Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICL | ICL GROUP LTD | $6.25 | 2.46% | 1.96% | 3.82% | -6.30% | 3.48% | 55.86% | -31.62% | 78.06% | 5.40% | $7.35 | $3.79 | 14.97% | 64.91% | 0.83 | 417,000 | -28.10% |
| NNN | NNN REIT INC | $42.68 | 0.00% | 0.35% | 2.67% | 0.42% | -1.18% | -12.24% | -6.83% | 14.42% | 25.27% | $49.57 | $35.80 | 13.90% | 19.22% | 0.56 | 1,152,000 | -9.58% |
| FIVE | FIVE BELOW INC | $146.00 | 2.13% | -3.30% | 10.66% | 18.27% | 87.54% | 73.87% | 2.28% | 13.84% | 345.26% | $155.34 | $52.38 | 6.01% | 178.73% | 1.37 | 981,000 | -51.70% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.81 | -1.90% | 1.19% | 13.65% | 4.38% | -2.38% | -13.04% | -61.96% | -57.33% | -38.32% | $29.18 | $18.69 | 18.40% | 27.39% | 0.86 | 3,536,000 | 16.47% |
| AGCO | AGCO CORP | $107.42 | -0.18% | -0.48% | -2.95% | 4.65% | 4.68% | 21.00% | -6.27% | 43.17% | 121.67% | $121.16 | $73.79 | 11.34% | 45.58% | 1.06 | 366,000 | -20.95% |
| AA | ALCOA CORP | $30.93 | -1.09% | -0.58% | 5.46% | 7.55% | -0.16% | 9.80% | -40.91% | 124.46% | N/A | $47.77 | $21.53 | 35.25% | 43.66% | 1.60 | 6,483,000 | -2.56% |
| SSD | SIMPSON MANUFACTURING CO INC | $191.41 | 0.58% | 2.00% | 5.47% | 19.07% | 16.83% | 10.89% | 109.99% | 93.64% | 447.67% | $197.82 | $137.35 | 3.24% | 39.36% | 1.04 | 162,000 | -22.12% |
| CBSH | COMMERCE BANCSHARES INC | $59.92 | -0.55% | -2.28% | -0.61% | -5.90% | -1.54% | 2.65% | -2.26% | 37.69% | 119.93% | $72.75 | $52.69 | 17.64% | 13.72% | 0.79 | 1,077,000 | 60.27% |
| PSN | PARSONS CORP | $74.76 | 0.35% | -4.98% | -4.70% | 7.18% | 27.75% | -21.56% | 77.62% | 116.19% | N/A | $114.68 | $54.56 | 34.81% | 37.03% | 0.69 | 970,000 | 10.23% |
| ADC | AGREE REALTY CORP | $71.97 | -0.47% | 0.11% | -1.24% | -3.69% | -6.33% | -5.84% | -5.00% | 7.97% | 157.40% | $79.65 | $67.58 | 9.64% | 6.50% | 0.39 | 895,000 | 1.47% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.73 | 1.36% | 0.90% | -4.00% | 14.80% | 31.35% | 38.79% | 121.91% | 41.55% | 610.85% | $141.74 | $86.88 | 8.47% | 49.32% | 0.93 | 1,453,000 | 14.77% |
| MOD | MODINE MANUFACTURING CO | $151.50 | 9.37% | 13.25% | 13.01% | 64.80% | 96.07% | 60.15% | 860.08% | 2,387.68% | 1,657.54% | $154.00 | $64.79 | 1.62% | 133.83% | 1.65 | 1,726,000 | 295.87% |
| TECH | BIO-TECHNE CORP | $50.96 | -5.98% | -4.46% | 1.62% | -0.86% | -18.98% | -30.93% | -40.88% | -17.25% | 115.11% | $80.95 | $46.01 | 37.05% | 10.76% | 1.18 | 3,130,000 | 43.51% |
| MASI | MASIMO CORP | $145.82 | -1.55% | 6.62% | -1.05% | -13.22% | -11.86% | 26.81% | -6.82% | -32.22% | 254.62% | $194.88 | $111.03 | 25.17% | 31.33% | 1.11 | 361,000 | 1.12% |
