Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE | CUBESMART | $35.79 | 2,432,000 | 6.71% | 36.36 | 36.47 | 38.24 | 39.26 | 40.45 | 38.19 | 35.80 | 39.85 | 68.03 | 72.66 | -0.49 | -0.56 | 0.07 | 0.70 | ||
| CHDN | CHURCHILL DOWNS INC | $116.89 | 707,000 | 15.15% | 114.68 | 110.89 | 102.16 | 101.53 | 101.85 | 77.25 | 90.52 | 90.03 | 88.77 | 96.26 | 4.24 | 3.90 | 0.34 | 1.05 | ||
| BIO | BIO-RAD LABORATORIES INC | $302.02 | 173,000 | -14.36% | 312.17 | 315.06 | 314.77 | 298.29 | 270.31 | 40.37 | 12.44 | 20.31 | 1.69 | 11.25 | -1.62 | 0.30 | -1.92 | 0.97 | ||
| PCTY | PAYLOCITY HOLDING CORP | $149.71 | 491,000 | -23.16% | 147.61 | 146.94 | 147.51 | 160.23 | 173.94 | 54.92 | 68.29 | 69.77 | 75.90 | 78.83 | 0.30 | -0.28 | 0.58 | 1.35 | ||
| OSK | OSHKOSH CORP | $128.52 | 591,000 | 7.85% | 130.04 | 127.31 | 128.43 | 131.91 | 116.93 | 50.51 | 57.51 | 72.33 | 51.64 | 74.24 | 1.06 | 0.60 | 0.46 | 1.13 | ||
| BPOP | POPULAR INC | $121.82 | 992,000 | -30.14% | 119.06 | 116.54 | 116.17 | 119.09 | 109.56 | 62.91 | 92.07 | 92.02 | 94.87 | 98.29 | 1.62 | 0.77 | 0.85 | 1.00 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.16 | 331,000 | -21.38% | 218.33 | 210.90 | 203.61 | 179.99 | 147.24 | 54.66 | 62.89 | 75.97 | 7.49 | 38.55 | 4.74 | 5.00 | -0.26 | 1.68 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.97 | 3,208,000 | 28.63% | 46.38 | 49.10 | 59.00 | 69.95 | 74.88 | 35.43 | 28.06 | 24.05 | 69.25 | 57.28 | -3.47 | -3.97 | 0.50 | 0.90 | ||
| CTRE | CARETRUST REIT INC | $36.32 | 1,949,000 | 5.98% | 37.03 | 37.00 | 35.75 | 34.78 | 31.89 | 47.15 | 22.89 | 21.34 | 23.63 | 15.53 | 0.18 | 0.39 | -0.21 | 0.53 | ||
| FRHC | FREEDOM HOLDING CORP | $132.47 | 79,400 | -5.48% | 133.91 | 134.05 | 145.92 | 159.54 | 153.00 | 40.88 | 45.85 | 58.00 | 67.25 | 81.18 | -3.12 | -3.98 | 0.86 | 1.12 | ||
| ABVX | ABIVAX SA | $110.98 | 2,267,000 | 29.77% | 118.92 | 119.86 | 106.59 | 92.52 | 50.65 | 46.22 | 35.28 | 54.31 | 16.56 | 40.27 | 3.78 | 5.01 | -1.23 | 1.67 | ||
| VMI | VALMONT INDUSTRIES INC | $410.66 | 184,000 | 27.78% | 416.19 | 407.58 | 407.18 | 390.77 | 352.70 | 50.97 | 48.67 | 67.33 | 15.75 | 48.53 | 3.87 | 3.58 | 0.28 | 0.96 | ||
| GSAT | GLOBALSTAR INC | $63.70 | 1,189,000 | 59.38% | 68.77 | 64.25 | 55.02 | 42.78 | 32.21 | 52.11 | 62.83 | 79.30 | 35.05 | 66.37 | 4.26 | 4.60 | -0.35 | 1.59 | ||
