Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $22.09 | -1.78% | -2.82% | -12.06% | 20.91% | 42.52% | -6.16% | -54.91% | 145.72% | -55.27% | $25.83 | $13.58 | 14.46% | 62.62% | 1.29 | 6,115,000 | 5.36% |
| AVTR | AVANTOR INC | $11.58 | -0.86% | -23.21% | -17.81% | 2.48% | -8.31% | -48.65% | -42.27% | -52.70% | N/A | $23.71 | $10.83 | 51.15% | 6.97% | 1.00 | 10,000,000 | -19.35% |
| LYFT | LYFT INC | $19.42 | -7.30% | -3.05% | -10.67% | 37.93% | 47.12% | 43.00% | 41.34% | -33.47% | N/A | $23.50 | $9.66 | 17.36% | 101.04% | 1.66 | 16,817,000 | 6.56% |
| CFR | CULLEN/FROST BANKERS INC | $123.30 | 1.14% | 0.05% | -3.65% | -1.78% | -0.29% | -1.29% | -21.27% | 79.71% | 75.79% | $147.64 | $100.31 | 16.49% | 22.92% | 0.96 | 636,000 | -14.52% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $155.04 | -2.31% | -6.06% | 1.71% | 1.94% | 26.94% | 0.66% | 77.47% | 108.92% | 222.19% | $171.51 | $100.86 | 9.60% | 53.72% | 1.07 | 223,000 | 90.60% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.88 | -0.34% | 1.85% | -0.87% | 6.59% | 34.87% | 26.19% | 104.72% | 39.32% | 126.04% | $49.89 | $27.74 | 6.03% | 69.00% | 1.11 | 440,000 | -60.04% |
| AGCO | AGCO CORP | $104.69 | -0.54% | -2.99% | -4.62% | -8.41% | 9.17% | 6.97% | -13.47% | 21.11% | 118.10% | $121.16 | $73.79 | 13.59% | 41.88% | 1.06 | 493,000 | -43.07% |
| KVYO | KLAVIYO INC | $26.00 | -2.00% | 0.74% | -0.57% | -14.95% | -17.09% | -34.13% | N/A | N/A | N/A | $49.55 | $23.44 | 47.53% | 10.92% | 1.66 | 4,979,000 | 74.15% |
| MOH | MOLINA HEALTHCARE INC | $151.69 | 3.17% | -6.85% | -24.37% | -4.08% | -52.54% | -54.13% | -54.11% | -30.08% | 137.76% | $359.97 | $146.13 | 57.86% | 3.80% | 0.46 | 1,747,000 | -21.76% |
| LKQ | LKQ CORP | $30.40 | -0.08% | -1.81% | -1.04% | 2.98% | -22.96% | -19.06% | -41.22% | -8.87% | 1.20% | $44.82 | $28.42 | 32.17% | 6.99% | 0.89 | 2,694,000 | -28.43% |
| GTLB | GITLAB INC | $46.50 | -8.89% | -3.55% | -1.34% | 5.32% | 2.24% | -16.95% | 26.67% | N/A | N/A | $74.18 | $37.90 | 37.31% | 22.70% | 2.12 | 3,943,000 | -29.02% |
| WIX | WIXCOM LTD | $139.07 | -2.86% | -1.12% | -4.84% | 5.80% | -16.44% | -14.90% | 97.68% | -47.74% | 514.54% | $247.11 | $114.89 | 43.72% | 21.05% | 1.59 | 1,043,000 | 22.71% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $45.81 | -1.29% | -7.34% | -5.49% | 12.22% | 36.91% | 70.42% | 288.22% | 53.31% | N/A | $50.78 | $23.61 | 9.79% | 94.03% | 0.73 | 714,000 | 12.62% |
| SRAD | SPORTRADAR GROUP AG | $25.58 | -1.95% | -3.98% | 0.00% | -13.38% | 7.61% | 107.80% | 167.29% | N/A | N/A | $32.22 | $12.47 | 20.61% | 105.13% | 1.35 | 2,752,000 | 3.26% |
