Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB | OLD NATIONAL BANCORP | $20.49 | 0.29% | -1.44% | -7.62% | -1.35% | -3.30% | 8.41% | 6.28% | 39.77% | 43.19% | $24.49 | $16.83 | 16.33% | 21.78% | 0.96 | 2,543,000 | -30.14% |
| WIX | WIXCOM LTD | $143.17 | -1.63% | 2.74% | -5.67% | 8.92% | -13.98% | -12.39% | 78.23% | -41.53% | 560.68% | $247.11 | $114.89 | 42.06% | 24.61% | 1.59 | 850,000 | -65.42% |
| AVTR | AVANTOR INC | $11.68 | -1.18% | -22.70% | -18.26% | 3.36% | -7.52% | -48.20% | -39.64% | -50.74% | N/A | $23.71 | $10.83 | 50.73% | 7.90% | 1.00 | 12,400,000 | -34.52% |
| KVYO | KLAVIYO INC | $26.53 | 2.04% | 1.45% | 2.47% | -13.22% | -15.40% | -32.78% | N/A | N/A | N/A | $49.55 | $23.44 | 46.46% | 13.18% | 1.66 | 2,859,000 | 64.03% |
| SUN | SUNOCO LP | $51.59 | -1.21% | -4.55% | 1.74% | -4.87% | -5.46% | 0.33% | 21.22% | 101.37% | 53.13% | $59.88 | $47.98 | 13.84% | 7.52% | 0.51 | 854,000 | 44.01% |
| MASI | MASIMO CORP | $144.96 | 3.06% | -2.05% | -1.58% | -10.11% | -10.99% | -1.65% | 15.84% | -38.31% | 249.64% | $194.88 | $133.70 | 25.62% | 8.42% | 1.11 | 984,000 | 25.03% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.04 | -0.15% | 0.90% | 0.43% | 6.96% | 35.33% | 26.62% | 107.04% | 34.06% | 149.15% | $49.89 | $27.74 | 5.71% | 69.57% | 1.11 | 1,101,000 | 27.58% |
| AGCO | AGCO CORP | $105.26 | 2.04% | -3.22% | -3.11% | -7.91% | 9.76% | 7.55% | -10.88% | 21.07% | 112.60% | $121.16 | $73.79 | 13.12% | 42.65% | 1.06 | 866,000 | -36.32% |
| IESC | IES HOLDINGS INC | $395.58 | 0.94% | -4.15% | 3.28% | 15.79% | 64.38% | 65.99% | 1,085.79% | 1,062.44% | 5,341.27% | $442.93 | $146.52 | 10.69% | 169.99% | 1.38 | 111,000 | -24.49% |
| SRAD | SPORTRADAR GROUP AG | $26.09 | 1.87% | -3.76% | -1.25% | -11.65% | 9.76% | 111.94% | 169.52% | N/A | N/A | $32.22 | $12.26 | 19.03% | 112.81% | 1.35 | 2,665,000 | 77.31% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.41 | -1.49% | -6.17% | -3.61% | 13.69% | 38.70% | 72.66% | 307.82% | 55.69% | N/A | $50.78 | $23.61 | 8.61% | 96.57% | 0.73 | 634,000 | -4.95% |
| HSIC | HENRY SCHEIN INC | $64.64 | 2.28% | 1.73% | -3.57% | -7.68% | -2.91% | -10.63% | -9.02% | 7.00% | -15.22% | $82.49 | $60.56 | 21.64% | 6.74% | 0.64 | 4,188,000 | 102.71% |
| MTCH | MATCH GROUP INC | $32.50 | 0.49% | -0.98% | -5.30% | -4.07% | 7.26% | -10.30% | -24.05% | -73.28% | -50.84% | $39.20 | $26.39 | 17.09% | 23.15% | 1.37 | 6,974,000 | 45.75% |
| AAON | AAON INC | $95.90 | -2.53% | -8.64% | -2.46% | 16.88% | -3.05% | -14.73% | 123.44% | 137.30% | 533.13% | $144.07 | $62.00 | 33.43% | 54.68% | 1.10 | 1,681,000 | 16.90% |