| ATR | APTARGROUP INC | $122.83 | 645,000 | 37.23% | 120.36 | 120.97 | 122.96 | 130.79 | 141.26 | 54.41 | 64.66 | 49.64 | 79.02 | 60.61 | -0.45 | -0.81 | 0.35 | 0.70 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.40 | 19,324,000 | -0.26% | 15.64 | 14.34 | 13.42 | 11.58 | 9.30 | 64.64 | 77.48 | 82.09 | 51.09 | 63.72 | 1.01 | 0.86 | 0.16 | 1.09 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.02 | 2,000,000 | 39.66% | 50.13 | 50.02 | 46.86 | 43.24 | 49.46 | 51.12 | 37.87 | 40.85 | 21.36 | 20.36 | 0.30 | 0.78 | -0.48 | 1.14 | ||
| SANM | SANMINA CORP | $146.84 | 940,000 | 42.64% | 161.30 | 157.11 | 148.98 | 133.01 | 108.94 | 43.12 | 29.93 | 57.23 | 3.48 | 36.81 | 2.69 | 3.99 | -1.30 | 1.17 | ||
| VFS | VINFAST AUTO LTD | $3.42 | 376,000 | -65.15% | 3.36 | 3.35 | 3.33 | 3.35 | 3.38 | 54.61 | 58.76 | 59.97 | 75.75 | 62.82 | 0.01 | 0.00 | 0.01 | 0.12 | ||
| QRVO | QORVO INC | $86.57 | 1,409,000 | 65.57% | 88.82 | 86.24 | 88.45 | 89.07 | 82.06 | 46.32 | 53.39 | 69.34 | 31.65 | 57.98 | 0.21 | 0.02 | 0.20 | 1.63 | ||
| OMF | ONEMAIN HOLDINGS INC | $67.75 | 1,448,000 | 21.07% | 66.39 | 63.39 | 59.66 | 59.30 | 55.29 | 67.29 | 77.71 | 85.09 | 46.67 | 69.99 | 2.40 | 2.00 | 0.40 | 1.34 | ||
| AUR | AURORA INNOVATION INC | $4.12 | 12,031,000 | -12.80% | 4.46 | 4.19 | 4.62 | 5.24 | 5.78 | 42.22 | 44.94 | 64.82 | 47.70 | 68.65 | -0.04 | -0.07 | 0.03 | 2.27 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.66 | 240,000 | -2.04% | 185.07 | 185.36 | 190.58 | 192.19 | 171.49 | 44.84 | 29.80 | 36.69 | 51.09 | 59.79 | -1.20 | -1.44 | 0.24 | 0.95 | ||
| AGCO | AGCO CORP | $106.46 | 672,000 | 31.25% | 106.53 | 105.79 | 106.43 | 108.50 | 103.18 | 50.23 | 60.05 | 67.56 | 57.87 | 67.54 | 0.40 | 0.07 | 0.33 | 1.05 | ||
| JBTM | JBT MAREL CORP | $152.74 | 471,000 | 27.30% | 147.40 | 142.87 | 138.19 | 138.86 | 128.44 | 64.93 | 88.48 | 92.19 | 85.76 | 92.71 | 4.38 | 2.94 | 1.45 | 1.23 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.78 | 513,000 | 0.98% | 28.09 | 28.22 | 28.84 | 27.20 | 25.56 | 40.87 | 17.21 | 26.18 | 12.38 | 26.19 | -0.28 | -0.22 | -0.06 | 0.71 | ||
| RGTI | RIGETTI COMPUTING INC | $23.96 | 27,084,000 | -19.66% | 26.70 | 25.79 | 34.10 | 27.15 | 19.05 | 40.27 | 16.75 | 34.14 | 31.09 | 44.09 | -1.71 | -1.87 | 0.17 | 2.09 | ||
| ESTC | ELASTIC NV | $74.98 | 1,417,000 | -18.70% | 75.68 | 75.41 | 82.25 | 82.95 | 85.14 | 43.50 | 57.63 | 66.35 | 68.80 | 80.11 | -2.19 | -2.71 | 0.52 | 1.80 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.16 | 863,000 | -18.97% | 46.97 | 46.95 | 46.82 | 46.18 | 40.50 | 51.53 | 48.23 | 51.74 | 58.33 | 60.72 | 0.10 | 0.09 | 0.01 | 1.10 | ||
| CMC | COMMERCIAL METALS CO | $71.02 | 1,180,000 | 6.50% | 68.47 | 64.75 | 61.40 | 59.00 | 53.20 | 72.34 | 93.73 | 95.21 | 78.63 | 86.92 | 2.98 | 2.32 | 0.66 | 1.18 | ||
