Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $68.24 | -0.22% | 4.68% | 3.36% | 9.89% | -2.71% | 14.40% | 47.45% | 82.61% | 281.66% | $79.50 | $42.01 | 14.16% | 62.44% | 0.84 | 11,660,000 | 405.42% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.48 | -0.59% | 0.79% | -2.24% | 10.50% | 39.56% | 79.78% | 267.78% | 42.60% | N/A | $50.78 | $23.61 | 6.50% | 101.10% | 0.72 | 568,000 | -53.59% |
| VFS | VINFAST AUTO LTD | $3.43 | 0.88% | 7.19% | 0.59% | -1.44% | -7.80% | -8.04% | -65.46% | N/A | N/A | $5.38 | $2.56 | 36.25% | 33.98% | 0.12 | 417,000 | -24.18% |
| DBX | DROPBOX INC | $30.87 | 7.67% | 6.45% | 6.05% | 17.82% | 4.96% | 10.72% | 43.51% | 64.64% | N/A | $33.33 | $24.42 | 7.38% | 26.41% | 1.02 | 9,068,000 | 86.81% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $131.16 | -2.16% | -4.71% | -4.49% | 17.02% | 29.30% | 10.14% | -9.78% | -10.28% | -6.31% | $148.06 | $95.49 | 11.41% | 37.35% | 0.72 | 1,042,000 | -8.27% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.46 | -0.36% | 0.74% | 0.51% | 6.53% | 38.57% | 21.10% | 106.71% | 28.72% | 140.91% | $49.89 | $27.74 | 4.87% | 71.09% | 1.11 | 577,000 | -11.09% |
| QRVO | QORVO INC | $85.90 | -1.40% | -9.50% | -3.97% | -1.88% | 20.48% | 19.21% | -2.51% | -42.53% | 58.81% | $106.29 | $49.46 | 19.18% | 73.68% | 1.64 | 1,670,000 | -7.63% |
| CFLT | CONFLUENT INC | $22.68 | 0.31% | -2.95% | 9.41% | 33.96% | 11.01% | -17.71% | 9.88% | N/A | N/A | $37.90 | $15.64 | 40.16% | 45.01% | 2.22 | 5,815,000 | 13.18% |
| IESC | IES HOLDINGS INC | $399.03 | 0.78% | 1.82% | 0.85% | 18.87% | 65.14% | 47.32% | 1,069.83% | 1,037.16% | 5,411.46% | $442.93 | $146.52 | 9.91% | 172.35% | 1.38 | 179,000 | 45.53% |
| LEVI | LEVI STRAUSS & CO | $20.24 | 1.15% | -0.20% | -17.29% | 0.50% | 22.30% | 18.57% | 31.94% | 22.67% | N/A | $24.82 | $12.17 | 18.45% | 66.31% | 1.25 | 1,621,000 | -4.20% |
| LINE | LINEAGE INC | $34.62 | -3.46% | -12.13% | -13.54% | -19.11% | -21.21% | -49.15% | N/A | N/A | N/A | $68.81 | $34.22 | 49.69% | 1.17% | 0.78 | 1,588,000 | -10.43% |
| AHR | AMERICAN HEALTHCARE REIT INC | $49.42 | 3.13% | 9.05% | 20.39% | 23.98% | 51.32% | 87.84% | N/A | N/A | N/A | $50.00 | $25.87 | 1.16% | 91.03% | 0.56 | 2,553,000 | 6.11% |
| AGCO | AGCO CORP | $105.56 | -0.09% | 2.33% | -4.37% | -5.55% | 11.77% | 12.15% | -13.56% | 17.92% | 120.51% | $121.16 | $73.79 | 12.88% | 43.05% | 1.06 | 513,000 | -13.78% |
| AVTR | AVANTOR INC | $11.55 | 2.03% | -2.28% | -14.25% | 1.49% | -3.27% | -49.76% | -41.37% | -56.92% | N/A | $23.32 | $10.83 | 50.47% | 6.70% | 1.00 | 7,610,000 | -34.51% |