| CORT | CORCEPT THERAPEUTICS INC | $74.17 | 0.95% | 2.22% | -15.86% | 3.34% | 0.31% | 48.16% | 160.06% | 316.69% | 1,687.23% | $117.33 | $49.00 | 36.79% | 51.37% | 0.89 | 712,000 | 3.64% |
| LEVI | LEVI STRAUSS & CO | $19.99 | -1.43% | -6.68% | -18.24% | 0.25% | 22.71% | 17.59% | 34.43% | 24.39% | N/A | $24.82 | $12.17 | 19.46% | 64.26% | 1.25 | 3,269,000 | 48.19% |
| CFR | CULLEN/FROST BANKERS INC | $121.91 | -1.00% | -2.68% | -3.70% | -2.88% | -1.42% | -2.40% | -21.22% | 62.81% | 75.23% | $147.64 | $100.31 | 17.43% | 21.53% | 0.97 | 744,000 | 50.00% |
| LKQ | LKQ CORP | $30.43 | -4.80% | -3.35% | -2.98% | 3.07% | -22.90% | -19.00% | -41.09% | -11.53% | 1.62% | $44.82 | $28.42 | 32.12% | 7.07% | 0.90 | 3,764,000 | -45.42% |
| HALO | HALOZYME THERAPEUTICS INC | $66.20 | 1.55% | 0.53% | -4.03% | 10.35% | 9.20% | 13.22% | 40.73% | 109.36% | 299.76% | $79.50 | $42.01 | 16.73% | 57.58% | 0.84 | 2,752,000 | 94.49% |
| FLR | FLUOR CORP | $48.05 | -1.48% | -0.93% | 11.41% | 20.16% | 39.60% | -9.01% | 60.70% | 263.19% | -4.24% | $60.10 | $29.20 | 20.05% | 64.55% | 1.21 | 3,150,000 | 37.25% |
| PCTY | PAYLOCITY HOLDING CORP | $140.81 | -0.33% | -7.03% | -9.53% | -23.31% | -25.12% | -26.41% | -33.25% | -24.37% | 306.73% | $223.80 | $137.57 | 37.08% | 2.36% | 1.34 | 867,000 | 19.59% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $205.61 | 1.42% | 0.24% | 18.26% | 46.28% | 86.85% | 86.80% | 155.61% | 183.05% | 600.78% | $213.64 | $75.01 | 3.76% | 174.11% | 1.68 | 508,000 | 20.95% |
| PLNT | PLANET FITNESS INC | $91.92 | 1.36% | -4.53% | -8.66% | -16.65% | -6.59% | 16.49% | 43.45% | 43.80% | 473.42% | $114.47 | $77.79 | 19.70% | 18.16% | 0.98 | 1,676,000 | 37.15% |
| PRIM | PRIMORIS SERVICES CORP | $143.27 | 1.24% | 1.04% | 4.68% | 53.90% | 113.61% | 122.68% | 614.56% | 629.85% | 595.82% | $146.16 | $49.10 | 1.98% | 191.79% | 1.20 | 1,083,000 | 32.72% |
| NNN | NNN REIT INC | $40.89 | 1.06% | -3.10% | -4.51% | -5.02% | -3.31% | -5.63% | -4.10% | 21.55% | 5.74% | $44.81 | $35.80 | 8.75% | 14.22% | 0.55 | 2,062,000 | -1.86% |
| LNC | LINCOLN NATIONAL CORP | $40.60 | -3.33% | 0.69% | -1.19% | 7.07% | 23.29% | 23.37% | 16.57% | 8.59% | -25.90% | $43.66 | $27.58 | 7.01% | 47.21% | 1.55 | 2,417,000 | 3.51% |
| SKM | SK TELECOM CO LTD | $20.10 | -0.54% | -2.90% | -7.25% | -10.39% | -7.88% | -11.96% | 2.55% | -43.46% | -45.72% | $24.34 | $19.84 | 17.42% | 1.31% | 0.45 | 548,000 | 15.13% |
| RIOT | RIOT PLATFORMS INC | $20.72 | 4.75% | -9.91% | 6.58% | 81.44% | 162.28% | 130.73% | 276.04% | 492.00% | 735.48% | $23.94 | $6.19 | 13.43% | 234.73% | 2.85 | 33,683,000 | 1.24% |