| MOD | MODINE MANUFACTURING CO | $146.14 | -4.44% | -9.80% | -5.05% | 5.49% | 61.73% | 33.13% | 595.24% | 2,042.82% | 1,593.40% | $166.94 | $64.79 | 12.46% | 125.56% | 1.67 | 941,000 | -15.76% |
| PLNT | PLANET FITNESS INC | $91.32 | -0.65% | -2.49% | -6.78% | -17.19% | -7.20% | 15.73% | 45.83% | 37.41% | 474.70% | $114.47 | $80.85 | 20.22% | 12.95% | 0.98 | 1,653,000 | -1.37% |
| MTSR | METSERA INC | $73.18 | 20.50% | 39.60% | 39.39% | 112.49% | 205.17% | N/A | N/A | N/A | N/A | $74.24 | $12.30 | 1.43% | 494.96% | 1.53 | 9,742,000 | 97.81% |
| IESC | IES HOLDINGS INC | $387.13 | -2.14% | -5.72% | -3.07% | 13.32% | 60.87% | 62.45% | 1,048.41% | 1,038.28% | 5,174.25% | $442.93 | $146.52 | 12.60% | 164.23% | 1.37 | 125,000 | 12.61% |
| PCTY | PAYLOCITY HOLDING CORP | $139.33 | -1.05% | -6.68% | -10.93% | -24.12% | -25.90% | -27.19% | -31.01% | -31.04% | 285.00% | $223.80 | $137.57 | 37.74% | 1.28% | 1.35 | 896,000 | 3.34% |
| SAIA | SAIA INC | $288.23 | 1.28% | 1.37% | -6.81% | -4.18% | 11.22% | -40.71% | 37.32% | 79.37% | 1,094.49% | $624.55 | $229.12 | 53.85% | 25.80% | 1.49 | 483,000 | 2.11% |
| LNC | LINCOLN NATIONAL CORP | $40.33 | -0.67% | 0.52% | 0.20% | 6.36% | 22.47% | 22.55% | 17.17% | 15.13% | -26.50% | $43.66 | $27.58 | 7.63% | 46.23% | 1.55 | 1,679,000 | -30.53% |
| SKM | SK TELECOM CO LTD | $19.93 | -0.85% | -5.14% | -7.04% | -11.15% | -8.66% | -12.70% | -1.09% | -44.37% | -46.60% | $24.34 | $19.84 | 18.12% | 0.45% | 0.45 | 887,000 | 61.86% |
| OSK | OSHKOSH CORP | $120.42 | -0.74% | -12.44% | -8.54% | -12.00% | 34.38% | 16.99% | 35.70% | 73.62% | 186.78% | $144.30 | $76.82 | 16.55% | 56.76% | 1.14 | 902,000 | -20.04% |
| LEVI | LEVI STRAUSS & CO | $19.47 | -2.60% | -8.42% | -19.88% | -2.36% | 19.52% | 14.53% | 27.50% | 24.49% | N/A | $24.82 | $12.17 | 21.56% | 59.98% | 1.25 | 2,807,000 | -14.13% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.99 | -0.24% | -0.36% | -2.38% | -11.52% | 11.74% | 29.83% | 137.35% | 41.90% | 653.28% | $141.74 | $86.88 | 12.52% | 42.71% | 0.95 | 1,382,000 | 15.94% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.45 | -0.62% | -1.51% | -9.53% | -2.48% | 10.65% | 0.57% | 3.40% | 66.29% | 76.74% | $63.22 | $39.32 | 18.62% | 30.85% | 1.37 | 1,012,000 | -18.85% |
| BPOP | POPULAR INC | $112.35 | 0.04% | -0.04% | -11.57% | -2.36% | 12.94% | 26.01% | 67.76% | 157.09% | 278.67% | $129.32 | $78.23 | 13.12% | 43.61% | 1.03 | 429,000 | -6.94% |
| MTCH | MATCH GROUP INC | $31.55 | -2.92% | -3.46% | -7.21% | -6.88% | 4.13% | -12.92% | -26.66% | -75.48% | -52.12% | $39.20 | $26.39 | 19.52% | 19.55% | 1.37 | 9,011,000 | 29.21% |