| GMED | GLOBUS MEDICAL INC | $58.44 | -1.08% | -0.61% | -1.67% | -4.93% | -22.55% | -15.77% | -8.32% | 5.49% | 151.79% | $94.93 | $51.79 | 38.44% | 12.84% | 0.98 | 1,064,000 | 19.55% |
| HQY | HEALTHEQUITY INC | $91.51 | -1.59% | -4.22% | -1.03% | -14.65% | -3.14% | 22.52% | 33.98% | 65.81% | 196.92% | $116.65 | $74.07 | 21.55% | 23.55% | 0.73 | 791,000 | -3.18% |
| LNC | LINCOLN NATIONAL CORP | $41.55 | -0.05% | -4.02% | 8.71% | 24.70% | 21.63% | 43.92% | -19.57% | 20.57% | -16.47% | $43.66 | $27.58 | 4.83% | 50.65% | 1.53 | 1,495,000 | -24.38% |
| NFG | NATIONAL FUEL GAS CO | $87.13 | 1.30% | 1.28% | -0.88% | 6.24% | 17.27% | 44.04% | 22.17% | 104.15% | 70.34% | $89.82 | $58.82 | 2.99% | 48.13% | 0.54 | 533,000 | 12.68% |
| NEU | NEWMARKET CORP | $836.27 | 1.49% | 3.07% | 10.31% | 26.58% | 52.41% | 47.11% | 174.93% | 128.42% | 114.39% | $843.76 | $480.00 | 0.89% | 74.22% | 0.61 | 111,000 | 37.04% |
| CVLT | COMMVAULT SYSTEMS INC | $176.45 | -4.73% | -1.46% | -4.95% | -5.72% | 18.84% | 23.06% | 228.03% | 344.79% | 400.57% | $200.69 | $128.07 | 12.08% | 37.78% | 1.14 | 494,000 | -29.63% |
| WING | WINGSTOP INC | $280.65 | -2.37% | -13.07% | -14.58% | -26.43% | 31.28% | -26.13% | 91.56% | 108.38% | 919.06% | $433.86 | $204.00 | 35.31% | 37.57% | 1.25 | 810,000 | -56.33% |
| STVN | STEVANATO GROUP SPA | $25.84 | -2.67% | 10.90% | 18.26% | 4.87% | 14.34% | 28.49% | 41.74% | N/A | N/A | $28.00 | $17.12 | 7.71% | 50.93% | 0.89 | 836,000 | 2.33% |
| TFII | TFI INTERNATIONAL INC | $92.71 | 0.28% | -2.77% | 9.81% | 1.00% | 11.74% | -32.98% | -12.64% | 113.67% | 410.24% | $155.12 | $72.02 | 40.23% | 28.73% | 1.13 | 279,000 | 43.08% |
| LW | LAMB WESTON HOLDINGS INC | $55.87 | -2.19% | -1.20% | 8.17% | 0.43% | 6.48% | -10.85% | -30.21% | -9.89% | N/A | $83.98 | $47.89 | 33.47% | 16.66% | 0.72 | 1,495,000 | 14.04% |
| VNO | VORNADO REALTY TRUST | $40.44 | 1.35% | 2.82% | 12.61% | -2.01% | 6.03% | 20.43% | 42.95% | 20.00% | -53.45% | $46.63 | $29.68 | 13.27% | 36.25% | 1.26 | 1,180,000 | -4.45% |
| MNSO | MINISO GROUP HOLDING LTD | $25.31 | -2.20% | 1.85% | 26.11% | 35.13% | 30.06% | 53.58% | 334.13% | N/A | N/A | $27.71 | $12.51 | 8.66% | 102.32% | 1.23 | 621,000 | 22.00% |
| SUN | SUNOCO LP | $50.52 | -1.14% | -2.09% | -0.16% | -5.16% | -12.99% | -4.15% | 24.93% | 103.87% | 37.73% | $59.88 | $48.00 | 15.63% | 5.25% | 0.53 | 436,000 | 100.00% |
| LYFT | LYFT INC | $18.96 | 3.10% | 12.06% | 40.86% | 20.92% | 65.16% | 68.23% | 4.23% | -35.75% | N/A | $19.35 | $9.66 | 2.02% | 96.27% | 1.66 | 27,118,000 | 17.49% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.90 | -1.27% | -3.66% | 14.58% | 12.30% | -7.68% | 18.49% | -16.99% | -8.77% | -21.10% | $148.06 | $95.49 | 14.29% | 32.89% | 0.73 | 616,000 | 7.13% |