| LNC | LINCOLN NATIONAL CORP | $41.15 | 0.76% | -2.02% | 2.72% | 7.55% | 21.07% | 16.70% | 23.72% | -3.47% | -26.28% | $43.66 | $27.58 | 5.75% | 49.20% | 1.53 | 1,504,000 | -21.91% |
| MOH | MOLINA HEALTHCARE INC | $152.06 | 3.36% | -0.65% | -25.19% | -1.90% | -53.50% | -54.97% | -54.04% | -26.58% | 130.99% | $359.97 | $145.03 | 57.76% | 4.85% | 0.47 | 1,706,000 | 27.98% |
| LKQ | LKQ CORP | $30.37 | 1.17% | -4.97% | 1.33% | 2.08% | -22.92% | -20.87% | -42.26% | -14.31% | 0.86% | $44.82 | $28.42 | 32.24% | 6.88% | 0.89 | 2,575,000 | 6.45% |
| MTCH | MATCH GROUP INC | $32.87 | 0.67% | 1.64% | -0.69% | -9.57% | 8.20% | 5.66% | -26.18% | -76.05% | -50.41% | $39.20 | $26.39 | 16.15% | 24.55% | 1.37 | 3,873,000 | -10.68% |
| CORT | CORCEPT THERAPEUTICS INC | $73.72 | 0.90% | 0.34% | -18.38% | 3.13% | 4.63% | 35.76% | 196.78% | 310.93% | 1,448.74% | $117.33 | $49.00 | 37.17% | 50.45% | 0.90 | 647,000 | -10.64% |
| BPOP | POPULAR INC | $114.54 | 1.65% | 2.75% | -8.59% | 0.80% | 15.66% | 19.39% | 64.81% | 127.94% | 281.42% | $129.32 | $78.23 | 11.43% | 46.41% | 1.02 | 327,000 | -36.63% |
| NNN | NNN REIT INC | $40.69 | 2.62% | 0.57% | -3.67% | -2.96% | -2.49% | -1.98% | -5.59% | 5.69% | 13.18% | $44.81 | $35.80 | 9.19% | 13.66% | 0.54 | 1,294,000 | 27.11% |
| PCTY | PAYLOCITY HOLDING CORP | $141.88 | 2.50% | 0.43% | -7.41% | -22.76% | -22.72% | -32.67% | -28.96% | -30.62% | 227.52% | $223.80 | $135.46 | 36.60% | 4.74% | 1.35 | 1,237,000 | -17.48% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.24 | 1.93% | 0.25% | -7.88% | 2.03% | 15.09% | -9.23% | 4.67% | 31.99% | 71.05% | $63.22 | $39.32 | 17.37% | 32.86% | 1.35 | 1,359,000 | -17.59% |
| NICE | NICE LTD | $123.99 | -1.84% | -9.27% | -8.26% | -16.58% | -22.72% | -33.09% | -25.75% | -48.17% | 101.12% | $200.65 | $122.94 | 38.21% | 0.85% | 1.11 | 620,000 | 63.59% |
| SKM | SK TELECOM CO LTD | $20.10 | -1.03% | -0.54% | -6.56% | -10.27% | -3.78% | -12.27% | -0.64% | -46.17% | -43.87% | $24.34 | $19.84 | 17.42% | 1.31% | 0.45 | 756,000 | 29.67% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.52 | 0.61% | -5.02% | -0.34% | -3.46% | 25.44% | 0.20% | 73.16% | 86.73% | 232.78% | $171.51 | $100.86 | 11.66% | 50.23% | 1.06 | 129,000 | 8.40% |
| MASI | MASIMO CORP | $143.16 | -0.47% | 1.78% | -4.72% | -1.20% | -4.63% | -11.27% | 13.50% | -40.89% | 234.88% | $194.88 | $133.70 | 26.54% | 7.08% | 1.11 | 586,000 | -5.64% |
| OSK | OSHKOSH CORP | $121.46 | -3.33% | -1.48% | -6.90% | -10.18% | 37.01% | 8.20% | 36.24% | 64.14% | 192.67% | $144.30 | $76.82 | 15.83% | 58.11% | 1.13 | 872,000 | -23.10% |
| SFM | SPROUTS FARMERS MARKET INC | $78.80 | 1.23% | -0.20% | -23.38% | -47.91% | -53.01% | -43.97% | 173.33% | 302.86% | 242.91% | $182.00 | $75.75 | 56.70% | 4.03% | 0.60 | 3,725,000 | 32.52% |