| LIF | LIFE360 INC | $99.32 | 0.62% | 1.49% | -7.89% | 29.02% | 128.01% | 123.84% | N/A | N/A | N/A | $112.54 | $29.62 | 11.75% | 235.31% | 1.77 | 688,000 | 78.70% |
| OSK | OSHKOSH CORP | $121.32 | -1.60% | -12.84% | -7.68% | -11.34% | 35.39% | 17.87% | 40.14% | 65.96% | 192.41% | $144.30 | $76.82 | 15.93% | 57.93% | 1.14 | 1,128,000 | 5.72% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.77 | -0.65% | -2.04% | -9.06% | -1.88% | 11.33% | 1.19% | 7.59% | 50.23% | 78.70% | $63.22 | $39.32 | 18.11% | 31.66% | 1.37 | 1,247,000 | -25.24% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.29 | 2.88% | 0.06% | -5.43% | -11.30% | 12.01% | 30.15% | 136.34% | 46.03% | 644.25% | $141.74 | $86.88 | 12.31% | 43.06% | 0.95 | 1,192,000 | 27.35% |
| BPOP | POPULAR INC | $112.30 | 0.74% | -0.20% | -10.82% | -2.40% | 12.89% | 25.95% | 69.33% | 144.66% | 278.88% | $129.32 | $78.23 | 13.16% | 43.55% | 1.03 | 461,000 | -33.29% |
| SAIA | SAIA INC | $284.58 | -2.71% | -1.64% | -4.32% | -5.40% | 9.81% | -41.46% | 45.94% | 78.69% | 1,067.75% | $624.55 | $229.12 | 54.43% | 24.21% | 1.49 | 473,000 | -28.87% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.23 | 0.02% | -7.64% | -6.04% | -17.13% | -18.07% | -17.78% | 32.05% | 59.31% | 394.53% | $124.31 | $86.85 | 29.03% | 1.59% | 0.94 | 1,087,000 | 2.94% |
| MOH | MOLINA HEALTHCARE INC | $147.03 | -3.94% | -9.35% | -27.20% | -7.03% | -54.00% | -55.53% | -58.34% | -30.51% | 128.38% | $359.97 | $146.13 | 59.15% | 0.62% | 0.47 | 2,233,000 | 44.06% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.74 | -0.02% | 1.96% | 14.87% | 26.04% | 76.59% | 114.64% | 367.68% | 393.88% | N/A | $116.00 | $45.91 | 1.95% | 147.77% | 1.20 | 729,000 | -12.48% |
| INFA | INFORMATICA INC | $24.85 | -0.08% | -0.08% | -0.28% | 0.61% | 32.11% | -2.97% | 37.29% | N/A | N/A | $27.88 | $15.65 | 10.87% | 58.79% | 1.30 | 1,815,000 | 42.46% |
| SITM | SITIME CORP | $288.24 | -0.48% | 4.13% | -6.47% | 43.86% | 74.41% | 67.77% | 259.09% | 214.64% | N/A | $323.66 | $105.40 | 10.94% | 173.47% | 2.59 | 289,000 | -15.74% |
| SANM | SANMINA CORP | $140.34 | 2.40% | 3.99% | 23.02% | 20.27% | 77.96% | 92.77% | 149.14% | 451.22% | 466.34% | $159.29 | $63.67 | 11.90% | 120.44% | 1.17 | 1,056,000 | 85.26% |
| STVN | STEVANATO GROUP SPA | $24.68 | -2.14% | -5.00% | -5.00% | -3.52% | 11.52% | 27.35% | 73.07% | N/A | N/A | $28.00 | $17.49 | 11.86% | 41.11% | 0.89 | 315,000 | 160.33% |
| LAD | LITHIA MOTORS INC | $308.20 | -1.87% | -4.21% | -3.98% | 8.34% | 3.27% | -10.43% | 52.58% | 23.69% | 160.46% | $405.68 | $262.10 | 24.03% | 17.59% | 1.20 | 364,000 | 20.13% |
| MIR | MIRION TECHNOLOGIES INC | $29.41 | 0.14% | 19.85% | 29.05% | 41.33% | 84.39% | 98.85% | 397.63% | 195.58% | N/A | $30.28 | $12.00 | 2.86% | 145.08% | 1.32 | 4,593,000 | -23.49% |