| IDCC | INTERDIGITAL INC | $298.25 | -2.44% | 4.73% | 11.99% | 34.57% | 41.66% | 127.24% | 505.71% | 400.42% | 518.90% | $307.57 | $131.29 | 3.03% | 127.17% | 0.95 | 306,000 | 50.00% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.90 | 0.00% | 2.75% | 3.45% | 24.93% | 33.66% | 40.28% | 58.11% | 54.55% | 133.59% | $46.76 | $27.74 | 1.84% | 65.47% | 1.10 | 1,537,000 | 45.00% |
| TTC | TORO CO | $78.49 | -0.36% | -2.53% | 6.76% | 9.44% | 1.62% | -5.18% | -14.18% | -3.92% | 120.01% | $89.50 | $62.34 | 12.30% | 25.91% | 0.79 | 709,000 | -10.59% |
| TSEM | TOWER SEMICONDUCTOR LTD | $67.65 | 4.77% | 8.66% | 46.02% | 64.60% | 87.60% | 65.73% | 47.71% | 277.09% | 377.75% | $67.75 | $28.64 | 0.15% | 136.21% | 1.08 | 2,580,000 | 119.76% |
| FSS | FEDERAL SIGNAL CORP | $125.89 | 1.80% | 3.15% | -0.43% | 24.98% | 56.40% | 51.91% | 207.87% | 304.92% | 817.57% | $130.30 | $66.47 | 3.38% | 89.39% | 0.97 | 375,000 | 51.21% |
| R | RYDER SYSTEM INC | $186.46 | 0.43% | 0.22% | 7.21% | 21.03% | 26.28% | 41.30% | 134.01% | 351.81% | 128.45% | $191.00 | $125.54 | 2.38% | 48.53% | 1.07 | 257,000 | 49.42% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.09 | 0.09% | -1.22% | 1.10% | -3.40% | 5.97% | 26.98% | 78.64% | 112.08% | 79.53% | $107.19 | $75.42 | 9.42% | 28.73% | 0.64 | 368,000 | -32.60% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.69 | 0.11% | 0.22% | 9.40% | -9.87% | -1.74% | 6.63% | 17.47% | 151.84% | 104.29% | $131.91 | $81.57 | 25.94% | 19.76% | 1.22 | 921,000 | 20.71% |
| ELF | ELF BEAUTY INC | $134.44 | -3.16% | 3.29% | 20.39% | 13.97% | 81.58% | 21.71% | 244.89% | 625.53% | N/A | $147.33 | $49.40 | 8.75% | 172.15% | 1.23 | 1,741,000 | 23.30% |
| FOUR | SHIFT4 PAYMENTS INC | $85.60 | -1.89% | -3.06% | 3.16% | -9.89% | -4.06% | 12.77% | 75.48% | 71.13% | N/A | $127.50 | $68.09 | 32.86% | 25.72% | 1.71 | 1,511,000 | 49.01% |
| IESC | IES HOLDINGS INC | $381.19 | 5.46% | 11.26% | 12.89% | 41.35% | 134.93% | 156.76% | 1,139.64% | 1,112.44% | 5,472.95% | $386.18 | $146.52 | 1.29% | 160.17% | 1.34 | 278,000 | 58.86% |
| RVMD | REVOLUTION MEDICINES INC | $40.45 | -1.20% | 1.71% | 16.57% | -3.64% | 9.86% | -2.83% | 84.37% | 44.83% | N/A | $62.40 | $29.17 | 35.18% | 38.67% | 1.34 | 1,789,000 | 23.81% |
| CAVA | CAVA GROUP INC | $65.16 | -0.18% | -1.14% | -20.83% | -16.80% | -19.00% | -45.58% | N/A | N/A | N/A | $172.43 | $63.80 | 62.21% | 2.13% | 1.83 | 2,954,000 | -36.76% |
| VFS | VINFAST AUTO LTD | $3.23 | -2.12% | -5.00% | -7.18% | -7.98% | 0.62% | -17.81% | -66.94% | N/A | N/A | $5.38 | $2.56 | 39.96% | 26.17% | 0.10 | 386,000 | -38.24% |
