47.06 | 45.69 | 32.71 | 82.90 | 63.35 | -0.63 | -0.66 | 0.03 | 0.79 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.00 | 126,000 | -3.08% | 162.72 | 163.96 | 158.53 | 143.04 | 135.96 | 37.90 | 8.20 | 14.42 | 1.67 | 0.58 | -0.02 | 1.69 | -1.71 | 1.05 | ||
| GTLB | GITLAB INC | $47.47 | 2,489,000 | -29.35% | 49.08 | 48.39 | 46.00 | 46.08 | 51.46 | 49.41 | 35.06 | 50.17 | 6.55 | 22.18 | 0.68 | 1.09 | -0.41 | 2.13 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.16 | 11,164,000 | -4.68% | 9.67 | 9.07 | 8.81 | 7.69 | 5.81 | 75.16 | 88.94 | 88.59 | 96.14 | 96.14 | 0.59 | 0.34 | 0.25 | 1.15 | ||
| CHYM | CHIME FINANCIAL INC | $21.24 | 3,113,000 | -8.58% | 23.16 | 23.78 | 28.10 | N/A | N/A | 30.29 | 10.62 | 27.63 | 27.76 | 48.72 | -1.49 | -1.51 | 0.02 | 2.65 | ||
| ADC | AGREE REALTY CORP | $71.26 | 615,000 | -26.61% | 71.46 | 72.01 | 72.64 | 73.28 | 73.52 | 44.30 | 9.98 | 9.33 | 11.70 | 10.64 | -0.50 | -0.36 | -0.14 | 0.37 | ||
| ICL | ICL GROUP LTD | $6.09 | 560,000 | -30.69% | 6.10 | 6.14 | 6.28 | 6.53 | 6.18 | 44.81 | 34.85 | 30.70 | 46.92 | 39.47 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| HLNE | HAMILTON LANE INC | $140.90 | 214,000 | -51.58% | 146.40 | 147.72 | 151.80 | 152.60 | 152.12 | 38.41 | 7.77 | 22.60 | 4.30 | 23.81 | -2.29 | -1.50 | -0.79 | 1.32 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.78 | 547,000 | -30.58% | 46.95 | 46.45 | 44.41 | 40.43 | 37.91 | 56.12 | 33.66 | 40.39 | 13.30 | 8.93 | 0.62 | 0.85 | -0.23 | 1.10 | ||
| SAIA | SAIA INC | $293.57 | 722,000 | 175.57% | 308.13 | 306.29 | 303.70 | 289.03 | 352.23 | 43.29 | 16.17 | 22.33 | 1.55 | 2.29 | -0.21 | 2.05 | -2.26 | 1.48 | ||
| QBTS | D-WAVE QUANTUM INC | $26.76 | 60,444,000 | -7.60% | 24.48 | 20.20 | 18.41 | 16.78 | 11.81 | 73.82 | 84.00 | 87.86 | 75.30 | 81.37 | 2.88 | 1.98 | 0.90 | 1.19 | ||
| HL | HECLA MINING CO | $11.67 | 24,283,000 | -5.37% | 11.24 | 10.52 | 8.36 | 7.00 | 6.25 | 73.70 | 80.44 | 77.44 | 15.00 | 11.46 | 0.91 | 0.95 | -0.04 | 1.20 | ||
| NEU | NEWMARKET CORP | $830.15 | 85,000 | -22.02% | 822.32 | 824.99 | 778.11 | 723.15 | 631.38 | 59.61 | 40.70 | 31.14 | 23.47 | 14.77 | 11.02 | 14.86 | -3.84 | 0.61 | ||
| IESC | IES HOLDINGS INC | $392.85 | 107,000 | -16.41% | 378.23 | 369.44 | 351.29 | 313.38 | 259.70 | 63.66 | 79.44 | 83.64 | 63.17 | 66.84 | 11.39 | 10.59 | 0.80 | 1.33 | ||
| LKQ | LKQ CORP | $30.30 | 2,402,000 | 3.13% | 30.74 | 31.54 | 31.64 | 35.44 | 37.45 | 38.12 | 10.49 | 8.59 | 7.75 | 4.44 | -0.52 | -0.37 | -0.15 | 0.91 | ||
| GDS | GDS HOLDINGS LTD | $40.08 | 2,776,000 | -40.06% | 39.28 | 36.92 | 35.68 | 32.16 | 29.57 | 58.55 | 73.52 | 71.59 | 78.43 | 74.64 | 1.70 | 1.31 | 0.39 | 1.67 | ||
