Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE | CUBESMART | $35.79 | -2.08% | 0.65% | -0.67% | -12.71% | -16.96% | -22.01% | -11.50% | 8.49% | 17.89% | $45.57 | $34.24 | 21.46% | 4.53% | 0.70 | 2,432,000 | 6.71% |
| CHDN | CHURCHILL DOWNS INC | $116.89 | -0.60% | 2.54% | 17.08% | 21.67% | 20.01% | -13.29% | 8.31% | 14.91% | 403.01% | $136.34 | $85.58 | 14.27% | 36.59% | 1.05 | 707,000 | 15.15% |
| BIO | BIO-RAD LABORATORIES INC | $302.02 | -1.92% | -1.96% | -0.67% | 7.00% | 30.35% | -11.93% | -25.97% | -47.63% | 120.24% | $373.69 | $211.43 | 19.18% | 42.85% | 0.97 | 173,000 | -14.36% |
| PCTY | PAYLOCITY HOLDING CORP | $149.71 | 0.81% | 1.91% | 3.02% | -9.74% | -16.41% | -26.17% | -24.93% | -22.41% | 266.13% | $223.80 | $135.46 | 33.11% | 10.52% | 1.35 | 491,000 | -23.16% |
| OSK | OSHKOSH CORP | $128.52 | -1.16% | 1.95% | 5.73% | -5.48% | 15.22% | 29.69% | 51.31% | 48.75% | 218.43% | $144.30 | $76.82 | 10.94% | 67.30% | 1.13 | 591,000 | 7.85% |
| BPOP | POPULAR INC | $121.82 | -0.62% | 4.49% | 10.60% | -1.37% | 16.66% | 27.24% | 92.33% | 119.69% | 344.44% | $129.32 | $78.23 | 5.80% | 55.72% | 1.00 | 992,000 | -30.14% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.16 | -0.79% | -2.76% | 8.37% | 36.15% | 71.77% | 75.33% | 142.19% | 115.05% | 631.59% | $232.05 | $75.01 | 7.28% | 186.84% | 1.68 | 331,000 | -21.38% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.97 | -0.93% | 3.71% | -7.61% | -45.22% | -35.34% | -53.66% | -67.58% | -73.56% | -48.36% | $105.14 | $44.10 | 55.33% | 6.50% | 0.90 | 3,208,000 | 28.63% |
| CTRE | CARETRUST REIT INC | $36.32 | -0.74% | -3.12% | -0.16% | 6.42% | 29.25% | 26.86% | 87.60% | 57.09% | 219.44% | $38.32 | $24.79 | 5.22% | 46.51% | 0.53 | 1,949,000 | 5.98% |
| FRHC | FREEDOM HOLDING CORP | $132.47 | 0.45% | -0.17% | -1.68% | -20.18% | -12.74% | -0.81% | 121.78% | 186.24% | N/A | $194.01 | $111.85 | 31.72% | 18.44% | 1.12 | 79,400 | -5.48% |
| ABVX | ABIVAX SA | $110.98 | -5.88% | -9.80% | -2.32% | 34.88% | 1,551.49% | 1,304.81% | N/A | N/A | N/A | $138.49 | $4.77 | 19.86% | 2,226.62% | 1.67 | 2,267,000 | 29.77% |
| VMI | VALMONT INDUSTRIES INC | $410.66 | -0.32% | -0.76% | 5.11% | 9.71% | 25.83% | 23.89% | 26.62% | 136.38% | 293.09% | $432.69 | $250.07 | 5.09% | 64.22% | 0.96 | 184,000 | 27.78% |
| GSAT | GLOBALSTAR INC | $63.70 | -7.75% | -6.65% | 7.62% | 98.50% | 172.46% | 117.78% | 207.73% | 1,134.97% | 148.34% | $74.88 | $17.24 | 14.93% | 269.49% | 1.59 | 1,189,000 | 59.38% |
| ATR | APTARGROUP INC | $122.83 | 0.41% | 6.14% | 2.92% | -9.16% | -19.03% | -26.73% | 14.32% | -6.31% | 67.23% | $164.42 | $103.23 | 25.29% | 18.99% | 0.70 | 645,000 | 37.23% |