| NTSK | NETSKOPE INC | $20.04 | 3,586,000 | -30.89% | 20.97 | 19.58 | 21.21 | N/A | N/A | 49.27 | 40.80 | 59.68 | 34.86 | 56.57 | 0.02 | -0.18 | 0.20 | 2.24 | ||
| LINE | LINEAGE INC | $34.38 | 2,428,000 | 175.28% | 35.83 | 35.36 | 37.13 | 39.09 | 44.32 | 40.94 | 53.90 | 71.15 | 52.31 | 77.29 | -0.19 | -0.34 | 0.14 | 0.77 | ||
| GGB | GERDAU SA | $3.77 | 14,600,000 | -25.85% | 3.63 | 3.56 | 3.48 | 3.26 | 3.05 | 64.97 | 88.44 | 81.70 | 84.77 | 72.34 | 0.06 | 0.05 | 0.02 | 0.95 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.57 | 3,821,000 | 32.12% | 25.38 | 25.70 | 26.41 | 26.78 | 26.20 | 45.47 | 65.49 | 58.03 | 90.73 | 91.54 | -0.26 | -0.33 | 0.07 | 0.88 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $90.65 | 444,000 | 20.65% | 91.12 | 86.18 | 89.17 | 95.05 | 99.71 | 56.08 | 65.05 | 71.22 | 55.17 | 63.76 | 1.26 | 0.44 | 0.82 | 0.96 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.60 | 2,394,000 | 6.35% | 27.46 | 26.20 | 27.99 | 30.55 | N/A | 54.06 | 56.06 | 54.60 | 46.52 | 46.29 | -0.01 | -0.24 | 0.24 | 0.92 | ||
| MOG.A | MOOG INC | $245.56 | 192,000 | -18.30% | 240.24 | 228.51 | 214.77 | 205.87 | 191.36 | 71.61 | 82.10 | 87.49 | 29.21 | 52.05 | 10.02 | 8.69 | 1.33 | 1.01 | ||
| MNDY | MONDAYCOM LTD | $150.14 | 1,745,000 | 120.61% | 156.81 | 152.13 | 171.58 | 187.45 | 232.41 | 39.64 | 49.43 | 64.60 | 57.45 | 72.76 | -4.23 | -5.65 | 1.42 | 2.00 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.78 | 752,000 | -35.17% | 98.01 | 94.21 | 90.16 | 92.11 | 98.86 | 69.09 | 81.08 | 85.42 | 69.51 | 81.28 | 3.06 | 2.40 | 0.66 | 1.22 | ||
| R | RYDER SYSTEM INC | $191.55 | 323,000 | -49.92% | 188.24 | 178.90 | 175.96 | 180.01 | 165.59 | 64.41 | 68.58 | 77.04 | 49.31 | 66.01 | 5.46 | 3.71 | 1.75 | 1.07 | ||
| FROG | JFROG LTD | $65.31 | 1,821,000 | -20.41% | 66.06 | 63.26 | 55.78 | 51.26 | 44.53 | 59.25 | 67.96 | 77.75 | 44.31 | 69.35 | 3.23 | 3.29 | -0.06 | 1.32 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.23 | 1,990,000 | 8.80% | 82.22 | 82.27 | 90.42 | 113.15 | 136.09 | 35.58 | 12.51 | 15.28 | 15.02 | 19.69 | -2.56 | -2.85 | 0.29 | 0.60 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $273.15 | 297,000 | -14.66% | 274.34 | 267.85 | 254.45 | 240.81 | 209.25 | 60.03 | 64.02 | 76.80 | 17.36 | 49.95 | 6.37 | 6.50 | -0.13 | 1.27 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.02 | 789,000 | -13.30% | 57.73 | 57.08 | 55.70 | 53.17 | 51.67 | 58.53 | 67.49 | 77.30 | 54.18 | 69.69 | 0.77 | 0.72 | 0.05 | 0.80 | ||