| CORT | CORCEPT THERAPEUTICS INC | $71.62 | -0.15% | 0.39% | -0.49% | -0.90% | 26.99% | 104.45% | 175.36% | 292.65% | 1,318.22% | $117.33 | $35.45 | 38.96% | 102.03% | 0.87 | 616,000 | -17.43% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $153.27 | -2.61% | -5.58% | 2.91% | 1.50% | -12.48% | -19.34% | -31.38% | -28.70% | 118.74% | $230.02 | $91.86 | 33.37% | 66.85% | 1.23 | 1,098,000 | -15.47% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.36 | -1.18% | 1.80% | -0.34% | 11.89% | 5.92% | 80.23% | N/A | N/A | N/A | $33.32 | $15.12 | 11.88% | 94.18% | 0.95 | 524,000 | -40.72% |
| DY | DYCOM INDUSTRIES INC | $259.27 | 2.88% | 4.13% | -5.67% | 11.12% | 89.59% | 44.62% | 126.83% | 368.17% | 247.92% | $285.64 | $131.37 | 9.23% | 97.36% | 1.12 | 356,000 | -10.10% |
| BIO | BIO-RAD LABORATORIES INC | $276.91 | -3.16% | -3.87% | 4.68% | 20.12% | 11.77% | -14.59% | -46.00% | -45.00% | 99.60% | $387.99 | $211.43 | 28.63% | 30.97% | 0.94 | 230,000 | -0.86% |
| G | GENPACT LTD | $43.00 | -1.58% | -4.87% | -0.58% | -1.40% | -14.38% | 10.60% | -8.72% | 11.78% | 87.53% | $56.76 | $37.82 | 24.24% | 13.70% | 0.84 | 1,983,000 | 58.26% |
| EXP | EAGLE MATERIALS INC | $230.84 | 0.93% | 3.08% | 3.86% | 13.41% | 6.95% | -7.79% | 90.07% | 183.69% | 187.01% | $321.93 | $191.91 | 28.29% | 20.29% | 1.21 | 305,000 | -6.44% |
| KD | KYNDRYL HOLDINGS INC | $32.40 | -2.17% | 1.22% | 11.26% | -19.56% | -4.37% | 41.55% | 186.73% | N/A | N/A | $44.20 | $22.26 | 26.70% | 45.55% | 1.35 | 3,070,000 | 66.67% |
| INFA | INFORMATICA INC | $24.79 | 0.04% | -0.56% | 0.41% | 2.82% | 38.57% | 1.64% | 11.92% | N/A | N/A | $28.14 | $15.65 | 11.90% | 58.40% | 1.32 | 1,726,000 | 113.88% |
| EMN | EASTMAN CHEMICAL CO | $65.05 | -3.77% | -3.73% | 6.52% | -19.96% | -32.97% | -33.75% | -31.43% | -17.13% | -7.28% | $114.50 | $56.78 | 43.19% | 14.56% | 1.11 | 2,361,000 | 30.01% |
| CGNX | COGNEX CORP | $44.40 | 0.09% | 0.98% | 9.71% | 41.27% | 31.99% | 17.31% | -2.35% | -29.03% | 140.91% | $45.23 | $22.67 | 1.82% | 95.85% | 1.35 | 1,500,000 | -6.72% |
| VMI | VALMONT INDUSTRIES INC | $377.65 | 1.51% | 2.82% | 2.68% | 16.97% | 18.80% | 41.30% | 31.58% | 214.55% | 266.19% | $384.09 | $250.07 | 1.68% | 51.02% | 0.95 | 213,000 | 5.45% |
| LNW | LIGHT & WONDER INC | $88.55 | 0.65% | 3.80% | 5.42% | -2.48% | -14.02% | -17.08% | 69.12% | 360.48% | 658.13% | $115.00 | $69.56 | 23.00% | 27.30% | 1.50 | 830,000 | 0.36% |
| LOAR | LOAR HOLDINGS INC | $79.34 | 0.99% | 7.65% | 16.49% | -4.32% | 22.12% | 8.17% | N/A | N/A | N/A | $99.67 | $62.11 | 20.40% | 27.75% | 1.35 | 1,233,000 | 27.64% |