| PATH | UIPATH INC | $14.27 | -10.08% | -11.70% | -1.72% | 25.84% | 21.24% | 15.83% | 32.25% | N/A | N/A | $18.74 | $9.38 | 23.85% | 52.13% | 1.91 | 25,879,000 | 22.48% |
| NNN | NNN REIT INC | $39.82 | -2.62% | -4.26% | -6.08% | -7.50% | -5.84% | -8.10% | -7.27% | 19.90% | 3.89% | $44.81 | $35.80 | 11.14% | 11.23% | 0.55 | 2,726,000 | 32.20% |
| INFA | INFORMATICA INC | $24.86 | 0.04% | 0.04% | -0.16% | 0.65% | 32.16% | -2.93% | 42.71% | N/A | N/A | $27.88 | $15.65 | 10.83% | 58.85% | 1.30 | 1,284,000 | -29.26% |
| ATR | APTARGROUP INC | $114.18 | 0.94% | -10.87% | -13.42% | -17.93% | -24.62% | -32.14% | 15.60% | -4.09% | 55.92% | $178.03 | $103.23 | 35.86% | 10.61% | 0.71 | 1,029,000 | -38.05% |
| STVN | STEVANATO GROUP SPA | $24.74 | 0.24% | -4.03% | 0.86% | -3.28% | 11.79% | 27.66% | 74.96% | N/A | N/A | $28.00 | $17.49 | 11.64% | 41.45% | 0.89 | 362,000 | 14.92% |
| CORT | CORCEPT THERAPEUTICS INC | $71.10 | -4.14% | -0.64% | -20.87% | -0.93% | -3.84% | 42.03% | 178.28% | 291.09% | 1,592.86% | $117.33 | $49.00 | 39.40% | 45.10% | 0.90 | 1,130,000 | 58.71% |
| LIF | LIFE360 INC | $96.44 | -2.90% | -0.67% | -13.03% | 25.28% | 121.40% | 117.35% | N/A | N/A | N/A | $112.54 | $29.62 | 14.31% | 225.59% | 1.77 | 642,000 | -6.69% |
| FLR | FLUOR CORP | $46.22 | -3.81% | -7.58% | 5.21% | 15.58% | 34.28% | -12.48% | 45.67% | 273.65% | -7.95% | $60.10 | $29.20 | 23.09% | 58.29% | 1.21 | 4,602,000 | 46.10% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.98 | 1.74% | 7.73% | 1.04% | 2.01% | -3.62% | 20.91% | 75.15% | 121.92% | 74.99% | $107.19 | $82.17 | 10.46% | 16.80% | 0.63 | 680,000 | -35.79% |
| TFII | TFI INTERNATIONAL INC | $89.51 | 0.21% | 1.65% | -3.90% | 3.25% | 9.36% | -33.35% | -2.81% | 92.45% | 358.79% | $155.12 | $72.02 | 42.30% | 24.28% | 1.14 | 259,000 | -44.30% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $195.05 | -5.14% | -4.68% | 10.81% | 38.77% | 77.25% | 77.21% | 135.00% | 156.31% | 570.74% | $213.64 | $75.01 | 8.70% | 160.03% | 1.68 | 554,000 | 9.06% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.83 | -0.27% | 2.01% | -4.00% | 0.97% | 2.54% | -15.81% | -64.56% | -62.94% | -47.46% | $29.18 | $18.69 | 25.19% | 16.80% | 0.84 | 4,277,000 | -2.80% |
| VFS | VINFAST AUTO LTD | $3.14 | -1.26% | -4.27% | -4.27% | -9.51% | -10.03% | -15.36% | -68.38% | N/A | N/A | $5.38 | $2.56 | 41.64% | 22.66% | 0.12 | 641,000 | -5.87% |
| AHR | AMERICAN HEALTHCARE REIT INC | $45.98 | 0.50% | 4.29% | 12.15% | 15.70% | 41.87% | 79.12% | N/A | N/A | N/A | $46.14 | $24.21 | 0.35% | 89.95% | 0.56 | 850,000 | -37.18% |