| LYFT | LYFT INC | $19.19 | 9,369,000 | -54.23% | 21.16 | 20.92 | 20.94 | 19.32 | 16.57 | 37.69 | 16.49 | 24.49 | 5.32 | 10.01 | -0.32 | -0.01 | -0.31 | 1.64 | ||
| LKQ | LKQ CORP | $29.92 | 2,874,000 | -24.15% | 29.74 | 29.60 | 30.07 | 30.56 | 35.21 | 49.86 | 69.89 | 81.17 | 80.00 | 90.83 | 0.00 | -0.16 | 0.17 | 0.89 | ||
| MUSA | MURPHY USA INC | $408.53 | 297,000 | 0.34% | 396.28 | 388.14 | 378.42 | 381.97 | 415.42 | 66.35 | 87.33 | 83.77 | 96.93 | 86.36 | 7.81 | 5.55 | 2.26 | 0.46 | ||
| AVTR | AVANTOR INC | $11.20 | 11,127,000 | -0.71% | 11.13 | 11.31 | 12.38 | 12.57 | 13.38 | 44.51 | 46.98 | 53.72 | 76.31 | 82.95 | -0.26 | -0.32 | 0.06 | 1.00 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $47.97 | 1,753,000 | -8.98% | 48.18 | 46.72 | N/A | N/A | N/A | 38.34 | 57.50 | 74.37 | N/A | N/A | N/A | N/A | N/A | 1.65 | ||
| NNN | NNN REIT INC | $40.06 | 1,993,000 | 16.82% | 40.15 | 40.52 | 41.10 | 41.67 | 41.82 | 44.26 | 49.69 | 43.40 | 68.65 | 59.62 | -0.30 | -0.30 | -0.00 | 0.52 | ||
| MTCH | MATCH GROUP INC | $32.22 | 3,609,000 | 9.46% | 33.52 | 33.08 | 32.78 | 34.69 | 32.70 | 39.95 | 14.22 | 33.39 | 0.23 | 10.61 | 0.03 | 0.14 | -0.11 | 1.36 | ||
| SKM | SK TELECOM CO LTD | $19.78 | 1,130,000 | 113.21% | 20.26 | 20.14 | 20.52 | 21.26 | 21.47 | 37.42 | 42.71 | 52.36 | 46.40 | 57.66 | -0.08 | -0.09 | 0.01 | 0.45 | ||
| CYTK | CYTOKINETICS INC | $62.02 | 1,524,000 | -13.11% | 63.12 | 64.59 | 62.48 | 53.31 | 45.11 | 46.40 | 30.19 | 25.09 | 27.42 | 21.08 | -0.14 | 0.53 | -0.67 | 1.01 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.47 | 2,304,000 | 53.19% | 63.04 | 66.78 | 66.93 | 68.63 | 63.29 | 43.89 | 16.52 | 11.13 | 26.21 | 15.85 | -1.68 | -1.33 | -0.35 | 0.84 | ||
| AN | AUTONATION INC | $207.46 | 373,000 | -18.02% | 214.24 | 210.45 | 206.69 | 209.99 | 196.22 | 47.62 | 15.28 | 41.53 | 0.00 | 27.53 | 2.25 | 2.72 | -0.47 | 1.02 | ||
| ONTO | ONTO INNOVATION INC | $154.25 | 469,000 | -16.10% | 159.35 | 147.74 | 138.96 | 125.63 | 118.26 | 56.91 | 59.47 | 69.41 | 17.68 | 40.62 | 6.84 | 6.75 | 0.08 | 2.00 | ||
| STEP | STEPSTONE GROUP INC | $63.52 | 659,000 | -6.66% | 63.78 | 62.59 | 62.71 | 62.29 | 58.50 | 52.20 | 66.95 | 74.65 | 38.09 | 59.34 | 0.55 | 0.36 | 0.19 | 1.42 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.45 | 1,106,000 | -22.66% | 108.17 | 106.30 | 105.70 | 101.39 | 82.33 | 57.91 | 57.93 | 63.15 | 67.01 | 72.76 | 2.16 | 1.13 | 1.02 | 1.20 | ||
