Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $70.98 | -1.47% | -10.65% | 0.78% | 2.91% | -0.21% | 23.57% | 42.93% | 45.78% | 766.67% | $82.22 | $47.50 | 13.67% | 49.43% | 0.83 | 1,993,000 | -32.85% |
| AAON | AAON INC | $102.30 | 1.27% | 1.25% | 11.51% | 14.74% | 27.73% | -7.50% | 97.82% | 101.91% | 617.39% | $116.04 | $62.00 | 11.84% | 65.00% | 1.13 | 519,000 | -13.50% |
| PSO | PEARSON PLC | $12.61 | 1.12% | 0.40% | 1.45% | -1.94% | -14.51% | -26.77% | 14.95% | 22.31% | 9.37% | $17.90 | $12.02 | 29.55% | 4.91% | 0.50 | 682,000 | -41.31% |
| PRI | PRIMERICA INC | $261.22 | 1.46% | 4.12% | 0.12% | -0.13% | -2.31% | -6.68% | 57.02% | 80.56% | 497.62% | $296.00 | $230.09 | 11.75% | 13.53% | 0.89 | 112,000 | -32.12% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $168.92 | 2.85% | 4.69% | -22.58% | 4.22% | 5.85% | 4.11% | -30.66% | -40.44% | 131.49% | $228.88 | $91.86 | 26.20% | 83.89% | 1.27 | 1,599,000 | -22.23% |
| CYTK | CYTOKINETICS INC | $67.94 | 0.16% | 2.54% | 6.52% | 6.99% | 82.05% | 32.90% | 61.61% | 229.33% | 908.01% | $70.98 | $29.31 | 4.28% | 131.80% | 1.00 | 1,891,000 | 49.84% |
| VFC | V F CORP | $21.23 | 2.02% | 4.58% | 13.83% | 45.11% | 65.21% | -19.83% | -16.84% | -73.73% | -65.47% | $25.81 | $9.41 | 17.75% | 125.61% | 1.48 | 7,524,000 | 97.17% |
| SSD | SIMPSON MANUFACTURING CO INC | $200.02 | -0.09% | -4.30% | 8.85% | 26.40% | 6.18% | 17.30% | 86.48% | 105.51% | 490.55% | $211.98 | $137.35 | 5.64% | 45.63% | 1.01 | 151,000 | -32.59% |
| GLXY | GALAXY DIGITAL INC | $21.20 | -1.99% | -2.12% | -33.96% | -11.78% | -13.50% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 53.83% | 27.17% | 3.59 | 3,915,000 | 33.94% |
| POOL | POOL CORP | $221.62 | 1.49% | -16.63% | -14.99% | -3.73% | -29.63% | -35.64% | -38.02% | -29.52% | 173.81% | $374.74 | $211.56 | 40.86% | 4.76% | 1.05 | 1,687,000 | -52.92% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.08 | 2.22% | 5.36% | 5.51% | 12.30% | 24.14% | 11.31% | 16.34% | 45.22% | 198.03% | $62.12 | $40.31 | 0.06% | 54.01% | 0.78 | 1,324,000 | 9.60% |
| UGI | UGI CORP | $38.29 | -0.29% | -1.21% | 3.04% | 9.00% | 9.87% | 16.92% | 0.37% | -4.85% | 5.31% | $41.34 | $29.03 | 7.38% | 31.90% | 0.65 | 807,000 | -18.48% |
| OR | OR ROYALTIES INC | $43.68 | 4.17% | 2.32% | -0.18% | 35.48% | 44.59% | 129.41% | 244.21% | 282.82% | N/A | $47.75 | $17.55 | 8.52% | 148.93% | 0.51 | 1,265,000 | 12.75% |
| DAR | DARLING INGREDIENTS INC | $51.60 | -0.29% | 1.26% | 27.66% | 60.60% | 67.53% | 30.43% | -20.62% | -23.11% | 512.10% | $52.88 | $26.00 | 2.42% | 98.46% | 1.07 | 2,253,000 | 3.40% |
| SANM | SANMINA CORP | $149.37 | 0.85% | 2.44% | -14.52% | 3.40% | 36.27% | 68.66% | 144.02% | 326.51% | 632.54% | $185.29 | $63.67 | 19.39% | 134.61% | 1.17 | 436,000 | 3.32% |
| BOKF | BOK FINANCIAL CORP | $134.09 | 0.43% | -0.10% | 3.32% | 26.66% | 26.94% | 22.64% | 30.22% | 54.62% | 159.21% | $138.42 | $85.08 | 3.13% | 57.61% | 0.89 | 308,000 | -26.84% |
| PCOR | PROCORE TECHNOLOGIES INC | $52.34 | 0.62% | 0.00% | -18.78% | -24.68% | -18.60% | -36.98% | -18.59% | N/A | N/A | $82.42 | $46.08 | 36.49% | 13.59% | 1.66 | 3,140,000 | -2.24% |
| CAVA | CAVA GROUP INC | $70.11 | 2.44% | 10.41% | 1.54% | 60.84% | 2.28% | -40.89% | N/A | N/A | N/A | $108.98 | $43.41 | 35.67% | 61.51% | 1.82 | 2,755,000 | -14.73% |
| APLD | APPLIED DIGITAL CORP | $29.04 | -7.90% | -17.69% | -18.10% | 35.89% | 84.73% | 185.27% | 911.85% | 2,747.06% | 35,751.85% | $42.25 | $3.31 | 31.27% | 777.34% | 2.45 | 23,875,000 | 59.04% |