| AG | FIRST MAJESTIC SILVER CORP | $16.40 | 2.24% | 6.49% | 41.99% | 58.15% | 98.31% | 177.03% | 91.37% | 35.65% | 379.53% | $17.37 | $5.09 | 5.58% | 222.20% | 1.09 | 19,324,000 | -0.26% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.02 | 0.30% | 1.87% | -2.80% | 65.36% | -8.22% | -26.18% | 551.30% | 453.32% | 99.36% | $74.00 | $25.89 | 32.41% | 93.20% | 1.14 | 2,000,000 | 39.66% |
| SANM | SANMINA CORP | $146.84 | -7.16% | -10.61% | -7.58% | 25.09% | 66.92% | 83.02% | 148.12% | 356.59% | 602.25% | $178.39 | $63.67 | 17.69% | 130.64% | 1.17 | 940,000 | 42.64% |
| VFS | VINFAST AUTO LTD | $3.42 | -1.44% | 4.59% | -3.39% | 7.21% | -6.81% | -22.62% | -65.77% | N/A | N/A | $4.65 | $2.56 | 26.42% | 33.59% | 0.12 | 376,000 | -65.15% |
| QRVO | QORVO INC | $86.57 | -1.29% | -2.84% | 6.05% | -0.43% | 7.22% | 23.14% | -8.48% | -45.55% | 62.63% | $106.29 | $49.46 | 18.55% | 75.03% | 1.63 | 1,409,000 | 65.57% |
| OMF | ONEMAIN HOLDINGS INC | $67.75 | 0.82% | 5.09% | 18.71% | 11.91% | 28.12% | 21.57% | 97.98% | 49.92% | 56.29% | $70.17 | $38.00 | 3.45% | 78.29% | 1.34 | 1,448,000 | 21.07% |
| AUR | AURORA INNOVATION INC | $4.12 | -1.44% | -10.63% | 7.57% | -32.01% | -25.77% | -48.44% | 229.60% | N/A | N/A | $10.77 | $3.60 | 61.75% | 14.44% | 2.27 | 12,031,000 | -12.80% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.66 | -0.08% | 1.42% | 2.66% | -5.33% | 21.77% | 20.72% | 168.99% | 136.32% | 293.06% | $206.08 | $122.37 | 10.39% | 50.90% | 0.95 | 240,000 | -2.04% |
| AGCO | AGCO CORP | $106.46 | -1.73% | 2.36% | 3.66% | -4.22% | 3.27% | 10.49% | -18.14% | 8.84% | 133.98% | $121.16 | $73.79 | 12.13% | 44.27% | 1.05 | 672,000 | 31.25% |
| JBTM | JBT MAREL CORP | $152.74 | -1.55% | 10.83% | 12.52% | 12.26% | 25.87% | 24.94% | 72.43% | 25.62% | 225.19% | $156.46 | $90.08 | 2.38% | 69.56% | 1.23 | 471,000 | 27.30% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.78 | 0.43% | -1.45% | -3.84% | 8.39% | 5.19% | 16.48% | 4.28% | -29.33% | 68.50% | $32.72 | $19.29 | 15.10% | 44.01% | 0.71 | 513,000 | 0.98% |
| RGTI | RIGETTI COMPUTING INC | $23.96 | 1.83% | -15.10% | -2.96% | 19.80% | 97.04% | 184.22% | 2,577.09% | N/A | N/A | $58.15 | $5.95 | 58.80% | 302.69% | 2.09 | 27,084,000 | -19.66% |
| ESTC | ELASTIC NV | $74.98 | 1.71% | 0.39% | -14.25% | -13.36% | -7.64% | -28.32% | 35.03% | -47.75% | N/A | $118.84 | $68.10 | 36.91% | 10.10% | 1.80 | 1,417,000 | -18.70% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.16 | -0.55% | 2.68% | 5.15% | -0.25% | 32.58% | 19.15% | 116.03% | 25.23% | 158.98% | $49.89 | $27.74 | 5.47% | 70.01% | 1.10 | 863,000 | -18.97% |