| STVN | STEVANATO GROUP SPA | $25.66 | 378,000 | 1.61% | 26.58 | 25.66 | 24.54 | 24.22 | 22.78 | 51.62 | 41.85 | 59.73 | 22.96 | 40.96 | 0.66 | 0.77 | -0.11 | 0.89 | ||
| INGR | INGREDION INC | $121.04 | 534,000 | -19.46% | 122.84 | 125.23 | 127.43 | 132.42 | 132.78 | 29.88 | 7.95 | 8.75 | 2.04 | 2.54 | -1.90 | -1.53 | -0.37 | 0.51 | ||
| PONY | PONY AI INC | $21.17 | 5,901,000 | -13.75% | 19.55 | 16.99 | 15.48 | 15.13 | 13.76 | 76.64 | 80.04 | 83.16 | 90.60 | 95.31 | 1.82 | 1.27 | 0.55 | 1.91 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $68.50 | 563,000 | -34.46% | 67.81 | 65.76 | 56.20 | 48.93 | 46.30 | 67.76 | 55.43 | 60.44 | 5.87 | 7.31 | 3.68 | 4.05 | -0.37 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $40.27 | 1,214,000 | 13.46% | 41.41 | 40.83 | 39.08 | 38.97 | 39.18 | 50.01 | 23.46 | 38.83 | 0.00 | 4.61 | 0.65 | 0.86 | -0.21 | 1.25 | ||
| SUN | SUNOCO LP | $50.52 | 339,000 | 14.53% | 49.63 | 50.36 | 51.81 | 53.00 | 54.41 | 49.21 | 50.74 | 36.57 | 95.60 | 68.85 | -0.66 | -0.72 | 0.06 | 0.52 | ||
| LNC | LINCOLN NATIONAL CORP | $40.67 | 1,309,000 | 2.11% | 40.43 | 41.38 | 39.63 | 36.65 | 35.32 | 50.02 | 39.78 | 37.48 | 41.47 | 37.63 | 0.08 | 0.32 | -0.25 | 1.53 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $127.00 | 611,000 | 35.78% | 128.48 | 128.57 | 121.62 | 115.07 | 119.73 | 52.12 | 51.08 | 58.65 | 12.35 | 22.41 | 1.91 | 2.49 | -0.58 | 0.73 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.22 | 2,374,000 | 123.54% | 55.31 | 56.08 | 55.35 | 54.15 | 56.22 | 49.06 | 21.01 | 12.63 | 18.63 | 6.21 | -0.29 | 0.08 | -0.37 | 0.72 | ||
| CGNX | COGNEX CORP | $45.79 | 1,968,000 | 54.96% | 45.43 | 44.92 | 41.99 | 36.56 | 34.87 | 60.89 | 48.13 | 56.90 | 17.94 | 41.57 | 1.03 | 1.19 | -0.16 | 1.35 | ||
| MASI | MASIMO CORP | $141.40 | 652,000 | -11.65% | 141.74 | 142.91 | 148.63 | 155.24 | 162.27 | 44.15 | 27.27 | 27.98 | 14.61 | 14.56 | -2.16 | -2.19 | 0.03 | 1.11 | ||
| R | RYDER SYSTEM INC | $187.74 | 377,000 | 52.63% | 185.83 | 186.59 | 182.05 | 169.43 | 160.94 | 56.44 | 38.63 | 34.97 | 25.02 | 21.92 | 1.06 | 1.57 | -0.51 | 1.07 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.70 | 2,514,000 | -6.16% | 22.97 | 23.36 | 22.94 | 22.71 | 22.80 | 44.77 | 11.88 | 10.31 | 7.84 | 3.86 | -0.10 | 0.04 | -0.14 | 0.85 | ||
| STEP | STEPSTONE GROUP INC | $65.46 | 538,000 | 53.28% | 64.18 | 62.85 | 61.35 | 59.25 | 57.92 | 58.30 | 62.37 | 71.80 | 55.84 | 70.50 | 1.34 | 1.06 | 0.28 | 1.39 | ||
| SITM | SITIME CORP | $292.76 | 250,000 | -29.97% | 296.69 | 269.35 | 235.02 | 220.78 | 203.52 | 61.01 | 69.10 | 78.37 | 13.18 | 40.06 | 20.08 | 19.02 | 1.06 | 2.54 | ||