| BOKF | BOK FINANCIAL CORP | $118.60 | 295,000 | -22.77% | 117.71 | 114.13 | 110.44 | 109.42 | 103.51 | 64.38 | 78.53 | 84.77 | 53.85 | 72.82 | 2.85 | 2.42 | 0.42 | 0.90 | ||
| NUVL | NUVALENT INC | $102.63 | 465,000 | -16.82% | 106.04 | 106.74 | 98.93 | 88.72 | 81.79 | 48.15 | 13.81 | 18.71 | 0.84 | 3.96 | 1.68 | 2.72 | -1.05 | 1.49 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.84 | 87,000 | -17.92% | 144.60 | 142.64 | 150.44 | 155.35 | 140.00 | 51.94 | 79.98 | 80.34 | 94.22 | 95.26 | -1.21 | -2.17 | 0.97 | 1.07 | ||
| MOS | MOSAIC CO | $23.46 | 13,533,000 | 3.20% | 24.28 | 24.30 | 26.88 | 30.29 | 30.99 | 39.16 | 51.48 | 64.15 | 63.12 | 78.77 | -0.63 | -0.88 | 0.25 | 0.94 | ||
| VFC | V F CORP | $19.02 | 7,909,000 | 43.10% | 18.94 | 17.69 | 15.86 | 14.89 | 14.15 | 63.25 | 73.50 | 83.39 | 34.68 | 56.38 | 1.09 | 1.01 | 0.08 | 1.48 | ||
| MIDD | MIDDLEBY CORP | $147.24 | 888,000 | -5.33% | 135.86 | 125.92 | 127.13 | 131.37 | 138.17 | 79.25 | 95.97 | 97.44 | 98.02 | 99.02 | 6.09 | 2.59 | 3.50 | 1.16 | ||
| AXSM | AXSOME THERAPEUTICS INC | $146.87 | 304,000 | -12.64% | 147.71 | 147.97 | 138.24 | 126.57 | 118.09 | 54.19 | 48.28 | 54.81 | 17.61 | 24.67 | 2.45 | 3.31 | -0.86 | 0.94 | ||
| DBX | DROPBOX INC | $28.59 | 3,133,000 | -9.69% | 28.70 | 29.12 | 29.28 | 29.19 | 28.46 | 46.43 | 42.18 | 33.34 | 52.16 | 37.54 | -0.40 | -0.25 | -0.15 | 1.03 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.39 | 40,765,000 | -33.23% | 35.51 | 32.71 | 41.49 | 45.23 | N/A | 42.88 | 30.06 | 51.50 | 38.77 | 59.92 | -1.44 | -1.93 | 0.49 | 10.75 | ||
| HLNE | HAMILTON LANE INC | $131.85 | 516,000 | 20.84% | 128.33 | 125.47 | 123.57 | 136.20 | 143.18 | 59.70 | 68.12 | 73.45 | 65.58 | 76.47 | 1.55 | 0.68 | 0.87 | 1.33 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.89 | 756,000 | -13.10% | 52.85 | 51.75 | 51.79 | 54.76 | 56.94 | 55.20 | 84.36 | 89.49 | 88.23 | 95.31 | 0.48 | 0.21 | 0.27 | 0.79 | ||
| MRUS | MERUS NV | $96.92 | 1,304,000 | 42.83% | 96.52 | 96.24 | 95.48 | 82.77 | 65.82 | 74.57 | 94.36 | 92.27 | 55.22 | 60.18 | 0.74 | 0.87 | -0.12 | 0.98 | ||
| HBM | HUDBAY MINERALS INC | $18.57 | 2,830,000 | -43.38% | 18.01 | 16.93 | 16.48 | 14.32 | 11.45 | 66.18 | 85.37 | 89.16 | 91.46 | 97.15 | 0.75 | 0.57 | 0.19 | 1.57 | ||
| NFG | NATIONAL FUEL GAS CO | $81.24 | 455,000 | 9.64% | 82.04 | 81.52 | 81.95 | 84.95 | 82.88 | 46.98 | 55.07 | 68.90 | 55.80 | 77.45 | 0.10 | -0.02 | 0.12 | 0.52 | ||
| URBN | URBAN OUTFITTERS INC | $81.73 | 2,117,000 | 28.69% | 79.03 | 73.77 | 69.04 | 71.41 | 66.08 | 67.85 | 88.89 | 93.36 | 82.84 | 88.26 | 4.14 | 3.35 | 0.79 | 1.21 | ||