| CMC | COMMERCIAL METALS CO | $71.02 | -0.35% | 7.31% | 20.72% | 22.03% | 46.71% | 26.19% | 47.50% | 242.60% | 411.67% | $71.66 | $37.92 | 0.89% | 87.29% | 1.18 | 1,180,000 | 6.50% |
| NTSK | NETSKOPE INC | $20.04 | 5.20% | -12.41% | 3.67% | -10.89% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 28.40% | 15.70% | 2.24 | 3,586,000 | -30.89% |
| LINE | LINEAGE INC | $34.38 | -4.95% | -0.61% | 2.14% | -19.99% | -21.31% | -43.87% | N/A | N/A | N/A | $62.30 | $32.46 | 44.82% | 5.93% | 0.77 | 2,428,000 | 175.28% |
| GGB | GERDAU SA | $3.77 | -0.26% | 8.02% | 8.02% | 20.06% | 23.61% | 16.00% | -16.37% | 1.51% | 274.01% | $3.80 | $2.27 | 0.79% | 66.08% | 0.95 | 14,600,000 | -25.85% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.57 | -1.92% | 1.87% | -1.50% | -8.32% | 0.16% | -11.46% | 15.49% | 56.11% | 0.75% | $28.96 | $22.29 | 11.69% | 14.74% | 0.88 | 3,821,000 | 32.12% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $90.65 | 1.43% | -1.24% | 12.68% | -11.01% | -7.45% | -24.00% | 31.84% | 59.48% | 365.59% | $124.31 | $78.88 | 27.08% | 14.92% | 0.96 | 444,000 | 20.65% |
| CAI | CARIS LIFE SCIENCES INC | $27.60 | 3.37% | 1.66% | 16.41% | -18.00% | -1.43% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 35.06% | 20.73% | 0.92 | 2,394,000 | 6.35% |
| MOG.A | MOOG INC | $245.56 | -0.32% | 4.75% | 25.30% | 23.48% | 40.85% | 20.81% | 197.07% | 206.53% | 282.85% | $250.72 | $143.67 | 2.06% | 70.92% | 1.01 | 192,000 | -18.30% |
| MNDY | MONDAYCOM LTD | $150.14 | -0.61% | -7.61% | -0.13% | -23.24% | -48.14% | -45.07% | 22.42% | N/A | N/A | $342.64 | $141.20 | 56.18% | 6.33% | 2.00 | 1,745,000 | 120.61% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.78 | -0.64% | 3.11% | 18.11% | 5.42% | -3.59% | -15.97% | 41.05% | 58.36% | 87.80% | $127.85 | $81.57 | 21.96% | 22.32% | 1.22 | 752,000 | -35.17% |
| R | RYDER SYSTEM INC | $191.55 | 0.48% | 2.79% | 16.48% | 1.68% | 28.03% | 16.80% | 126.66% | 201.84% | 223.24% | $200.53 | $125.54 | 4.48% | 52.58% | 1.07 | 323,000 | -49.92% |
| FROG | JFROG LTD | $65.31 | -1.27% | -5.11% | 14.84% | 36.46% | 57.41% | 109.19% | 186.70% | 3.34% | N/A | $70.43 | $27.00 | 7.27% | 141.89% | 1.32 | 1,821,000 | -20.41% |
| SFM | SPROUTS FARMERS MARKET INC | $79.23 | -1.44% | -4.82% | -4.06% | -36.88% | -50.65% | -44.56% | 136.65% | 297.34% | 207.03% | $182.00 | $75.75 | 56.47% | 4.59% | 0.60 | 1,990,000 | 8.80% |
| AMG | AFFILIATED MANAGERS GROUP INC | $273.15 | -0.81% | 0.77% | 8.73% | 16.34% | 48.10% | 44.92% | 76.26% | 175.35% | 71.71% | $283.22 | $139.22 | 3.55% | 96.20% | 1.27 | 297,000 | -14.66% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.02 | -0.53% | 1.40% | 4.18% | 11.51% | 18.34% | 10.62% | 19.78% | 37.68% | 161.23% | $59.43 | $40.31 | 2.37% | 43.93% | 0.80 | 789,000 | -13.30% |