| G | GENPACT LTD | $44.49 | 15.89% | 16.62% | 9.31% | 6.64% | -10.21% | 6.41% | -4.08% | 11.28% | 78.17% | $56.76 | $37.49 | 21.62% | 18.68% | 0.81 | 7,043,000 | 101.52% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.54 | 2.00% | 6.28% | 3.11% | 3.80% | -0.50% | 20.48% | 80.23% | 109.07% | 79.97% | $107.19 | $83.14 | 7.14% | 19.73% | 0.62 | 703,000 | 18.15% |
| INFA | INFORMATICA INC | $24.84 | 0.00% | -0.12% | -0.08% | 0.65% | 30.53% | -8.34% | 35.74% | N/A | N/A | $27.88 | $15.65 | 10.90% | 58.72% | 1.30 | 592,000 | -49.27% |
| ATR | APTARGROUP INC | $116.22 | 0.06% | 0.18% | -11.00% | -17.28% | -23.23% | -33.48% | 15.65% | -5.64% | 60.41% | $178.03 | $103.23 | 34.72% | 12.58% | 0.71 | 697,000 | -20.80% |
| PATH | UIPATH INC | $14.30 | 1.13% | -9.84% | -3.51% | 30.83% | 18.18% | 6.88% | 29.88% | N/A | N/A | $18.74 | $9.38 | 23.69% | 52.45% | 1.91 | 17,528,000 | -0.78% |
| GTLB | GITLAB INC | $45.55 | -0.02% | -6.56% | -1.30% | 9.50% | -3.25% | -25.56% | 26.74% | N/A | N/A | $74.18 | $37.90 | 38.60% | 20.19% | 2.12 | 3,056,000 | -10.98% |
| WIX | WIXCOM LTD | $135.93 | -0.34% | -6.60% | -1.52% | 1.83% | -18.34% | -20.99% | 92.43% | -46.48% | 487.42% | $247.11 | $114.89 | 44.99% | 18.31% | 1.60 | 1,479,000 | 37.84% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.46 | 0.55% | 2.19% | 0.53% | -11.40% | 11.80% | 24.42% | 131.37% | 45.20% | 621.99% | $141.74 | $86.88 | 12.90% | 42.10% | 0.96 | 803,000 | -25.58% |
| CHYM | CHIME FINANCIAL INC | $20.34 | 12.44% | 18.46% | -2.21% | -39.93% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 54.74% | 25.79% | 2.67 | 12,962,000 | 15.18% |
| SBSW | SIBANYE STILLWATER LTD | $10.68 | 2.79% | 1.14% | -6.89% | 22.06% | 111.07% | 120.66% | 9.65% | -20.54% | 107.50% | $13.11 | $3.05 | 18.54% | 250.16% | 1.12 | 6,590,000 | -9.59% |
| SAIA | SAIA INC | $282.31 | 3.10% | -3.48% | -7.62% | -0.70% | 8.59% | -48.21% | 29.01% | 66.14% | 1,098.26% | $587.87 | $229.12 | 51.98% | 23.21% | 1.49 | 358,000 | -25.57% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.32 | 4.47% | 2.66% | 8.25% | 11.75% | 11.45% | -19.42% | -6.31% | 19.72% | 101.39% | $61.51 | $36.69 | 24.70% | 26.25% | 0.95 | 2,883,000 | 38.94% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $17.39 | 0.29% | -16.91% | -19.94% | -37.24% | -25.20% | -46.24% | -18.55% | -39.05% | 40.70% | $37.65 | $16.64 | 53.81% | 4.51% | 1.18 | 9,716,000 | -30.56% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.28 | 2.09% | 1.81% | 8.94% | 16.38% | 15.61% | 6.69% | 19.54% | 38.14% | 161.65% | $58.17 | $40.31 | 3.24% | 39.62% | 0.81 | 730,000 | -12.36% |