| MOD | MODINE MANUFACTURING CO | $138.59 | 1,161,000 | -6.90% | 153.57 | 151.87 | 151.65 | 145.80 | 117.61 | 41.37 | 9.30 | 36.99 | 3.03 | 31.48 | -0.53 | 1.41 | -1.94 | 1.70 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.54 | 774,000 | -21.18% | 51.59 | 49.50 | 47.20 | 48.47 | 48.09 | 69.21 | 84.15 | 88.13 | 68.99 | 81.10 | 1.68 | 1.34 | 0.35 | 1.35 | ||
| EMN | EASTMAN CHEMICAL CO | $63.65 | 2,404,000 | 22.22% | 62.89 | 61.27 | 61.09 | 63.56 | 72.43 | 55.95 | 74.75 | 85.00 | 61.19 | 78.51 | 0.94 | 0.51 | 0.44 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $106.71 | 606,000 | -15.13% | 102.38 | 98.82 | 97.64 | 96.89 | 89.87 | 72.80 | 90.43 | 91.82 | 99.55 | 99.55 | 2.60 | 1.52 | 1.09 | 1.50 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.49 | 4,124,000 | 36.47% | 21.78 | 21.28 | 21.55 | 22.19 | 22.25 | 49.26 | 54.06 | 66.07 | 40.92 | 59.25 | 0.07 | 0.01 | 0.06 | 0.85 | ||
| MASI | MASIMO CORP | $134.52 | 977,000 | 40.58% | 139.28 | 141.73 | 144.90 | 145.92 | 154.13 | 37.16 | 14.34 | 21.98 | 10.72 | 22.64 | -2.22 | -1.58 | -0.64 | 1.11 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $264.86 | 333,000 | -6.20% | 271.44 | 265.43 | 258.62 | 255.71 | 214.40 | 49.89 | 32.95 | 53.82 | 2.97 | 36.30 | 4.24 | 4.38 | -0.14 | 1.33 | ||
| AL | AIR LEASE CORP | $64.19 | 1,145,000 | -68.73% | 64.05 | 63.95 | 63.79 | 62.18 | 57.15 | 63.75 | 68.33 | 62.52 | 71.19 | 48.18 | 0.11 | 0.10 | 0.01 | 1.21 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.55 | 206,000 | -38.32% | 160.29 | 157.93 | 157.28 | 150.44 | 138.44 | 56.68 | 87.84 | 88.74 | 91.45 | 91.41 | 1.63 | 1.05 | 0.59 | 0.68 | ||
| VOYA | VOYA FINANCIAL INC | $75.21 | 946,000 | -2.27% | 72.43 | 71.13 | 72.23 | 73.27 | 69.87 | 63.49 | 88.90 | 88.67 | 94.86 | 94.86 | 0.66 | -0.01 | 0.67 | 1.03 | ||
| EXP | EAGLE MATERIALS INC | $222.76 | 374,000 | -8.33% | 222.59 | 218.06 | 220.84 | 225.76 | 221.07 | 54.76 | 66.45 | 76.91 | 67.69 | 80.31 | 2.09 | 1.16 | 0.93 | 1.21 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.11 | 1,022,000 | -21.26% | 26.57 | 25.24 | 24.23 | 22.07 | 18.72 | 72.23 | 84.54 | 88.08 | 86.91 | 93.31 | 1.20 | 0.88 | 0.33 | 0.52 | ||
| INGR | INGREDION INC | $112.24 | 677,000 | -32.70% | 109.56 | 108.42 | 112.51 | 119.22 | 126.90 | 58.59 | 87.16 | 89.53 | 96.79 | 98.93 | -0.04 | -1.02 | 0.98 | 0.50 | ||
| TTC | TORO CO | $72.65 | 1,885,000 | 80.04% | 72.17 | 70.99 | 72.72 | 75.11 | 73.64 | 52.92 | 75.34 | 84.50 | 82.27 | 91.88 | 0.19 | -0.30 | 0.49 | 0.81 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.13 | 2,300,000 | 17.53% | 29.23 | 27.92 | 24.81 | 24.60 | 22.83 | 62.50 | 50.63 | 63.63 | 10.35 | 31.97 | 1.51 | 1.54 | -0.03 | 1.38 | ||