| LYFT | LYFT INC | $19.19 | 0.37% | -11.89% | -11.08% | -4.95% | 28.19% | 34.29% | 73.04% | -61.55% | N/A | $25.54 | $9.66 | 24.86% | 98.65% | 1.64 | 9,369,000 | -54.23% |
| LKQ | LKQ CORP | $29.92 | -1.97% | 6.21% | 0.10% | -5.08% | -21.35% | -19.40% | -43.15% | -19.40% | 4.14% | $44.82 | $28.13 | 33.24% | 6.38% | 0.89 | 2,874,000 | -24.15% |
| MUSA | MURPHY USA INC | $408.53 | 0.82% | 5.59% | 14.03% | 2.21% | 5.14% | -25.37% | 42.86% | 209.49% | 546.82% | $542.76 | $345.23 | 24.73% | 18.34% | 0.46 | 297,000 | 0.34% |
| AVTR | AVANTOR INC | $11.20 | -0.71% | 5.36% | 2.94% | -11.88% | -16.60% | -49.75% | -45.89% | -59.30% | N/A | $23.32 | $10.62 | 51.97% | 5.46% | 1.00 | 11,127,000 | -0.71% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $47.97 | -1.64% | 1.22% | 15.37% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 10.84% | 18.65% | 1.65 | 1,753,000 | -8.98% |
| NNN | NNN REIT INC | $40.06 | -0.94% | 1.96% | -2.39% | -5.85% | -4.64% | -5.12% | -11.70% | -0.69% | 2.06% | $44.23 | $35.80 | 9.43% | 11.90% | 0.52 | 1,993,000 | 16.82% |
| MTCH | MATCH GROUP INC | $32.22 | -1.23% | -5.29% | 2.03% | -13.94% | 4.64% | -0.43% | -23.18% | -79.06% | -48.40% | $39.20 | $26.39 | 17.81% | 22.09% | 1.36 | 3,609,000 | 9.46% |
| SKM | SK TELECOM CO LTD | $19.78 | -2.75% | -2.66% | -1.54% | -9.93% | -11.58% | -10.82% | -3.51% | -51.81% | -44.51% | $23.80 | $19.70 | 16.87% | 0.41% | 0.45 | 1,130,000 | 113.21% |
| CYTK | CYTOKINETICS INC | $62.02 | -0.23% | 0.68% | -7.36% | 24.64% | 83.60% | 26.52% | 41.89% | 195.33% | 432.36% | $69.33 | $29.31 | 10.54% | 111.60% | 1.01 | 1,524,000 | -13.11% |
| HALO | HALOZYME THERAPEUTICS INC | $64.47 | 1.61% | 4.20% | -8.63% | -15.00% | 19.57% | 34.23% | 13.38% | 56.82% | 292.15% | $79.50 | $46.26 | 18.91% | 39.36% | 0.84 | 2,304,000 | 53.19% |
| AN | AUTONATION INC | $207.46 | -0.07% | -3.80% | 7.38% | -5.66% | 7.47% | 20.28% | 85.75% | 214.71% | 237.50% | $228.92 | $148.33 | 9.37% | 39.86% | 1.02 | 373,000 | -18.02% |
| ONTO | ONTO INNOVATION INC | $154.25 | -1.13% | -5.14% | 21.17% | 27.92% | 56.01% | -9.56% | 116.67% | 226.04% | 883.11% | $228.42 | $85.88 | 32.47% | 79.61% | 2.00 | 469,000 | -16.10% |
| STEP | STEPSTONE GROUP INC | $63.52 | 0.13% | -1.67% | 4.68% | 3.96% | 18.22% | -0.19% | 140.06% | 97.14% | N/A | $68.41 | $40.07 | 7.14% | 58.52% | 1.42 | 659,000 | -6.66% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.45 | -0.06% | 11.66% | 11.68% | 17.73% | 80.24% | 103.53% | 301.18% | 292.09% | N/A | $122.20 | $45.91 | 7.98% | 144.96% | 1.20 | 1,106,000 | -22.66% |