| MKSI | MKS INSTRUMENTS INC | $110.60 | 2.13% | 10.34% | 12.66% | 17.47% | 40.09% | 4.52% | 10.38% | 5.71% | 230.74% | $125.33 | $54.84 | 11.75% | 101.68% | 2.01 | 1,185,000 | 19.58% |
| LIF | LIFE360 INC | $95.58 | -0.38% | 10.31% | 29.62% | 52.93% | 126.33% | 188.33% | N/A | N/A | N/A | $103.65 | $29.62 | 7.79% | 222.69% | 1.79 | 616,000 | -50.40% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.59 | 0.01% | 0.67% | 0.39% | -12.76% | -7.75% | 1.97% | 137.06% | 157.01% | 213.70% | $122.53 | $80.39 | 27.70% | 10.20% | 0.83 | 601,000 | -19.22% |
| UGI | UGI CORP | $34.35 | 0.35% | 1.09% | -2.25% | -4.77% | 5.76% | 44.09% | -14.00% | 4.44% | 2.78% | $37.42 | $23.14 | 8.20% | 48.44% | 0.67 | 1,219,000 | -33.79% |
| FLS | FLOWSERVE CORP | $56.22 | 1.81% | 5.12% | 7.74% | 18.48% | 20.98% | 23.86% | 76.24% | 101.65% | 31.48% | $65.08 | $37.34 | 13.61% | 50.56% | 1.16 | 2,146,000 | 37.74% |
| HL | HECLA MINING CO | $10.97 | 7.76% | 22.16% | 45.30% | 78.96% | 113.01% | 92.79% | 155.71% | 95.20% | 483.51% | $11.00 | $4.46 | 0.27% | 145.96% | 1.22 | 33,590,000 | -5.63% |
| VOYA | VOYA FINANCIAL INC | $75.70 | 0.24% | 0.32% | 6.68% | 11.31% | 10.96% | 7.01% | 17.77% | 56.99% | 80.63% | $84.30 | $52.43 | 10.20% | 44.37% | 1.03 | 670,000 | -27.09% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.89 | -0.09% | 0.43% | 5.41% | 51.94% | 48.58% | 28.58% | 187.79% | 183.01% | 854.38% | $280.00 | $150.83 | 5.04% | 76.28% | 1.31 | 338,000 | -37.41% |
| MUSA | MURPHY USA INC | $376.19 | -3.86% | 1.32% | -0.73% | -11.44% | -19.37% | -27.88% | 30.26% | 175.68% | 608.59% | $561.08 | $345.23 | 32.95% | 8.97% | 0.48 | 440,000 | 55.48% |
| OBDC | BLUE OWL CAPITAL CORP | $14.15 | -0.21% | -0.49% | 0.43% | -3.94% | -4.20% | -2.95% | 8.76% | 15.70% | N/A | $15.73 | $12.11 | 10.04% | 16.85% | 0.68 | 1,757,000 | -11.49% |
| ALK | ALASKA AIR GROUP INC | $62.65 | 0.58% | 0.24% | 22.51% | 21.46% | 12.94% | 57.41% | 33.81% | 53.22% | -22.93% | $78.08 | $38.97 | 19.76% | 60.76% | 1.31 | 1,960,000 | -0.25% |
| OMF | ONEMAIN HOLDINGS INC | $60.76 | -0.15% | -2.05% | 9.20% | 14.95% | 30.39% | 40.42% | 60.27% | 105.83% | 31.57% | $63.25 | $38.00 | 3.93% | 59.89% | 1.34 | 646,000 | -0.77% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.14 | -0.24% | 1.95% | 1.66% | -4.34% | 8.88% | 2.24% | -33.58% | -14.57% | 41.13% | $29.56 | $19.29 | 14.95% | 30.33% | 0.71 | 236,000 | -41.73% |
| ADT | ADT INC | $8.60 | 0.00% | -0.81% | 2.75% | 3.12% | 11.83% | 21.99% | -0.69% | -21.39% | N/A | $8.89 | $6.68 | 3.21% | 28.84% | 1.09 | 9,021,000 | 29.76% |
| STEP | STEPSTONE GROUP INC | $61.26 | 0.51% | 2.04% | 4.66% | 6.65% | 28.13% | 20.28% | 100.59% | 145.04% | N/A | $70.38 | $40.07 | 12.96% | 52.88% | 1.39 | 411,000 | 29.65% |