| AAON | AAON INC | $89.93 | -6.23% | -12.98% | -13.40% | 9.60% | -9.09% | -20.03% | 104.98% | 126.11% | 451.04% | $144.07 | $62.00 | 37.58% | 45.05% | 1.10 | 1,394,000 | -17.07% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $84.84 | -3.84% | -12.16% | -10.40% | -20.31% | -21.21% | -20.93% | 30.74% | 46.91% | 379.05% | $124.31 | $84.23 | 31.75% | 0.72% | 0.94 | 1,102,000 | 1.38% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.04 | -0.40% | -1.98% | 6.73% | 14.29% | 12.65% | 4.66% | 17.86% | 29.84% | 148.94% | $58.17 | $40.31 | 5.37% | 36.54% | 0.81 | 606,000 | -40.24% |
| LBRDA | LIBERTY BROADBAND CORP | $50.75 | -0.61% | -11.03% | -21.92% | -14.30% | -43.86% | -44.32% | -37.28% | -65.71% | -7.41% | $102.38 | $49.53 | 50.43% | 2.47% | 0.90 | 111,000 | -13.28% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.79 | 2.07% | 2.35% | 3.54% | 6.52% | 8.56% | -15.60% | -7.19% | 18.68% | 92.53% | $61.51 | $36.69 | 27.18% | 22.08% | 0.95 | 2,543,000 | -15.77% |
| SITM | SITIME CORP | $279.31 | -3.10% | 2.97% | -11.08% | 39.40% | 69.00% | 62.57% | 223.95% | 198.41% | N/A | $323.66 | $105.40 | 13.70% | 165.00% | 2.59 | 353,000 | 22.15% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.49 | 0.33% | -5.28% | -13.15% | -21.44% | -24.82% | -14.41% | N/A | N/A | N/A | $62.66 | $38.83 | 36.98% | 1.70% | 1.07 | 1,942,000 | 2.81% |
| NFG | NATIONAL FUEL GAS CO | $80.27 | 0.49% | 0.04% | -8.99% | -8.05% | -2.60% | 34.23% | 26.71% | 96.45% | 50.49% | $94.13 | $58.82 | 14.72% | 36.47% | 0.53 | 714,000 | -28.53% |
| SSD | SIMPSON MANUFACTURING CO INC | $173.39 | -0.20% | -6.99% | 2.19% | -4.01% | 12.11% | -3.43% | 105.85% | 86.54% | 357.01% | $197.82 | $137.35 | 12.35% | 26.24% | 1.03 | 301,000 | -8.79% |
| NEU | NEWMARKET CORP | $771.37 | 0.49% | 1.67% | -10.36% | 9.22% | 23.22% | 46.96% | 157.09% | 116.63% | 94.00% | $875.97 | $480.00 | 11.94% | 60.70% | 0.60 | 80,000 | -14.89% |
| UGI | UGI CORP | $33.70 | 0.66% | 0.33% | 4.08% | -8.60% | 0.54% | 44.33% | -3.55% | 2.25% | -9.68% | $37.42 | $23.18 | 9.94% | 45.38% | 0.66 | 1,419,000 | 2.31% |
| LAD | LITHIA MOTORS INC | $297.87 | -3.35% | -6.44% | -5.04% | 4.71% | -0.19% | -13.43% | 49.64% | 16.67% | 146.97% | $405.68 | $262.10 | 26.57% | 13.65% | 1.20 | 285,000 | -21.70% |
| MRUS | MERUS NV | $95.04 | 0.27% | 0.15% | 0.82% | 42.00% | 119.19% | 85.52% | 456.77% | 629.39% | N/A | $95.30 | $33.19 | 0.27% | 186.35% | 0.98 | 627,000 | 9.04% |
| STAG | STAG INDUSTRIAL INC | $38.56 | 0.03% | 1.15% | 5.93% | 10.58% | 14.49% | 4.75% | 21.76% | 19.90% | 85.30% | $39.01 | $28.61 | 1.15% | 34.78% | 0.83 | 1,039,000 | -21.58% |
| STEP | STEPSTONE GROUP INC | $61.83 | 2.18% | -4.21% | -8.84% | 6.46% | 15.35% | 4.39% | 109.10% | 119.88% | N/A | $70.38 | $40.07 | 12.15% | 54.30% | 1.41 | 815,000 | 50.37% |