| BOKF | BOK FINANCIAL CORP | $118.60 | -0.61% | 2.47% | 14.97% | 8.69% | 27.79% | 1.28% | 19.27% | 68.47% | 91.79% | $121.39 | $85.08 | 2.30% | 39.41% | 0.90 | 295,000 | -22.77% |
| NUVL | NUVALENT INC | $102.63 | -2.23% | -2.34% | -4.97% | 31.02% | 34.47% | 17.40% | 247.07% | N/A | N/A | $112.88 | $55.54 | 9.08% | 84.80% | 1.49 | 465,000 | -16.82% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.84 | 1.24% | 4.10% | 5.45% | -11.36% | 14.70% | 0.98% | 64.64% | 61.70% | 226.60% | $171.51 | $100.86 | 14.38% | 45.59% | 1.07 | 87,000 | -17.92% |
| MOS | MOSAIC CO | $23.46 | -5.63% | -1.47% | -4.32% | -30.63% | -34.85% | -9.21% | -48.28% | 3.71% | -22.03% | $38.23 | $22.36 | 38.63% | 4.92% | 0.94 | 13,533,000 | 3.20% |
| VFC | V F CORP | $19.02 | -1.30% | 4.68% | 33.47% | 29.48% | 53.26% | -12.03% | -27.87% | -77.98% | -70.09% | $29.02 | $9.41 | 34.46% | 102.13% | 1.48 | 7,909,000 | 43.10% |
| MIDD | MIDDLEBY CORP | $147.24 | -0.03% | 14.14% | 28.73% | 9.32% | 2.24% | 7.49% | 12.54% | 11.60% | 32.10% | $182.73 | $110.82 | 19.42% | 32.86% | 1.16 | 888,000 | -5.33% |
| AXSM | AXSOME THERAPEUTICS INC | $146.87 | 0.43% | 1.14% | 0.90% | 28.72% | 44.43% | 63.77% | 87.33% | 82.65% | 1,673.15% | $152.94 | $75.56 | 3.97% | 94.38% | 0.94 | 304,000 | -12.64% |
| DBX | DROPBOX INC | $28.59 | 2.62% | -2.82% | -3.74% | -11.13% | -0.21% | -6.11% | 23.23% | 21.56% | N/A | $33.33 | $24.42 | 14.22% | 17.08% | 1.03 | 3,133,000 | -9.69% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.39 | 1.42% | -19.94% | 1.42% | -43.88% | 560.84% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.50% | 676.98% | 10.75 | 40,765,000 | -33.23% |
| HLNE | HAMILTON LANE INC | $131.85 | 2.38% | 2.44% | 3.93% | -10.66% | -4.13% | -21.29% | 95.88% | 71.12% | N/A | $179.19 | $111.98 | 26.42% | 17.74% | 1.33 | 516,000 | 20.84% |
| CBSH | COMMERCE BANCSHARES INC | $52.89 | -1.21% | 1.56% | 8.17% | -5.25% | -8.69% | -18.10% | -5.37% | 4.54% | 97.14% | $65.59 | $48.66 | 19.36% | 8.69% | 0.79 | 756,000 | -13.10% |
| MRUS | MERUS NV | $96.92 | 0.10% | 0.58% | 1.08% | 44.87% | 81.84% | 126.45% | 633.69% | 506.89% | N/A | $96.98 | $33.19 | 0.06% | 192.02% | 0.98 | 1,304,000 | 42.83% |
| HBM | HUDBAY MINERALS INC | $18.57 | -1.49% | 5.69% | 21.14% | 35.94% | 85.51% | 116.43% | 269.92% | 178.83% | 423.10% | $19.30 | $5.95 | 3.78% | 212.10% | 1.57 | 2,830,000 | -43.38% |
| NFG | NATIONAL FUEL GAS CO | $81.24 | -1.41% | -0.79% | 0.87% | -6.45% | -3.00% | 33.46% | 29.36% | 87.53% | 103.35% | $94.13 | $59.01 | 13.69% | 37.67% | 0.52 | 455,000 | 9.64% |
| URBN | URBAN OUTFITTERS INC | $81.73 | -1.17% | 6.29% | 33.74% | 16.21% | 15.41% | 49.36% | 211.12% | 206.45% | 243.98% | $83.94 | $41.89 | 2.63% | 95.11% | 1.21 | 2,117,000 | 28.69% |