| GGB | GERDAU SA | $3.57 | 0.00% | 2.29% | 11.91% | 20.61% | 42.23% | -1.11% | -12.99% | 9.98% | 210.17% | $3.63 | $2.27 | 1.65% | 57.27% | 0.97 | 13,511,000 | -36.96% |
| FLR | FLUOR CORP | $45.72 | 2.56% | -6.25% | 6.52% | 3.60% | 31.34% | -22.42% | 34.59% | 238.67% | -6.92% | $57.50 | $29.20 | 20.49% | 56.58% | 1.21 | 7,930,000 | 48.64% |
| JBTM | JBT MAREL CORP | $141.30 | 0.59% | 12.05% | -1.40% | 4.92% | 32.99% | 21.09% | 52.94% | 39.73% | 200.57% | $148.77 | $90.08 | 5.02% | 56.86% | 1.24 | 600,000 | -2.44% |
| HLNE | HAMILTON LANE INC | $131.04 | 2.50% | 14.99% | 6.88% | -14.46% | -17.39% | -30.82% | 95.87% | 83.58% | N/A | $203.72 | $111.98 | 35.68% | 17.02% | 1.33 | 733,000 | -18.46% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.71 | 0.37% | 0.09% | -4.91% | 1.88% | 2.65% | -16.88% | -65.43% | -64.12% | -47.18% | $29.18 | $18.69 | 25.60% | 16.16% | 0.84 | 2,880,000 | -10.81% |
| NEU | NEWMARKET CORP | $777.35 | 1.78% | 1.23% | -9.31% | 7.35% | 23.72% | 39.09% | 156.54% | 104.54% | 98.63% | $875.97 | $480.00 | 11.26% | 61.95% | 0.60 | 71,500 | 104.29% |
| STVN | STEVANATO GROUP SPA | $24.10 | -1.27% | -4.44% | 0.17% | -0.41% | 10.55% | 6.07% | 70.68% | N/A | N/A | $28.00 | $17.49 | 13.93% | 37.79% | 0.89 | 301,000 | -28.33% |
| UGI | UGI CORP | $33.95 | 0.65% | 1.56% | 5.14% | -4.26% | 1.13% | 42.29% | -3.58% | -1.19% | -2.44% | $37.42 | $23.18 | 9.27% | 46.46% | 0.66 | 1,057,000 | -7.20% |
| IAG | IAMGOLD CORP | $12.68 | 5.32% | 9.50% | -2.76% | 64.25% | 82.45% | 138.35% | 692.50% | 252.22% | 739.74% | $14.67 | $4.89 | 13.57% | 159.30% | 0.84 | 10,358,000 | 11.91% |
| AMG | AFFILIATED MANAGERS GROUP INC | $259.26 | 0.18% | 8.95% | 8.05% | 23.60% | 47.96% | 41.54% | 87.87% | 208.97% | 45.76% | $261.32 | $139.22 | 0.79% | 86.22% | 1.28 | 317,000 | 13.21% |
| ICL | ICL GROUP LTD | $5.64 | 2.36% | -13.50% | -11.88% | -9.03% | -17.66% | 33.33% | -34.42% | 50.80% | 7.84% | $7.35 | $4.23 | 23.27% | 33.33% | 0.86 | 1,089,000 | -9.55% |
| STAG | STAG INDUSTRIAL INC | $39.00 | 1.06% | 1.91% | 7.14% | 11.84% | 16.66% | 4.90% | 22.64% | 27.87% | 99.59% | $39.01 | $28.61 | 0.03% | 36.32% | 0.83 | 931,000 | -41.48% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $84.36 | 0.58% | -4.36% | -11.28% | -17.67% | -21.50% | -25.57% | 27.59% | 50.91% | 348.25% | $124.31 | $82.96 | 32.14% | 1.69% | 0.95 | 548,000 | -14.64% |
| LBRDA | LIBERTY BROADBAND CORP | $50.43 | 1.13% | -5.72% | -20.51% | -13.93% | -45.36% | -47.41% | -37.89% | -65.26% | -7.14% | $102.38 | $49.07 | 50.74% | 2.77% | 0.91 | 95,000 | 11.76% |