| VMI | VALMONT INDUSTRIES INC | $384.87 | 234,000 | 78.63% | 374.86 | 374.72 | 369.34 | 346.76 | 330.90 | 58.49 | 34.54 | 29.08 | 23.60 | 13.61 | 1.78 | 2.47 | -0.69 | 0.95 | ||
| MUSA | MURPHY USA INC | $392.43 | 223,000 | 20.54% | 390.43 | 386.43 | 389.74 | 409.02 | 448.22 | 52.66 | 47.27 | 47.46 | 58.00 | 59.83 | 0.58 | -0.15 | 0.74 | 0.48 | ||
| EXP | EAGLE MATERIALS INC | $232.26 | 227,000 | -10.63% | 230.97 | 231.60 | 228.92 | 220.83 | 229.03 | 51.71 | 22.85 | 19.22 | 23.75 | 11.00 | 0.06 | 0.82 | -0.77 | 1.20 | ||
| GMED | GLOBUS MEDICAL INC | $55.70 | 1,116,000 | -32.89% | 56.46 | 58.05 | 57.59 | 58.56 | 69.30 | 40.17 | 14.93 | 16.54 | 7.95 | 11.55 | -0.95 | -0.55 | -0.40 | 0.98 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.97 | 676,000 | -20.47% | 95.43 | 96.86 | 96.62 | 98.94 | 95.78 | 47.84 | 26.91 | 24.69 | 42.63 | 36.66 | -0.56 | -0.40 | -0.16 | 0.64 | ||
| GH | GUARDANT HEALTH INC | $60.03 | 2,485,000 | -47.26% | 58.27 | 59.55 | 55.19 | 50.55 | 46.22 | 55.50 | 62.98 | 61.64 | 82.86 | 74.96 | 0.58 | 0.71 | -0.12 | 1.65 | ||
| INFA | INFORMATICA INC | $24.81 | 1,340,000 | -37.30% | 24.82 | 24.83 | 24.74 | 23.82 | 22.74 | 53.74 | 53.92 | 54.55 | 36.99 | 37.78 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| TTC | TORO CO | $76.39 | 455,000 | 0.22% | 77.95 | 79.13 | 77.29 | 75.20 | 76.18 | 41.97 | 8.69 | 6.69 | 7.55 | 2.52 | -0.38 | 0.23 | -0.61 | 0.79 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.10 | 62,000 | -76.06% | 15.01 | 14.27 | 13.86 | 16.19 | 8.31 | 54.40 | 70.59 | 70.73 | 53.88 | 54.48 | 0.33 | 0.21 | 0.12 | 0.30 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.31 | 82,390,000 | -18.63% | 12.16 | 12.61 | 12.43 | 11.94 | 13.03 | 29.35 | 1.38 | 5.01 | 0.00 | 0.00 | -0.26 | -0.07 | -0.18 | 1.50 | ||
| TFII | TFI INTERNATIONAL INC | $88.80 | 328,000 | 33.88% | 92.76 | 93.71 | 91.64 | 90.19 | 99.41 | 38.19 | 3.63 | 11.54 | 0.00 | 0.91 | -0.41 | 0.35 | -0.76 | 1.14 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.00 | 772,000 | -13.06% | 95.72 | 96.75 | 95.82 | 102.76 | 106.64 | 48.55 | 36.26 | 30.55 | 34.04 | 23.28 | -0.36 | -0.26 | -0.10 | 1.22 | ||
| VFS | VINFAST AUTO LTD | $3.18 | 554,000 | 17.12% | 3.21 | 3.26 | 3.41 | 3.48 | 3.58 | 41.16 | 19.40 | 16.52 | 60.68 | 62.26 | -0.07 | -0.06 | -0.00 | 0.11 | ||
| FSS | FEDERAL SIGNAL CORP | $122.24 | 326,000 | -12.13% | 124.69 | 124.60 | 122.65 | 111.38 | 99.21 | 45.52 | 17.48 | 26.75 | 11.83 | 11.69 | 0.09 | 0.79 | -0.70 | 0.97 | ||
| AAON | AAON INC | $91.01 | 1,314,000 | 23.61% | 88.55 | 85.08 | 82.94 | 84.78 | 93.47 | 58.19 | 69.63 | 78.09 | 62.80 | 75.78 | 2.49 | 1.81 | 0.68 | 1.08 | ||