| MOD | MODINE MANUFACTURING CO | $138.59 | -2.59% | -9.39% | 7.86% | -9.61% | 44.59% | 3.01% | 587.11% | 1,011.39% | 1,426.32% | $166.94 | $64.79 | 16.98% | 113.91% | 1.70 | 1,161,000 | -6.90% |
| SNV | SYNOVUS FINANCIAL CORP | $52.54 | -0.64% | 3.02% | 18.71% | 3.90% | 9.82% | -4.04% | 46.60% | 58.92% | 61.17% | $61.06 | $35.94 | 13.95% | 46.19% | 1.35 | 774,000 | -21.18% |
| EMN | EASTMAN CHEMICAL CO | $63.65 | -0.47% | 3.99% | 10.71% | -3.55% | -17.38% | -34.01% | -22.69% | -37.41% | -7.11% | $103.82 | $56.11 | 38.69% | 13.44% | 1.11 | 2,404,000 | 22.22% |
| JXN | JACKSON FINANCIAL INC | $106.71 | 0.49% | 6.01% | 17.76% | 13.71% | 27.43% | 15.42% | 214.96% | N/A | N/A | $107.61 | $64.70 | 0.83% | 64.93% | 1.50 | 606,000 | -15.13% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.49 | -0.23% | -1.96% | 1.85% | -7.73% | -1.87% | -5.08% | -63.94% | -66.26% | -47.46% | $27.41 | $18.69 | 21.60% | 14.98% | 0.85 | 4,124,000 | 36.47% |
| MASI | MASIMO CORP | $134.52 | -2.10% | -2.96% | -8.51% | -5.93% | -17.24% | -24.11% | -5.66% | -49.19% | 225.32% | $194.88 | $132.90 | 30.97% | 1.22% | 1.11 | 977,000 | 40.58% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $264.86 | -1.27% | -0.41% | 8.21% | 0.55% | 58.66% | 35.69% | 188.49% | 164.62% | 954.80% | $293.53 | $150.83 | 9.77% | 75.60% | 1.33 | 333,000 | -6.20% |
| AL | AIR LEASE CORP | $64.19 | -0.09% | 0.36% | 0.79% | 0.99% | 12.91% | 29.03% | 70.90% | 53.64% | 100.41% | $64.40 | $38.25 | 0.33% | 67.82% | 1.21 | 1,145,000 | -68.73% |
| FCFS | FIRSTCASH HOLDINGS INC | $162.55 | -1.25% | 4.07% | 5.14% | 11.57% | 24.63% | 54.08% | 83.61% | 123.22% | 335.32% | $166.08 | $100.24 | 2.12% | 62.16% | 0.68 | 206,000 | -38.32% |
| VOYA | VOYA FINANCIAL INC | $75.21 | 0.24% | 5.54% | 9.59% | -0.30% | 10.60% | 8.84% | 26.09% | 30.98% | 100.03% | $78.00 | $52.43 | 3.58% | 43.44% | 1.03 | 946,000 | -2.27% |
| EXP | EAGLE MATERIALS INC | $222.76 | -0.09% | 3.05% | 11.93% | -4.82% | 12.92% | -16.87% | 64.89% | 127.21% | 263.93% | $269.60 | $191.91 | 17.37% | 16.08% | 1.21 | 374,000 | -8.33% |
| BVN | BUENAVENTURA MINING CO INC | $28.11 | 1.44% | 6.28% | 22.01% | 39.78% | 69.75% | 113.28% | 285.07% | 120.30% | 553.72% | $28.89 | $11.50 | 2.69% | 144.43% | 0.52 | 1,022,000 | -21.26% |
| INGR | INGREDION INC | $112.24 | -0.49% | 5.61% | 4.90% | -10.72% | -18.47% | -21.50% | 14.57% | 40.18% | 13.86% | $143.80 | $103.24 | 21.95% | 8.72% | 0.50 | 677,000 | -32.70% |
| TTC | TORO CO | $72.65 | -1.13% | 4.22% | 4.22% | -8.63% | 5.37% | -15.88% | -35.14% | -21.26% | 86.57% | $87.46 | $62.34 | 16.93% | 16.54% | 0.81 | 1,885,000 | 80.04% |