| STEP | STEPSTONE GROUP INC | $61.14 | -1.77% | 0.43% | -5.41% | 6.42% | 14.13% | -5.72% | 104.76% | 116.04% | N/A | $70.38 | $40.07 | 13.13% | 52.58% | 1.41 | 1,354,000 | 70.31% |
| CAI | CARIS LIFE SCIENCES INC | $25.61 | 4.06% | -14.86% | -18.90% | -10.42% | N/A | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 39.74% | 12.03% | 1.17 | 2,741,000 | -49.63% |
| CBSH | COMMERCE BANCSHARES INC | $54.15 | 0.95% | 2.89% | -8.14% | -9.54% | -12.91% | -16.35% | -11.54% | 2.20% | 83.83% | $72.75 | $51.64 | 25.57% | 4.86% | 0.80 | 922,000 | 21.32% |
| MRUS | MERUS NV | $95.23 | 0.07% | 0.39% | 0.89% | 50.23% | 141.52% | 74.73% | 448.88% | 639.94% | N/A | $95.40 | $33.19 | 0.18% | 186.92% | 0.98 | 1,304,000 | 230.96% |
| TFII | TFI INTERNATIONAL INC | $87.34 | 2.06% | -2.66% | -3.80% | 0.89% | 7.38% | -40.64% | -8.95% | 80.94% | 357.28% | $155.12 | $72.02 | 43.70% | 21.27% | 1.14 | 111,000 | -30.19% |
| CYTK | CYTOKINETICS INC | $60.16 | -0.23% | -5.39% | -0.02% | 70.67% | 82.08% | 7.74% | 64.78% | 256.82% | 389.50% | $64.13 | $29.31 | 6.19% | 105.25% | 0.99 | 1,881,000 | -14.69% |
| NFG | NATIONAL FUEL GAS CO | $79.35 | 1.74% | 0.56% | -11.01% | -9.12% | -3.79% | 34.74% | 23.62% | 103.67% | 66.35% | $94.13 | $59.01 | 15.70% | 34.47% | 0.53 | 754,000 | -17.42% |
| VNO | VORNADO REALTY TRUST | $37.21 | 4.46% | -1.92% | -8.24% | -1.04% | -4.32% | -16.89% | 62.28% | -3.83% | -60.83% | $46.63 | $29.68 | 20.20% | 25.37% | 1.24 | 1,367,000 | 31.82% |
| SSD | SIMPSON MANUFACTURING CO INC | $170.76 | 1.33% | -3.25% | 0.35% | -6.19% | 10.99% | -8.74% | 100.09% | 86.50% | 352.82% | $197.82 | $137.35 | 13.68% | 24.32% | 1.03 | 201,000 | 8.06% |
| CWEN | CLEARWAY ENERGY INC | $35.03 | 0.43% | 9.71% | 13.07% | 15.34% | 22.44% | 26.60% | -0.03% | 19.56% | 111.15% | $35.20 | $24.40 | 0.48% | 43.57% | 0.75 | 730,000 | -41.22% |
| BIRK | BIRKENSTOCK HOLDING PLC | $38.80 | -0.61% | -2.78% | -12.22% | -20.02% | -25.17% | -17.53% | N/A | N/A | N/A | $62.66 | $38.16 | 38.08% | 1.68% | 1.07 | 1,329,000 | -27.42% |
| AL | AIR LEASE CORP | $63.82 | 0.11% | -0.06% | 0.25% | 15.47% | 18.67% | 34.87% | 79.72% | 76.40% | 90.91% | $64.30 | $38.25 | 0.75% | 66.85% | 1.23 | 1,692,000 | 73.01% |
| TTC | TORO CO | $72.75 | -1.15% | -2.65% | -5.62% | -0.94% | 4.80% | -15.82% | -32.62% | -13.73% | 93.90% | $89.50 | $62.34 | 18.72% | 16.70% | 0.81 | 802,000 | 19.88% |
| LAD | LITHIA MOTORS INC | $293.27 | 0.98% | -6.63% | -3.59% | 0.15% | -0.90% | -20.53% | 43.37% | 13.31% | 146.47% | $405.68 | $262.10 | 27.71% | 11.89% | 1.21 | 211,000 | -33.44% |