| LOAR | LOAR HOLDINGS INC | $79.02 | 434,000 | -20.22% | 78.81 | 77.31 | 74.03 | 79.60 | 77.99 | 57.53 | 48.32 | 54.49 | 13.90 | 15.64 | 1.33 | 1.41 | -0.08 | 1.35 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.92 | 472,000 | -53.41% | 25.49 | 25.28 | 25.65 | 25.28 | 23.84 | 57.13 | 72.56 | 64.48 | 75.60 | 60.65 | 0.06 | -0.02 | 0.07 | 0.70 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.82 | 196,000 | 0.51% | 29.51 | 29.28 | 29.38 | 28.19 | 26.88 | 46.05 | 17.59 | 21.77 | 6.55 | 11.28 | -0.04 | 0.07 | -0.11 | 0.94 | ||
| LCID | LUCID GROUP INC | $23.96 | 12,354,000 | 43.22% | 21.62 | 20.07 | 22.45 | 22.97 | 24.69 | 66.75 | 88.01 | 87.29 | 100.00 | 99.18 | 0.49 | -0.14 | 0.63 | 1.65 | ||
| G | GENPACT LTD | $42.21 | 1,459,000 | -31.95% | 41.65 | 42.93 | 43.73 | 43.81 | 46.03 | 45.10 | 34.96 | 25.64 | 75.93 | 51.24 | -0.68 | -0.65 | -0.04 | 0.83 | ||
| BIO | BIO-RAD LABORATORIES INC | $271.36 | 212,000 | -6.61% | 279.71 | 283.91 | 277.05 | 257.54 | 274.55 | 41.09 | 14.21 | 17.95 | 2.56 | 10.05 | -1.38 | 0.95 | -2.32 | 0.95 | ||
| BULL | WEBULL CORP | $15.16 | 35,583,000 | 45.07% | 13.67 | 13.49 | 14.50 | 13.45 | 13.49 | 61.25 | 82.93 | 77.67 | 97.13 | 95.68 | 0.04 | -0.20 | 0.24 | 0.46 | ||
| ADT | ADT INC | $8.81 | 9,362,000 | 9.87% | 8.66 | 8.68 | 8.60 | 8.49 | 8.02 | 56.38 | 37.56 | 27.70 | 36.01 | 24.05 | 0.01 | 0.02 | -0.01 | 1.09 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $148.56 | 762,000 | -13.80% | 151.67 | 155.76 | 159.47 | 152.82 | 156.04 | 40.22 | 11.36 | 11.01 | 12.07 | 8.67 | -2.87 | -1.93 | -0.94 | 1.24 | ||
| ELF | ELF BEAUTY INC | $129.77 | 1,249,000 | -26.62% | 138.31 | 135.80 | 124.56 | 115.31 | 101.34 | 47.56 | 13.23 | 17.58 | 4.88 | 2.69 | 2.70 | 4.61 | -1.90 | 1.24 | ||
| VOYA | VOYA FINANCIAL INC | $75.78 | 525,000 | -17.45% | 76.13 | 76.06 | 73.94 | 71.32 | 69.29 | 51.89 | 26.41 | 35.32 | 9.00 | 8.66 | 0.46 | 0.73 | -0.26 | 1.03 | ||
| MOD | MODINE MANUFACTURING CO | $138.65 | 700,000 | -10.14% | 148.50 | 144.26 | 134.05 | 115.07 | 106.41 | 46.47 | 21.75 | 37.54 | 3.65 | 5.41 | 2.63 | 4.82 | -2.19 | 1.65 | ||
| CAVA | CAVA GROUP INC | $62.61 | 3,355,000 | -9.03% | 63.44 | 64.49 | 73.58 | 79.08 | 92.27 | 35.12 | 26.54 | 36.29 | 51.51 | 67.49 | -2.52 | -3.02 | 0.50 | 1.83 | ||
| JXN | JACKSON FINANCIAL INC | $103.80 | 388,000 | -19.17% | 100.06 | 98.65 | 94.48 | 89.81 | 87.79 | 66.64 | 85.96 | 84.66 | 96.74 | 96.29 | 2.21 | 1.82 | 0.39 | 1.52 | ||
| OR | OR ROYALTIES INC | $38.42 | 1,266,000 | 48.77% | 36.81 | 35.55 | 31.94 | 28.75 | 24.32 | 74.42 | 80.47 | 77.28 | 23.59 | 26.43 | 1.74 | 1.67 | 0.07 | 0.51 | ||