| VFS | VINFAST AUTO LTD | $3.18 | -0.63% | -2.75% | -3.34% | -8.36% | -8.88% | -14.29% | -67.88% | N/A | N/A | $5.38 | $2.56 | 40.89% | 24.22% | 0.12 | 681,000 | 18.43% |
| ATR | APTARGROUP INC | $113.12 | -2.49% | -12.16% | -15.09% | -18.69% | -25.32% | -32.77% | 19.44% | -5.39% | 51.31% | $178.03 | $103.23 | 36.46% | 9.58% | 0.71 | 1,661,000 | -39.78% |
| SBSW | SIBANYE STILLWATER LTD | $10.46 | -0.95% | 0.29% | -6.36% | 16.87% | 121.61% | 130.91% | 24.67% | -19.29% | 67.12% | $13.11 | $3.05 | 20.21% | 242.95% | 1.12 | 3,531,000 | -17.19% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.89 | 0.92% | 1.20% | -5.97% | 1.25% | 2.82% | -15.58% | -64.06% | -62.39% | -47.00% | $29.18 | $18.69 | 24.98% | 17.12% | 0.84 | 4,400,000 | -42.38% |
| TFII | TFI INTERNATIONAL INC | $89.32 | -0.46% | -0.11% | -2.02% | 3.03% | 9.13% | -33.49% | -0.32% | 89.88% | 365.21% | $155.12 | $72.02 | 42.42% | 24.02% | 1.14 | 465,000 | -23.77% |
| BLSH | BULLISH | $50.26 | -0.61% | -10.74% | -22.45% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 57.41% | 4.97% | 2.52 | 2,225,000 | 38.63% |
| INGR | INGREDION INC | $114.13 | -1.11% | -2.85% | -5.58% | -9.85% | -14.59% | -14.85% | 24.76% | 57.73% | 18.82% | $155.44 | $113.79 | 26.58% | 0.30% | 0.52 | 942,000 | 74.12% |
| LBRDA | LIBERTY BROADBAND CORP | $51.06 | -4.54% | -9.42% | -20.50% | -13.78% | -43.52% | -43.98% | -36.32% | -63.26% | -7.48% | $102.38 | $49.53 | 50.13% | 3.10% | 0.90 | 128,000 | -21.47% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.26 | -0.04% | -2.32% | 6.89% | 14.74% | 13.10% | 5.08% | 19.51% | 32.39% | 148.81% | $58.17 | $40.31 | 4.99% | 37.09% | 0.81 | 1,014,000 | 0.70% |
| ADT | ADT INC | $8.79 | -0.57% | 0.57% | -0.11% | 4.02% | 8.12% | 20.08% | 6.42% | 30.61% | N/A | $8.94 | $6.71 | 1.62% | 31.00% | 1.10 | 10,061,000 | 76.54% |
| AHR | AMERICAN HEALTHCARE REIT INC | $45.75 | 0.95% | 3.06% | 11.86% | 15.12% | 41.16% | 78.22% | N/A | N/A | N/A | $45.87 | $24.21 | 0.26% | 88.99% | 0.56 | 1,353,000 | -26.75% |
| LOAR | LOAR HOLDINGS INC | $77.88 | -1.58% | -3.25% | -1.12% | 7.15% | -19.54% | -10.48% | N/A | N/A | N/A | $99.67 | $62.11 | 21.86% | 25.40% | 1.33 | 264,000 | 13.79% |
| AMG | AFFILIATED MANAGERS GROUP INC | $256.56 | 7.82% | 6.01% | 5.56% | 19.60% | 48.64% | 44.90% | 112.03% | 225.96% | 37.38% | $256.81 | $139.22 | 0.10% | 84.28% | 1.29 | 699,000 | 108.66% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.34 | 0.73% | 3.42% | -0.19% | 0.27% | -5.27% | 18.85% | 74.16% | 112.48% | 72.15% | $107.19 | $78.98 | 11.99% | 19.45% | 0.63 | 1,059,000 | -0.84% |