| FCFS | FIRSTCASH HOLDINGS INC | $160.73 | -0.73% | 1.41% | 4.59% | 18.99% | 20.44% | 49.20% | 70.30% | 159.45% | 313.72% | $166.08 | $100.24 | 3.22% | 60.35% | 0.68 | 167,000 | -54.74% |
| OMF | ONEMAIN HOLDINGS INC | $60.20 | 1.43% | 1.71% | 9.67% | 8.25% | 23.61% | 11.01% | 56.65% | 57.55% | 23.97% | $63.25 | $38.00 | 4.81% | 58.42% | 1.35 | 1,430,000 | -9.95% |
| AN | AUTONATION INC | $193.86 | 1.60% | -3.01% | -9.91% | -0.28% | 10.41% | 16.08% | 75.38% | 217.60% | 204.52% | $228.92 | $148.33 | 15.32% | 30.70% | 1.03 | 346,000 | -55.92% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.57 | -1.18% | -3.36% | -6.45% | -4.73% | 9.45% | 8.24% | N/A | N/A | N/A | $33.32 | $17.91 | 17.25% | 53.94% | 0.94 | 147,000 | -11.45% |
| LIF | LIFE360 INC | $90.93 | -0.83% | -7.89% | -14.25% | 20.80% | 102.78% | 93.29% | N/A | N/A | N/A | $112.54 | $29.62 | 19.21% | 206.97% | 1.77 | 730,000 | 39.85% |
| IDA | IDACORP INC | $129.44 | 1.14% | 0.33% | -3.19% | 3.57% | 11.27% | 16.38% | 29.95% | 39.02% | 97.29% | $138.03 | $104.74 | 6.22% | 23.58% | 0.39 | 402,000 | -12.04% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.76 | 2.32% | 3.84% | 9.62% | 1.00% | 56.95% | 18.64% | 225.54% | 201.61% | 1,026.57% | $280.00 | $150.83 | 7.94% | 70.89% | 1.31 | 341,000 | -6.58% |
| EMN | EASTMAN CHEMICAL CO | $61.25 | 2.70% | 2.91% | -1.76% | -0.03% | -18.63% | -40.84% | -24.00% | -32.20% | -11.57% | $107.50 | $56.78 | 43.02% | 7.87% | 1.12 | 2,282,000 | -8.46% |
| LOAR | LOAR HOLDINGS INC | $74.55 | -0.55% | -5.79% | -3.16% | 4.81% | -23.55% | -11.96% | N/A | N/A | N/A | $99.67 | $62.11 | 25.20% | 20.04% | 1.33 | 483,000 | 26.11% |
| MIR | MIRION TECHNOLOGIES INC | $27.45 | -0.36% | -6.54% | 18.68% | 27.85% | 70.50% | 76.41% | 330.25% | 174.50% | N/A | $30.28 | $12.00 | 9.34% | 128.75% | 1.33 | 3,813,000 | -11.28% |
| AXSM | AXSOME THERAPEUTICS INC | $138.15 | -0.90% | 2.34% | 16.44% | 32.43% | 24.62% | 52.32% | 143.14% | 100.74% | N/A | $141.36 | $75.56 | 2.27% | 82.83% | 0.95 | 458,000 | -15.96% |
| ESAB | ESAB CORP | $114.39 | 2.15% | -2.08% | -2.56% | -1.27% | -6.29% | -13.59% | 181.40% | N/A | N/A | $135.85 | $100.17 | 15.80% | 14.20% | 1.11 | 336,000 | 9.45% |
| WAY | WAYSTAR HOLDING CORP | $36.22 | 1.17% | 1.03% | -4.46% | 6.81% | -11.72% | 14.29% | N/A | N/A | N/A | $48.11 | $29.29 | 24.71% | 23.66% | 0.84 | 1,965,000 | 36.74% |
| SRAD | SPORTRADAR GROUP AG | $22.97 | 0.48% | -10.31% | -9.67% | -18.11% | -1.29% | 60.52% | 140.52% | N/A | N/A | $32.22 | $15.60 | 28.71% | 47.24% | 1.35 | 2,533,000 | 10.76% |
| FSV | FIRSTSERVICE CORP | $151.41 | -1.57% | -5.02% | -19.05% | -23.82% | -13.39% | -19.31% | 26.10% | 12.16% | 327.71% | $209.66 | $151.33 | 27.78% | 0.05% | 0.85 | 228,000 | -16.79% |