| PRIM | PRIMORIS SERVICES CORP | $133.42 | 659,000 | -4.22% | 128.04 | 122.79 | 111.65 | 94.01 | 82.05 | 71.77 | 80.74 | 82.37 | 67.82 | 75.00 | 5.89 | 5.46 | 0.42 | 1.17 | ||
| KNTK | KINETIK HOLDINGS INC | $45.60 | 851,000 | -14.64% | 44.29 | 43.21 | 42.26 | 42.90 | 48.81 | 61.73 | 79.21 | 82.52 | 75.09 | 82.71 | 0.99 | 0.68 | 0.30 | 1.14 | ||
| EMN | EASTMAN CHEMICAL CO | $62.71 | 1,382,000 | -8.17% | 64.52 | 66.34 | 67.82 | 73.38 | 81.94 | 38.66 | 6.84 | 4.55 | 12.02 | 5.38 | -1.46 | -1.08 | -0.38 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $112.84 | 150,000 | -32.74% | 111.32 | 111.49 | 107.66 | 102.35 | 103.44 | 60.87 | 76.65 | 64.82 | 55.35 | 39.22 | 1.24 | 1.37 | -0.13 | 0.89 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.03 | 1,643,000 | -5.03% | 28.35 | 26.48 | 24.45 | 22.24 | 22.01 | 69.78 | 80.04 | 84.24 | 58.33 | 68.37 | 1.51 | 1.26 | 0.25 | 1.79 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $128.00 | 263,000 | -28.53% | 129.64 | 125.63 | 115.49 | 109.65 | 95.31 | 57.11 | 47.22 | 59.79 | 0.72 | 22.27 | 4.16 | 4.51 | -0.35 | 1.26 | ||
| QS | QUANTUMSCAPE CORP | $12.66 | 29,247,000 | -26.80% | 12.09 | 10.25 | 9.84 | 7.69 | 6.21 | 66.93 | 73.66 | 79.21 | 65.70 | 77.53 | 1.16 | 0.85 | 0.31 | 2.07 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $85.68 | 892,000 | 26.17% | 87.37 | 88.10 | 88.08 | 93.36 | 98.31 | 39.83 | 9.13 | 14.89 | 3.26 | 6.56 | -0.65 | -0.36 | -0.29 | 0.84 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.20 | 353,000 | 35.77% | 180.39 | 185.98 | 183.32 | 171.09 | 166.90 | 30.47 | 2.19 | 3.09 | 0.00 | 0.00 | -3.02 | -0.61 | -2.41 | 1.03 | ||
| UGI | UGI CORP | $33.23 | 1,831,000 | -18.91% | 33.04 | 33.74 | 34.87 | 35.27 | 33.26 | 41.29 | 17.20 | 15.46 | 24.23 | 15.71 | -0.58 | -0.54 | -0.04 | 0.66 | ||
| IAG | IAMGOLD CORP | $12.42 | 18,748,000 | -27.59% | 11.57 | 10.83 | 8.98 | 8.03 | 7.04 | 79.51 | 85.37 | 85.23 | 17.73 | 30.19 | 0.90 | 0.85 | 0.05 | 0.85 | ||
| JBTM | JBT MAREL CORP | $137.35 | 474,000 | 7.24% | 136.45 | 138.48 | 138.49 | 129.37 | 125.01 | 48.33 | 38.91 | 37.92 | 46.54 | 45.06 | -0.72 | -0.42 | -0.30 | 1.23 | ||
| LNW | LIGHT & WONDER INC | $84.96 | 958,000 | -5.80% | 87.24 | 87.94 | 90.46 | 90.21 | 91.07 | 38.73 | 9.82 | 17.29 | 2.85 | 8.29 | -1.32 | -0.98 | -0.34 | 1.46 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.50 | 562,000 | -30.79% | 142.29 | 141.30 | 142.92 | 147.59 | 145.62 | 63.64 | 92.51 | 90.27 | 97.51 | 98.09 | 1.06 | -0.31 | 1.36 | 1.60 | ||
| AL | AIR LEASE CORP | $63.51 | 2,260,000 | -17.13% | 63.55 | 63.46 | 59.84 | 58.57 | 52.61 | 68.17 | 36.41 | 33.78 | 12.05 | 8.91 | 1.01 | 1.24 | -0.22 | 1.27 | ||