| JBTM | JBT MAREL CORP | $138.41 | 11.07% | 8.42% | -5.73% | 3.58% | 34.92% | 20.44% | 52.87% | 67.06% | 204.13% | $148.77 | $90.08 | 6.96% | 53.65% | 1.25 | 1,339,000 | 106.96% |
| TTC | TORO CO | $73.40 | -1.09% | -1.83% | -4.18% | -1.34% | 3.39% | -9.02% | -29.96% | -12.87% | 95.89% | $89.50 | $62.34 | 17.99% | 17.74% | 0.80 | 666,000 | -19.08% |
| WAY | WAYSTAR HOLDING CORP | $37.49 | 1.24% | -5.06% | -2.04% | 8.20% | -8.51% | 30.86% | N/A | N/A | N/A | $48.11 | $29.07 | 22.07% | 28.96% | 0.84 | 1,896,000 | -26.17% |
| RIOT | RIOT PLATFORMS INC | $19.28 | -6.97% | -10.58% | -10.60% | 68.78% | 143.99% | 114.64% | 232.90% | 442.96% | 677.22% | $23.94 | $6.19 | 19.47% | 211.39% | 2.85 | 25,207,000 | -25.16% |
| AMG | AFFILIATED MANAGERS GROUP INC | $251.44 | -2.00% | 4.53% | 2.67% | 17.21% | 45.68% | 42.01% | 102.92% | 222.69% | 34.71% | $256.81 | $139.22 | 2.09% | 80.61% | 1.29 | 400,000 | -42.78% |
| CBSH | COMMERCE BANCSHARES INC | $53.53 | 2.22% | 0.77% | -9.97% | -11.97% | -14.58% | -10.07% | -11.94% | 11.23% | 87.76% | $72.75 | $51.64 | 26.42% | 3.66% | 0.80 | 1,437,000 | 9.28% |
| LOAR | LOAR HOLDINGS INC | $76.09 | -2.30% | -4.89% | -3.46% | 4.69% | -21.39% | -12.54% | N/A | N/A | N/A | $99.67 | $62.11 | 23.66% | 22.52% | 1.33 | 320,000 | 21.21% |
| OMF | ONEMAIN HOLDINGS INC | $60.50 | -1.43% | 4.54% | 9.05% | 8.35% | 23.67% | 20.69% | 63.69% | 61.59% | 26.46% | $63.25 | $38.00 | 4.34% | 59.21% | 1.35 | 1,969,000 | -8.80% |
| CYTK | CYTOKINETICS INC | $59.62 | -0.68% | -3.79% | -1.68% | 62.99% | 62.59% | 15.81% | 57.93% | 231.22% | 464.58% | $64.13 | $29.31 | 7.03% | 103.41% | 0.99 | 979,000 | -54.30% |
| AL | AIR LEASE CORP | $63.64 | -0.34% | 0.11% | -0.08% | 15.39% | 30.52% | 43.43% | 81.16% | 119.68% | 91.34% | $64.30 | $38.25 | 1.03% | 66.38% | 1.24 | 2,198,000 | 53.71% |
| GGB | GERDAU SA | $3.42 | -1.72% | -1.16% | 4.91% | 17.12% | 34.12% | 9.97% | -19.15% | 10.79% | 181.71% | $3.62 | $2.27 | 5.52% | 50.66% | 0.97 | 10,319,000 | -34.50% |
| VOYA | VOYA FINANCIAL INC | $73.65 | 0.70% | 0.14% | -2.36% | 8.53% | 21.45% | -6.77% | 9.99% | 45.90% | 86.31% | $84.30 | $52.43 | 12.63% | 40.46% | 1.04 | 1,022,000 | 75.00% |
| FSV | FIRSTSERVICE CORP | $155.64 | -1.04% | -2.38% | -16.42% | -20.91% | -10.56% | -17.37% | 29.80% | 10.33% | 333.42% | $209.66 | $153.13 | 25.77% | 1.64% | 0.85 | 167,000 | -57.83% |
| CTRE | CARETRUST REIT INC | $35.39 | 0.23% | 0.23% | 0.74% | 7.57% | 22.37% | 13.94% | 85.97% | 100.74% | 209.08% | $35.88 | $24.79 | 1.37% | 42.76% | 0.55 | 1,270,000 | -41.77% |
| AN | AUTONATION INC | $194.32 | -2.00% | -1.48% | -11.47% | 2.67% | 10.51% | 21.95% | 83.06% | 230.70% | 197.49% | $228.92 | $148.33 | 15.11% | 31.01% | 1.04 | 400,000 | -3.38% |