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | -1.11% | 6.68% | 8.26% | 29.94% | 56.94% | 36.64% | 12.43% | 42.63% | 218.50% | $115.72 | $61.58 | 1.94% | 84.28% | 0.81 | 730,000 | 1.67% |
| TTMI | TTM TECHNOLOGIES INC | $66.72 | -2.04% | -0.71% | 15.01% | 53.87% | 157.31% | 164.34% | 382.43% | 437.20% | 744.56% | $71.17 | $15.78 | 6.25% | 322.95% | 1.27 | 2,599,000 | 9.06% |
| INGR | INGREDION INC | $108.49 | 1.92% | -6.00% | -10.03% | -14.08% | -20.05% | -27.67% | 16.46% | 48.58% | 12.20% | $152.22 | $103.24 | 28.73% | 5.09% | 0.52 | 766,000 | 3.93% |
| FROG | JFROG LTD | $60.00 | 26.96% | 26.37% | 26.32% | 54.68% | 73.66% | 82.59% | 191.12% | -0.25% | N/A | $60.68 | $27.00 | 1.12% | 122.22% | 1.30 | 7,764,000 | 131.21% |
| VOYA | VOYA FINANCIAL INC | $72.01 | -0.65% | -3.29% | -4.13% | 1.97% | 9.59% | -11.37% | 5.88% | 34.77% | 73.43% | $84.30 | $52.43 | 14.58% | 37.33% | 1.04 | 709,000 | -37.42% |
| R | RYDER SYSTEM INC | $169.42 | 1.09% | 0.11% | -8.78% | -3.62% | 19.94% | 6.68% | 100.07% | 214.61% | 139.46% | $195.48 | $125.54 | 13.33% | 34.95% | 1.07 | 331,000 | -12.20% |
| BOKF | BOK FINANCIAL CORP | $108.07 | 1.63% | 3.34% | -5.24% | 7.76% | 15.15% | -4.88% | 1.66% | 57.97% | 49.54% | $121.58 | $85.08 | 11.11% | 27.03% | 0.90 | 2,209,000 | 780.08% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.95 | 0.59% | -0.73% | -2.08% | -6.25% | -15.72% | -30.56% | 89.83% | 109.38% | 193.94% | $122.53 | $76.01 | 33.12% | 7.81% | 0.84 | 908,000 | -26.12% |
| ONTO | ONTO INNOVATION INC | $139.09 | 5.57% | 3.06% | 2.95% | 50.08% | 11.10% | -21.10% | 86.57% | 250.88% | 825.42% | $228.42 | $85.88 | 39.11% | 61.96% | 1.99 | 2,196,000 | 26.35% |
| MUSA | MURPHY USA INC | $363.68 | 1.93% | 1.53% | -4.83% | -2.32% | -28.16% | -28.45% | 18.77% | 178.83% | 504.02% | $561.08 | $345.23 | 35.18% | 5.34% | 0.48 | 192,000 | -16.88% |
| CHDN | CHURCHILL DOWNS INC | $97.43 | 0.89% | -1.78% | 6.47% | -4.64% | 5.34% | -33.45% | -6.33% | 8.06% | 290.85% | $146.31 | $85.58 | 33.41% | 13.85% | 1.06 | 438,000 | -12.22% |
| JHG | JANUS HENDERSON GROUP PLC | $43.97 | 1.57% | 0.94% | -3.06% | 3.61% | 23.58% | -0.54% | 100.41% | 66.05% | N/A | $49.42 | $28.26 | 11.03% | 55.59% | 1.37 | 798,000 | -40.05% |
| NUVL | NUVALENT INC | $93.35 | -2.63% | -6.01% | 11.96% | 29.37% | 39.91% | -0.79% | 200.55% | N/A | N/A | $104.90 | $55.54 | 11.01% | 68.09% | 1.50 | 290,000 | -17.85% |
| ADT | ADT INC | $8.27 | 1.35% | -6.45% | -3.61% | -2.13% | -0.12% | 6.57% | -4.50% | 12.98% | N/A | $8.94 | $6.71 | 7.44% | 23.25% | 1.10 | 8,976,000 | -6.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.