| FLS | FLOWSERVE CORP | $54.05 | 1,819,000 | 11.46% | 55.97 | 55.50 | 54.50 | 52.34 | 53.19 | 43.86 | 14.13 | 35.09 | 3.12 | 9.91 | 0.31 | 0.63 | -0.33 | 1.16 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.75 | 1,001,000 | -42.93% | 43.10 | 43.48 | 43.13 | 44.34 | 45.64 | 52.81 | 53.21 | 45.90 | 61.71 | 48.81 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| RGEN | REPLIGEN CORP | $125.61 | 563,000 | -8.16% | 122.13 | 120.91 | 120.10 | 122.67 | 135.23 | 55.83 | 72.23 | 73.25 | 79.53 | 81.81 | 0.96 | 0.36 | 0.60 | 1.42 | ||
| IDA | IDACORP INC | $129.76 | 401,000 | 41.20% | 126.66 | 125.79 | 125.15 | 120.37 | 116.74 | 67.93 | 90.51 | 91.27 | 91.58 | 94.39 | 0.95 | 0.61 | 0.34 | 0.39 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.87 | 407,000 | -25.73% | 44.69 | 44.64 | 43.72 | 40.83 | 40.12 | 56.41 | 47.78 | 46.42 | 15.70 | 8.39 | 0.32 | 0.43 | -0.11 | 1.34 | ||
| FOUR | SHIFT4 PAYMENTS INC | $79.12 | 1,824,000 | -58.30% | 84.16 | 85.95 | 91.30 | 92.88 | 95.14 | 25.61 | 8.17 | 15.61 | 0.00 | 5.77 | -2.62 | -2.05 | -0.56 | 1.73 | ||
| CTRE | CARETRUST REIT INC | $34.80 | 1,731,000 | -40.00% | 34.40 | 34.26 | 33.32 | 31.45 | 29.40 | 59.73 | 62.01 | 61.05 | 36.53 | 34.80 | 0.31 | 0.34 | -0.04 | 0.55 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.54 | 1,004,000 | -1.47% | 60.32 | 60.87 | 59.19 | 56.54 | 53.97 | 40.65 | 8.45 | 11.32 | 0.00 | 0.00 | 0.04 | 0.45 | -0.41 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $72.39 | 568,000 | 60.45% | 71.88 | 72.02 | 73.14 | 74.15 | 76.76 | 50.32 | 34.49 | 36.41 | 64.77 | 65.70 | -0.33 | -0.41 | 0.08 | 0.82 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.98 | 1,101,000 | -38.80% | 50.47 | 51.05 | 50.59 | 50.22 | 49.84 | 45.59 | 14.89 | 11.12 | 7.49 | 2.50 | -0.19 | 0.04 | -0.23 | 1.36 | ||
| WING | WINGSTOP INC | $247.44 | 1,149,000 | 36.14% | 255.47 | 277.83 | 309.14 | 321.21 | 290.67 | 25.51 | 8.76 | 7.15 | 1.89 | 4.60 | -19.50 | -18.02 | -1.47 | 1.26 | ||
| BYD | BOYD GAMING CORP | $85.94 | 742,000 | 49.00% | 83.85 | 84.79 | 84.37 | 80.44 | 75.99 | 57.78 | 68.43 | 61.37 | 72.90 | 64.06 | 0.06 | 0.03 | 0.03 | 1.14 | ||
| CFLT | CONFLUENT INC | $19.79 | 4,748,000 | -5.68% | 19.80 | 19.65 | 19.95 | 21.74 | 24.58 | 51.55 | 40.05 | 51.96 | 30.06 | 44.01 | 0.07 | 0.02 | 0.05 | 2.23 | ||
| FLR | FLUOR CORP | $42.17 | 2,251,000 | -41.73% | 42.67 | 42.03 | 44.65 | 45.12 | 43.80 | 47.06 | 51.29 | 65.68 | 53.54 | 68.98 | -0.11 | -0.44 | 0.33 | 1.21 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.26 | 1,309,000 | 20.31% | 24.00 | 24.51 | 22.11 | 20.29 | 20.65 | 39.27 | 3.71 | 5.36 | 0.00 | 0.00 | 0.14 | 0.66 | -0.52 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.