| SNV | SYNOVUS FINANCIAL CORP | $51.38 | -0.25% | -0.12% | 9.13% | 3.88% | 17.57% | 18.69% | 22.77% | 137.21% | 69.57% | $61.06 | $35.94 | 15.85% | 42.96% | 1.36 | 2,251,000 | 164.20% |
| AL | AIR LEASE CORP | $63.62 | 0.03% | -0.28% | 15.38% | 10.78% | 46.66% | 51.84% | 65.72% | 106.09% | 101.33% | $64.30 | $38.25 | 1.06% | 66.33% | 1.28 | 2,041,000 | -24.15% |
| JBTM | JBT MAREL CORP | $136.52 | -1.86% | -3.48% | 0.59% | 10.67% | 6.99% | 60.74% | 31.22% | 37.93% | 273.21% | $148.77 | $85.10 | 8.23% | 60.42% | 1.23 | 689,000 | 33.53% |
| WAY | WAYSTAR HOLDING CORP | $40.50 | -0.95% | 8.12% | 17.46% | -0.32% | 14.15% | 53.82% | N/A | N/A | N/A | $48.11 | $26.15 | 15.82% | 54.91% | 0.83 | 2,216,000 | -13.20% |
| GH | GUARDANT HEALTH INC | $56.57 | -4.83% | -13.05% | 3.23% | 12.94% | 57.84% | 119.18% | -7.26% | -40.64% | N/A | $68.00 | $20.14 | 16.81% | 180.88% | 1.65 | 2,498,000 | -2.12% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.73 | -0.03% | 2.76% | 6.53% | 11.15% | -8.36% | -26.50% | -9.44% | -28.33% | 15.41% | $90.54 | $47.21 | 35.13% | 24.40% | 1.26 | 1,128,000 | -23.63% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.71 | 0.49% | 2.22% | 4.97% | 1.57% | 1.72% | 5.13% | -13.35% | 32.08% | -1.80% | $21.17 | $16.59 | 2.17% | 24.83% | 0.97 | 2,315,000 | -14.35% |
| BOKF | BOK FINANCIAL CORP | $110.38 | -0.18% | -1.50% | 9.57% | 14.64% | 11.33% | 7.74% | 19.36% | 107.17% | 72.98% | $121.58 | $85.08 | 9.21% | 29.74% | 0.90 | 243,000 | 36.52% |
| MIDD | MIDDLEBY CORP | $137.92 | -0.55% | 1.68% | 14.94% | -7.33% | -12.33% | 6.36% | -9.73% | 47.40% | 26.32% | $182.73 | $118.09 | 24.52% | 16.79% | 1.18 | 491,000 | -21.69% |
| JHG | JANUS HENDERSON GROUP PLC | $44.60 | 0.61% | 1.34% | 4.33% | 20.87% | 23.37% | 25.11% | 76.15% | 131.81% | N/A | $46.68 | $28.26 | 4.46% | 57.82% | 1.33 | 1,048,000 | 10.32% |
| ROAD | CONSTRUCTION PARTNERS INC | $123.86 | 2.52% | 6.90% | 9.07% | 20.98% | 83.04% | 108.66% | 332.02% | 595.45% | N/A | $125.04 | $61.31 | 0.94% | 102.02% | 1.25 | 378,000 | 1.34% |
| AAON | AAON INC | $84.99 | 8.74% | 5.91% | 17.92% | 8.18% | 6.52% | -3.70% | 115.09% | 127.29% | 541.29% | $144.07 | $62.00 | 41.01% | 37.08% | 1.07 | 1,528,000 | 44.97% |
| MKTX | MARKETAXESS HOLDINGS INC | $184.63 | -1.88% | 1.67% | -2.45% | -17.74% | -13.14% | -28.42% | -30.07% | -59.11% | 90.07% | $296.68 | $178.20 | 37.77% | 3.61% | 0.61 | 821,000 | 20.56% |