| MIR | MIRION TECHNOLOGIES INC | $27.82 | -5.41% | 10.44% | 20.07% | 33.69% | 74.42% | 88.10% | 361.36% | 178.76% | N/A | $30.28 | $12.00 | 8.12% | 131.83% | 1.33 | 3,908,000 | -14.91% |
| FCFS | FIRSTCASH HOLDINGS INC | $159.87 | 0.65% | 7.11% | 3.21% | 18.64% | 17.93% | 50.65% | 67.53% | 188.73% | 310.87% | $163.16 | $100.24 | 2.02% | 59.49% | 0.69 | 311,000 | 55.50% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.45 | -1.44% | -5.34% | -8.13% | -3.24% | 24.38% | 8.28% | N/A | N/A | N/A | $33.32 | $17.91 | 17.61% | 53.27% | 0.95 | 205,000 | -17.34% |
| IDA | IDACORP INC | $129.57 | -0.04% | -3.99% | -3.09% | 2.52% | 11.22% | 21.16% | 24.83% | 43.62% | 93.56% | $138.03 | $104.74 | 6.13% | 23.71% | 0.39 | 307,000 | -30.07% |
| EMN | EASTMAN CHEMICAL CO | $60.74 | 4.92% | -4.14% | -4.68% | -0.07% | -20.31% | -39.29% | -24.31% | -26.74% | -14.80% | $107.50 | $56.78 | 43.50% | 6.97% | 1.12 | 4,620,000 | -84.58% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $104.99 | -7.69% | -7.47% | 7.29% | 16.35% | 63.00% | 98.13% | 351.18% | 348.10% | N/A | $116.00 | $45.91 | 9.49% | 128.71% | 1.20 | 1,237,000 | 69.68% |
| SBSW | SIBANYE STILLWATER LTD | $9.79 | -6.41% | -8.93% | -13.44% | 9.39% | 107.42% | 116.11% | 1.98% | -24.23% | 65.62% | $13.11 | $3.05 | 25.32% | 220.98% | 1.12 | 5,406,000 | 53.10% |
| PRIM | PRIMORIS SERVICES CORP | $128.02 | -10.64% | -9.16% | -8.22% | 37.52% | 90.88% | 98.97% | 499.06% | 566.42% | 526.01% | $146.16 | $49.10 | 12.41% | 160.73% | 1.21 | 2,243,000 | 107.11% |
| FSS | FEDERAL SIGNAL CORP | $113.62 | -1.47% | -9.75% | -4.00% | -8.81% | 30.07% | 39.31% | 145.51% | 290.18% | 576.71% | $132.89 | $66.47 | 14.50% | 70.93% | 0.99 | 387,000 | -49.08% |
| CHDN | CHURCHILL DOWNS INC | $99.01 | 0.41% | -0.59% | 6.03% | -5.26% | 9.15% | -27.87% | -1.78% | 19.80% | 303.18% | $150.21 | $85.58 | 34.09% | 15.69% | 1.07 | 535,000 | -27.01% |
| INGR | INGREDION INC | $107.40 | -5.90% | -8.69% | -10.67% | -15.17% | -19.63% | -19.87% | 15.25% | 53.63% | 11.72% | $155.44 | $103.24 | 30.91% | 4.03% | 0.52 | 1,752,000 | 85.99% |
| VNO | VORNADO REALTY TRUST | $35.86 | -4.93% | -8.71% | -13.05% | -7.22% | -3.08% | -14.46% | 55.04% | 13.34% | -64.10% | $46.63 | $29.68 | 23.10% | 20.82% | 1.27 | 2,897,000 | 29.21% |
| MUSA | MURPHY USA INC | $366.75 | -0.35% | -7.49% | -3.45% | 0.16% | -27.68% | -23.63% | 20.79% | 196.84% | 493.06% | $561.08 | $345.23 | 34.63% | 6.23% | 0.47 | 261,000 | -18.94% |
| TTMI | TTM TECHNOLOGIES INC | $66.29 | -5.12% | 11.96% | 10.70% | 47.87% | 166.12% | 193.32% | 375.88% | 456.12% | 736.99% | $70.12 | $15.78 | 5.46% | 320.22% | 1.27 | 2,534,000 | -34.03% |