| FSV | FIRSTSERVICE CORP | $154.67 | 192,000 | -43.86% | 153.16 | 153.38 | 162.13 | 180.02 | 176.80 | 47.12 | 63.24 | 55.87 | 92.22 | 80.59 | -2.21 | -3.05 | 0.84 | 0.86 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.93 | 133,000 | 23.15% | 47.78 | 46.77 | 51.59 | 56.32 | 72.30 | 51.97 | 71.87 | 74.34 | 80.05 | 82.50 | -0.62 | -1.30 | 0.68 | 0.91 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $168.97 | 288,000 | 44.00% | 168.80 | 166.42 | 169.62 | 176.86 | 166.98 | 51.19 | 54.97 | 65.44 | 67.36 | 78.13 | 0.05 | -0.50 | 0.55 | 1.03 | ||
| TTMI | TTM TECHNOLOGIES INC | $67.63 | 2,902,000 | 32.09% | 73.66 | 69.40 | 64.85 | 56.56 | 43.07 | 47.59 | 45.71 | 67.88 | 8.04 | 40.97 | 2.61 | 2.92 | -0.30 | 1.31 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.80 | 485,000 | -28.36% | 33.51 | 32.61 | 30.83 | 28.90 | 25.24 | 60.68 | 63.67 | 76.41 | 56.86 | 78.07 | 1.09 | 1.02 | 0.07 | 0.41 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.01 | 1,556,000 | 2.57% | 45.00 | 44.01 | 43.62 | 43.83 | 40.30 | 56.88 | 70.97 | 79.79 | 62.12 | 79.02 | 0.55 | 0.39 | 0.16 | 1.36 | ||
| ESAB | ESAB CORP | $114.39 | 388,000 | 46.42% | 112.97 | 110.72 | 114.58 | 115.00 | 118.52 | 54.18 | 76.08 | 82.80 | 87.77 | 94.77 | 0.47 | -0.35 | 0.82 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $128.49 | 1,126,000 | 6.33% | 129.85 | 126.09 | 130.76 | 124.12 | 97.18 | 50.39 | 50.26 | 64.15 | 24.81 | 46.83 | 0.82 | 0.09 | 0.73 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $37.17 | 2,448,000 | 71.07% | 38.25 | 38.57 | 38.27 | 36.91 | 35.99 | 35.51 | 4.29 | 11.03 | 0.00 | 6.17 | -0.18 | 0.05 | -0.23 | 0.83 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.05 | 1,319,000 | -0.15% | 220.28 | 219.91 | 154.87 | 112.41 | 70.80 | 84.74 | 50.75 | 54.09 | 3.74 | 5.11 | 19.07 | 23.38 | -4.31 | 0.78 | ||
| KRYS | KRYSTAL BIOTECH INC | $238.55 | 282,000 | 15.57% | 235.49 | 223.94 | 205.61 | 179.35 | 166.85 | 70.59 | 81.84 | 89.10 | 52.61 | 74.99 | 11.53 | 10.41 | 1.12 | 1.36 | ||
| EGO | ELDORADO GOLD CORP | $34.41 | 2,158,000 | 10.27% | 32.84 | 31.02 | 28.74 | 26.94 | 22.88 | 71.28 | 79.58 | 85.37 | 71.03 | 83.05 | 1.76 | 1.41 | 0.35 | 0.71 | ||
| FLR | FLUOR CORP | $42.86 | 2,096,000 | -20.09% | 43.83 | 42.75 | 45.02 | 44.11 | 42.89 | 46.13 | 45.68 | 59.77 | 38.45 | 57.58 | -0.22 | -0.37 | 0.15 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.