| AMTM | AMENTUM HOLDINGS INC | $29.13 | -0.75% | 1.01% | 35.55% | 28.61% | 29.07% | 22.50% | N/A | N/A | N/A | $31.87 | $16.01 | 8.60% | 81.95% | 1.38 | 2,300,000 | 17.53% |
| FSV | FIRSTSERVICE CORP | $154.67 | 1.11% | 3.20% | 2.62% | -23.68% | -13.12% | -17.30% | 27.38% | 16.41% | 267.47% | $209.66 | $147.23 | 26.23% | 5.05% | 0.86 | 192,000 | -43.86% |
| LBRDA | LIBERTY BROADBAND CORP | $48.93 | 1.12% | 3.16% | 5.63% | -18.12% | -44.71% | -39.85% | -29.38% | -68.92% | -5.03% | $102.38 | $44.51 | 52.21% | 9.93% | 0.91 | 133,000 | 23.15% |
| SSD | SIMPSON MANUFACTURING CO INC | $168.97 | 0.05% | 2.42% | 6.60% | -9.58% | 8.43% | -8.26% | 85.25% | 84.42% | 384.71% | $197.82 | $137.35 | 14.58% | 23.02% | 1.03 | 288,000 | 44.00% |
| TTMI | TTM TECHNOLOGIES INC | $67.63 | -6.13% | -11.87% | 5.11% | 34.53% | 82.34% | 153.68% | 332.97% | 398.38% | 915.47% | $80.58 | $15.78 | 16.07% | 328.72% | 1.31 | 2,902,000 | 32.09% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.80 | -0.56% | 1.05% | 11.70% | 20.16% | 37.79% | 108.64% | 148.90% | N/A | N/A | $35.77 | $14.51 | 5.51% | 132.94% | 0.41 | 485,000 | -28.36% |
| JHG | JANUS HENDERSON GROUP PLC | $45.01 | -0.71% | 0.69% | 7.58% | 1.37% | 21.81% | 1.95% | 87.85% | 38.53% | N/A | $49.42 | $28.26 | 8.92% | 59.27% | 1.36 | 1,556,000 | 2.57% |
| ESAB | ESAB CORP | $114.39 | -0.92% | 4.36% | 6.75% | 5.12% | -7.56% | -12.35% | 143.85% | N/A | N/A | $135.84 | $100.17 | 15.79% | 14.20% | 1.12 | 388,000 | 46.42% |
| PRIM | PRIMORIS SERVICES CORP | $128.49 | -1.58% | -2.63% | 9.68% | 6.68% | 69.51% | 56.96% | 515.08% | 363.53% | 479.57% | $146.16 | $49.10 | 12.09% | 161.69% | 1.21 | 1,126,000 | 6.33% |
| STAG | STAG INDUSTRIAL INC | $37.17 | -1.04% | -3.00% | -3.48% | 3.39% | 3.14% | 3.80% | 14.37% | 18.49% | 97.82% | $39.73 | $28.61 | 6.44% | 29.92% | 0.83 | 2,448,000 | 71.07% |
| CDTX | CIDARA THERAPEUTICS INC | $220.05 | -0.02% | -0.11% | 0.98% | 240.06% | 881.93% | 846.04% | 2,159.24% | 428.97% | -33.12% | $221.20 | $15.22 | 0.52% | 1,345.80% | 0.78 | 1,319,000 | -0.15% |
| KRYS | KRYSTAL BIOTECH INC | $238.55 | -1.82% | 1.67% | 14.55% | 54.52% | 79.30% | 42.32% | 198.79% | 300.66% | N/A | $248.60 | $122.80 | 4.04% | 94.26% | 1.36 | 282,000 | 15.57% |
| EGO | ELDORADO GOLD CORP | $34.41 | 0.20% | 6.33% | 25.13% | 26.28% | 61.70% | 115.47% | 316.59% | 169.04% | 131.72% | $36.00 | $13.29 | 4.42% | 158.92% | 0.71 | 2,158,000 | 10.27% |
| FLR | FLUOR CORP | $42.86 | -1.11% | -1.24% | 4.23% | 5.07% | -15.70% | -21.54% | 28.09% | 155.58% | -9.02% | $57.50 | $29.20 | 25.46% | 46.78% | 1.20 | 2,096,000 | -20.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.