| CFLT | CONFLUENT INC | $20.01 | 0.25% | 4.06% | 25.77% | -16.97% | -17.99% | 3.14% | -31.17% | N/A | N/A | $37.90 | $15.64 | 47.20% | 27.94% | 2.23 | 5,031,000 | -27.93% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.71 | -3.20% | -2.09% | 1.55% | -10.33% | -6.69% | 18.28% | 18.94% | 245.55% | 476.54% | $52.43 | $35.72 | 18.54% | 19.57% | 0.92 | 1,387,000 | 4.52% |
| ESAB | ESAB CORP | $113.60 | -0.32% | -0.40% | 4.43% | -9.98% | -7.20% | 18.95% | 174.73% | N/A | N/A | $135.97 | $95.91 | 16.45% | 18.44% | 1.13 | 272,000 | 1.87% |
| LRN | STRIDE INC | $158.02 | -4.87% | -1.10% | 5.05% | 13.07% | 30.89% | 102.38% | 298.44% | 417.25% | 1,076.62% | $171.17 | $63.25 | 7.68% | 149.83% | 0.58 | 901,000 | 59.75% |
| TMHC | TAYLOR MORRISON HOME CORP | $69.69 | -0.44% | 3.26% | 8.69% | 16.73% | 15.08% | 8.33% | 174.15% | 190.74% | 261.46% | $75.49 | $51.90 | 7.68% | 34.29% | 1.28 | 734,000 | -33.51% |
| AHR | AMERICAN HEALTHCARE REIT INC | $43.16 | 0.54% | 2.79% | 6.88% | 22.44% | 54.36% | 88.23% | N/A | N/A | N/A | $43.52 | $22.64 | 0.83% | 90.63% | 0.58 | 1,734,000 | 8.17% |
| EAT | BRINKER INTERNATIONAL INC | $154.55 | -0.75% | -2.84% | 1.62% | -8.22% | 10.18% | 122.12% | 420.55% | 248.01% | 186.68% | $192.22 | $68.94 | 19.60% | 124.18% | 1.35 | 1,089,000 | 24.60% |
| BYD | BOYD GAMING CORP | $85.27 | -0.08% | -0.08% | 4.70% | 13.66% | 28.53% | 43.72% | 48.92% | 202.59% | 417.42% | $87.83 | $58.71 | 2.91% | 45.24% | 1.16 | 577,000 | -15.52% |
| DLB | DOLBY LABORATORIES INC | $70.94 | -1.87% | -1.96% | -1.17% | -7.26% | -13.50% | 2.32% | -6.51% | 9.53% | 124.00% | $89.66 | $68.24 | 20.88% | 3.96% | 0.82 | 389,000 | 31.86% |
| CTRE | CARETRUST REIT INC | $33.85 | -0.15% | 0.12% | 2.98% | 17.78% | 31.15% | 12.27% | 58.33% | 76.95% | 200.89% | $34.92 | $24.79 | 3.06% | 36.55% | 0.56 | 1,329,000 | -41.06% |
| GRFS | GRIFOLS SA | $9.85 | -0.30% | 2.71% | -7.08% | 9.20% | 26.28% | 17.12% | 14.00% | -36.86% | -37.94% | $11.14 | $6.19 | 11.58% | 59.13% | 0.76 | 511,000 | 108.57% |
| CHDN | CHURCHILL DOWNS INC | $96.57 | -1.15% | -4.94% | -3.82% | -5.17% | -11.86% | -31.02% | -7.37% | 13.64% | 322.16% | $150.21 | $85.58 | 35.71% | 12.84% | 1.09 | 546,000 | 9.86% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.09 | -0.31% | -1.48% | 7.38% | 2.47% | -8.51% | -9.58% | -4.52% | 26.09% | 163.89% | $58.17 | $40.31 | 12.16% | 26.74% | 0.81 | 1,064,000 | 17.31% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.65 | -2.91% | -4.45% | 1.63% | -8.02% | -11.14% | -17.88% | -18.21% | -8.98% | 55.30% | $61.51 | $36.69 | 32.29% | 13.52% | 0.92 | 3,061,000 | 15.60% |
| IDA | IDACORP INC | $125.06 | 0.43% | 0.28% | 0.58% | 8.62% | 8.78% | 20.11% | 11.70% | 48.99% | 115.66% | $128.40 | $99.81 | 2.60% | 25.30% | 0.40 | 232,000 | -35.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.