| SSD | SIMPSON MANUFACTURING CO INC | $173.74 | -1.56% | -1.20% | 1.47% | -3.82% | 12.34% | -3.24% | 110.62% | 83.17% | 358.54% | $197.82 | $137.35 | 12.17% | 26.49% | 1.03 | 330,000 | 0.30% |
| TTC | TORO CO | $74.21 | -0.70% | -0.43% | -3.45% | -0.26% | 4.54% | -8.02% | -28.79% | -12.42% | 97.97% | $89.50 | $62.34 | 17.08% | 19.04% | 0.80 | 823,000 | 2.62% |
| VNO | VORNADO REALTY TRUST | $37.72 | -0.58% | -3.70% | -8.04% | -2.41% | 1.95% | -10.02% | 66.53% | 10.84% | -62.58% | $46.63 | $29.68 | 19.11% | 27.09% | 1.26 | 2,242,000 | 67.81% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.36 | -1.38% | -7.19% | -14.45% | -21.70% | -25.07% | -14.69% | N/A | N/A | N/A | $62.66 | $38.83 | 37.18% | 1.36% | 1.08 | 1,889,000 | 13.18% |
| GGB | GERDAU SA | $3.48 | -0.29% | 2.65% | 6.42% | 19.18% | 36.47% | 11.90% | -12.30% | 8.82% | 181.10% | $3.62 | $2.27 | 3.87% | 53.30% | 0.97 | 15,754,000 | -29.68% |
| AN | AUTONATION INC | $198.29 | -0.79% | 1.65% | -11.63% | 4.77% | 12.77% | 24.44% | 85.35% | 235.63% | 210.07% | $228.92 | $148.33 | 13.38% | 33.68% | 1.04 | 414,000 | -19.30% |
| OMF | ONEMAIN HOLDINGS INC | $61.38 | 3.70% | 5.41% | 9.24% | 9.92% | 25.47% | 22.44% | 65.67% | 63.51% | 27.19% | $63.25 | $38.00 | 2.95% | 61.53% | 1.35 | 2,159,000 | 25.16% |
| TTMI | TTM TECHNOLOGIES INC | $69.87 | 3.97% | 18.62% | 18.06% | 55.86% | 180.49% | 209.16% | 448.86% | 493.12% | 788.93% | $70.12 | $15.78 | 0.36% | 342.92% | 1.26 | 3,841,000 | -13.76% |
| NFG | NATIONAL FUEL GAS CO | $79.88 | 1.23% | -1.79% | -9.80% | -8.50% | -3.07% | 33.58% | 23.21% | 93.23% | 50.01% | $94.13 | $58.82 | 15.14% | 35.80% | 0.53 | 999,000 | -6.90% |
| NEU | NEWMARKET CORP | $767.59 | -0.04% | 1.59% | -9.27% | 8.69% | 22.62% | 46.24% | 165.44% | 111.90% | 94.83% | $875.97 | $480.00 | 12.37% | 59.91% | 0.60 | 94,000 | -28.79% |
| STAG | STAG INDUSTRIAL INC | $38.55 | 0.73% | 0.03% | 6.37% | 10.55% | 14.46% | 4.73% | 23.01% | 19.28% | 83.66% | $39.01 | $28.61 | 1.18% | 34.74% | 0.83 | 1,325,000 | -5.89% |
| UGI | UGI CORP | $33.48 | 0.15% | -1.47% | 2.64% | -9.19% | -0.12% | 43.38% | -3.43% | -0.98% | -9.85% | $37.42 | $23.14 | 10.53% | 44.68% | 0.67 | 1,387,000 | -33.45% |
| MRUS | MERUS NV | $94.78 | -0.08% | 0.19% | 0.52% | 41.61% | 118.59% | 85.01% | 520.29% | 708.70% | N/A | $95.30 | $33.19 | 0.55% | 185.57% | 0.97 | 575,000 | -47.00% |
| CYTK | CYTOKINETICS INC | $60.03 | -5.60% | -0.25% | 5.37% | 64.11% | 63.70% | 16.61% | 51.02% | 259.03% | 473.35% | $64.13 | $29.31 | 6.39% | 104.81% | 0.98 | 2,142,000 | -11.85% |