| MHK | MOHAWK INDUSTRIES INC | $110.65 | -0.49% | -6.83% | -12.30% | -7.24% | 9.10% | -19.09% | 22.94% | -6.30% | -44.16% | $148.58 | $96.24 | 25.53% | 14.97% | 1.25 | 938,000 | 2.63% |
| JXN | JACKSON FINANCIAL INC | $100.55 | 0.92% | 1.80% | -1.05% | 18.78% | 23.77% | 2.39% | 202.95% | N/A | N/A | $115.22 | $64.70 | 12.73% | 55.41% | 1.51 | 729,000 | 44.07% |
| HLNE | HAMILTON LANE INC | $122.27 | 6.39% | 3.72% | -2.25% | -18.97% | -23.76% | -31.56% | 87.27% | 66.20% | N/A | $203.72 | $111.98 | 39.98% | 9.19% | 1.33 | 927,000 | 43.72% |
| AXSM | AXSOME THERAPEUTICS INC | $134.93 | -0.60% | 1.06% | 12.50% | 26.65% | 15.83% | 54.65% | 136.35% | 80.56% | N/A | $139.13 | $75.56 | 3.02% | 78.57% | 0.95 | 680,000 | -44.63% |
| ESAB | ESAB CORP | $111.65 | -2.96% | -7.83% | -5.89% | -14.79% | -8.95% | -8.86% | 183.45% | N/A | N/A | $135.97 | $100.17 | 17.89% | 11.47% | 1.12 | 578,000 | 53.72% |
| R | RYDER SYSTEM INC | $167.35 | -0.65% | -0.94% | -13.83% | -4.68% | 16.91% | 13.67% | 100.78% | 226.41% | 133.96% | $195.48 | $125.54 | 14.39% | 33.30% | 1.07 | 418,000 | -7.32% |
| OLED | UNIVERSAL DISPLAY CORP | $142.09 | -2.58% | -4.16% | -3.25% | -0.82% | -0.79% | -20.92% | 40.89% | -31.34% | 289.39% | $189.58 | $103.70 | 25.05% | 37.02% | 1.62 | 452,000 | -28.82% |
| CORZ | CORE SCIENTIFIC INC | $21.74 | -5.07% | 8.21% | 21.38% | 59.27% | 148.46% | 72.54% | N/A | N/A | N/A | $23.60 | $6.20 | 7.88% | 250.65% | 2.31 | 12,551,000 | -55.60% |
| ADT | ADT INC | $8.08 | -8.08% | -7.23% | -7.23% | -4.38% | -0.62% | 10.38% | -4.83% | 16.93% | N/A | $8.94 | $6.71 | 9.57% | 20.42% | 1.10 | 15,053,000 | 49.62% |
| CGNX | COGNEX CORP | $40.00 | -4.08% | -15.42% | -14.66% | -3.45% | 42.91% | -2.08% | -13.12% | -44.94% | 128.57% | $49.76 | $22.67 | 19.61% | 76.44% | 1.38 | 1,541,000 | -40.18% |
| G | GENPACT LTD | $38.43 | 0.81% | -1.99% | -6.52% | -9.68% | -22.47% | -0.90% | -17.02% | 2.34% | 54.71% | $56.76 | $37.49 | 32.29% | 2.52% | 0.81 | 2,254,000 | -33.35% |
| HRB | H&R BLOCK INC | $49.98 | 1.11% | -2.48% | -1.83% | -9.09% | -18.73% | -17.13% | 25.70% | 190.24% | 35.78% | $64.62 | $47.00 | 22.66% | 6.34% | 0.57 | 1,255,000 | -2.11% |
| JHG | JANUS HENDERSON GROUP PLC | $43.31 | -0.28% | -4.22% | -5.08% | 0.32% | 23.00% | 4.21% | 99.40% | 68.26% | N/A | $49.42 | $28.26 | 12.36% | 53.26% | 1.37 | 1,167,000 | -18.62% |
| BLSH | BULLISH | $45.75 | -8.97% | -15.29% | -33.49% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $45.52 | 61.23% | 0.51% | 2.78 | 3,119,000 | 40.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.