| FSV | FIRSTSERVICE CORP | $157.27 | -1.34% | -3.33% | -16.66% | -20.09% | -9.62% | -16.50% | 30.50% | 14.71% | 340.29% | $209.66 | $153.13 | 24.99% | 2.70% | 0.85 | 396,000 | -49.10% |
| AL | AIR LEASE CORP | $63.86 | 0.00% | 0.44% | 0.20% | 15.79% | 30.97% | 43.93% | 84.19% | 115.02% | 91.14% | $64.30 | $38.25 | 0.68% | 66.95% | 1.25 | 1,430,000 | -42.13% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.85 | -2.38% | -4.13% | -6.92% | -1.83% | 26.19% | 9.86% | N/A | N/A | N/A | $33.32 | $17.91 | 16.41% | 55.50% | 0.95 | 248,000 | 82.35% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.88 | -2.75% | -2.71% | 5.96% | 4.35% | 6.35% | -17.32% | -8.20% | 12.95% | 90.78% | $61.51 | $36.69 | 28.66% | 19.60% | 0.95 | 3,019,000 | -33.00% |
| CORZ | CORE SCIENTIFIC INC | $22.90 | 6.31% | 15.25% | 28.51% | 67.77% | 161.71% | 81.75% | N/A | N/A | N/A | $23.60 | $6.20 | 2.97% | 269.35% | 2.30 | 28,267,000 | 33.15% |
| WAY | WAYSTAR HOLDING CORP | $37.03 | 3.29% | -5.85% | -4.17% | 6.87% | -9.63% | 29.25% | N/A | N/A | N/A | $48.11 | $28.56 | 23.03% | 29.66% | 0.85 | 2,568,000 | -40.21% |
| PONY | PONY AI INC | $18.38 | -1.61% | -6.61% | -22.35% | 30.73% | 89.48% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 26.24% | 347.20% | 2.03 | 6,098,000 | -21.48% |
| CTRE | CARETRUST REIT INC | $35.31 | 1.90% | -1.20% | -0.51% | 7.33% | 22.10% | 13.68% | 92.74% | 98.26% | 210.55% | $35.88 | $24.79 | 1.59% | 42.44% | 0.54 | 2,181,000 | 35.05% |
| VOYA | VOYA FINANCIAL INC | $73.14 | -1.77% | -0.75% | -2.60% | 7.78% | 20.61% | -7.42% | 11.92% | 46.22% | 79.75% | $84.30 | $52.43 | 13.24% | 39.49% | 1.04 | 584,000 | 0.86% |
| STEP | STEPSTONE GROUP INC | $60.51 | -0.61% | -6.26% | -9.63% | 4.18% | 12.89% | 2.16% | 111.13% | 123.45% | N/A | $70.38 | $40.07 | 14.02% | 51.01% | 1.41 | 542,000 | 0.93% |
| FSS | FEDERAL SIGNAL CORP | $115.31 | -2.30% | -7.99% | -2.67% | -7.46% | 32.01% | 41.38% | 156.47% | 287.60% | 601.40% | $132.89 | $66.47 | 13.23% | 73.48% | 0.99 | 760,000 | -30.28% |
| FCFS | FIRSTCASH HOLDINGS INC | $158.83 | 0.21% | 5.37% | 4.64% | 17.87% | 17.17% | 49.67% | 68.07% | 198.50% | 303.22% | $163.16 | $100.24 | 2.65% | 58.45% | 0.69 | 200,000 | -44.90% |
| IDA | IDACORP INC | $129.62 | 0.47% | -5.08% | -2.09% | 2.56% | 11.26% | 21.21% | 27.23% | 42.55% | 94.19% | $138.03 | $104.74 | 6.09% | 23.75% | 0.39 | 439,000 | -20.47% |
| CGNX | COGNEX CORP | $41.70 | 0.75% | -13.63% | -9.94% | 0.65% | 48.98% | 2.08% | -2.07% | -40.56% | 145.44% | $49.76 | $22.67 | 16.20% | 83.94% | 1.38 | 2,576,000 | -13.44% |
| CBSH | COMMERCE BANCSHARES INC | $52.37 | -0.49% | -1.34% | -11.49% | -13.88% | -16.44% | -12.02% | -12.68% | 1.49% | 84.21% | $72.75 | $51.64 | 28.02% | 1.41% | 0.81 | 1,315,000 | -29.94% |
| ESAB | ESAB CORP | $115.05 | -1.52% | -5.29% | -2.14% | -12.20% | -6.18% | -6.09% | 203.72% | N/A | N/A | $135.97 | $100.17 | 15.39% | 14.86% | 1.11 | 376,000 | -13.16% |
| SOUN | SOUNDHOUND AI INC | $17.11 | -2.89% | -6.66% | -4.15% | 60.81% | 86.18% | 236.15% | 677.73% | N/A | N/A | $24.98 | $5.16 | 31.51% | 231.59% | 1.76 | 35,917,000 | 31.85% |
| JXN | JACKSON FINANCIAL INC | $99.63 | -1.17% | -0.23% | -4.04% | 17.70% | 22.64% | 1.46% | 214.09% | N/A | N/A | $115.22 | $64.70 | 13.53% | 53.99% | 1.51 | 506,000 | -21.43% |
| OLED | UNIVERSAL DISPLAY CORP | $145.85 | -0.97% | -3.20% | 1.44% | 1.80% | 1.84% | -18.83% | 62.11% | -26.63% | 305.14% | $189.58 | $103.70 | 23.07% | 40.65% | 1.62 | 635,000 | 29.33% |
| MUSA | MURPHY USA INC | $368.04 | 2.75% | -6.59% | -6.93% | 0.51% | -27.43% | -23.36% | 18.72% | 203.11% | 490.75% | $561.08 | $345.23 | 34.41% | 6.61% | 0.48 | 322,000 | -51.87% |
| CHDN | CHURCHILL DOWNS INC | $98.61 | -0.59% | -4.36% | 2.74% | -5.65% | 8.71% | -28.16% | -0.14% | 20.56% | 302.65% | $150.21 | $85.58 | 34.35% | 15.23% | 1.07 | 733,000 | -1.35% |
| MHK | MOHAWK INDUSTRIES INC | $111.20 | -2.15% | -6.70% | -13.91% | -6.78% | 9.64% | -18.68% | 26.39% | -4.95% | -43.89% | $148.58 | $96.24 | 25.16% | 15.54% | 1.25 | 914,000 | -10.22% |
| AXSM | AXSOME THERAPEUTICS INC | $135.75 | 0.56% | 0.79% | 12.84% | 27.42% | 16.53% | 55.59% | 124.79% | 95.49% | N/A | $139.13 | $75.56 | 2.43% | 79.66% | 0.94 | 1,228,000 | 141.73% |
| ELF | ELF BEAUTY INC | $120.94 | -0.98% | -4.15% | -10.16% | 4.01% | 78.40% | 16.41% | 151.49% | 482.00% | N/A | $150.99 | $49.40 | 19.90% | 144.82% | 1.26 | 1,101,000 | -39.77% |
| R | RYDER SYSTEM INC | $168.45 | -0.46% | 0.11% | -12.82% | -4.06% | 17.68% | 14.42% | 108.87% | 220.67% | 132.70% | $195.48 | $125.54 | 13.83% | 34.18% | 1.08 | 451,000 | -10.52% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.35 | -1.45% | -2.46% | -5.92% | -7.56% | -17.49% | -23.79% | 94.85% | 115.33% | 179.65% | $122.53 | $76.01 | 33.61% | 7.03% | 0.85 | 1,343,000 | 14.79% |
| NUVL | NUVALENT INC | $93.02 | -6.34% | -4.80% | 10.45% | 18.72% | 23.32% | 3.90% | 217.91% | N/A | N/A | $104.90 | $55.54 | 11.33% | 67.50% | 1.51 | 718,000 | 18.29% |
| GDS | GDS HOLDINGS LTD | $34.73 | -2.72% | -3.26% | -12.36% | -0.57% | 24.97% | 69.66% | 277.09% | -60.29% | N/A | $52.50 | $16.93 | 33.85% | 105.20% | 1.73 | 1,205,000 | 86.53% |
| CRUS | CIRRUS LOGIC INC | $131.24 | -1.06% | -1.19% | 3.21% | 24.30% | 33.25% | 18.63% | 95.44% | 89.52% | 318.36% | $136.92 | $75.83 | 4.15% | 73.07% | 1.28 | 955,000 | 32.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.