| MIDD | MIDDLEBY CORP | $160.78 | -1.03% | -1.92% | 10.67% | 42.80% | 23.30% | -5.38% | 4.45% | 17.43% | 81.55% | $182.73 | $110.82 | 12.01% | 45.08% | 1.18 | 561,000 | 26.92% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.01 | 2.36% | 3.10% | 2.21% | 4.47% | 7.58% | 13.37% | 69.81% | 108.39% | 95.77% | $110.34 | $84.81 | 4.83% | 23.82% | 0.60 | 1,113,000 | 53.31% |
| CWEN | CLEARWAY ENERGY INC | $39.61 | 1.15% | -2.87% | 11.39% | 10.83% | 30.68% | 46.43% | 22.75% | 33.68% | 211.89% | $41.51 | $25.63 | 4.58% | 54.55% | 0.73 | 829,000 | -22.96% |
| FCFS | FIRSTCASH HOLDINGS INC | $183.45 | 0.19% | 0.86% | 8.76% | 23.91% | 31.87% | 60.50% | 108.06% | 188.58% | 346.57% | $188.75 | $109.51 | 2.81% | 67.52% | 0.67 | 311,000 | 108.72% |
| BZ | KANZHUN LTD | $17.48 | 1.57% | 0.92% | -8.10% | -14.23% | -20.83% | 11.76% | -20.76% | N/A | N/A | $25.26 | $13.28 | 30.80% | 31.63% | 1.38 | 2,092,000 | 57.29% |
| BROS | DUTCH BROS INC | $48.81 | -1.85% | -8.25% | -20.52% | -4.05% | -22.45% | -40.50% | 30.68% | N/A | N/A | $80.62 | $47.16 | 39.46% | 3.50% | 1.63 | 5,686,000 | -46.33% |
| SMTC | SEMTECH CORP | $86.77 | 2.13% | -0.40% | 12.70% | 38.68% | 79.02% | 124.15% | 180.08% | 13.11% | 383.94% | $92.50 | $24.05 | 6.19% | 260.79% | 1.94 | 1,043,000 | -22.11% |
| ARW | ARROW ELECTRONICS INC | $157.03 | 2.05% | 0.54% | 38.51% | 54.15% | 25.69% | 39.97% | 30.64% | 53.92% | 175.01% | $160.63 | $86.50 | 2.24% | 81.54% | 1.06 | 619,000 | 10.93% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.83 | -2.49% | -6.67% | -2.25% | 4.68% | 76.75% | 66.95% | 114.52% | -34.64% | -73.89% | $11.95 | $3.01 | 34.48% | 160.13% | 1.49 | 7,961,000 | -8.69% |
| CPB | CAMPBELL's CO | $26.83 | -0.48% | -9.02% | 1.40% | -12.89% | -17.17% | -31.80% | -49.71% | -41.84% | -55.84% | $43.85 | $25.62 | 38.81% | 4.72% | 0.15 | 5,822,000 | -8.92% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.64 | 4.20% | 7.96% | -1.49% | 2.50% | 7.28% | -18.69% | 277.20% | 518.18% | 71.53% | $66.24 | $25.89 | 25.06% | 91.73% | 1.16 | 1,051,000 | -9.55% |
| SAIL | SAILPOINT INC | $14.19 | -9.44% | -10.87% | -18.07% | -19.42% | -27.57% | -42.15% | N/A | N/A | N/A | $24.95 | $13.72 | 43.13% | 3.46% | 1.60 | 7,676,000 | 552.72% |
| U | UNITY SOFTWARE INC | $18.25 | -1.30% | -2.30% | -56.07% | -51.60% | -49.08% | -34.82% | -49.97% | -84.19% | N/A | $52.15 | $15.33 | 65.00% | 19.05% | 2.44 | 16,473,000 | 26.92% |
| FLR | FLUOR CORP | $53.69 | 1.61% | 18.05% | 24.95% | 32.40% | 31.34% | 34.80% | 46.77% | 180.81% | 14.23% | $57.50 | $29.20 | 6.63% | 83.87% | 1.21 | 4,298,000 | -18.07% |
| JXN | JACKSON FINANCIAL INC | $115.62 | 1.65% | 1.60% | 4.72% | 25.92% | 20.07% | 35.40% | 147.69% | N/A | N/A | $123.61 | $64.70 | 6.46% | 78.70% | 1.50 | 1,002,000 | -5.92% |
| UEC | URANIUM ENERGY CORP | $16.25 | 0.87% | 4.70% | -10.07% | 47.06% | 73.06% | 171.74% | 359.04% | 565.98% | 1,664.39% | $20.34 | $3.85 | 20.11% | 322.08% | 1.85 | 8,327,000 | 22.11% |
| MHK | MOHAWK INDUSTRIES INC | $127.00 | -0.91% | -4.22% | 5.99% | 22.49% | 2.38% | 7.63% | 18.59% | -26.89% | -23.71% | $143.13 | $96.24 | 11.27% | 31.96% | 1.24 | 992,000 | 112.88% |
| CHYM | CHIME FINANCIAL INC | $20.91 | 1.41% | 6.20% | -18.54% | 16.49% | -21.30% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 53.47% | 29.31% | 2.65 | 2,956,000 | 37.49% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.96 | 1.85% | 5.02% | 3.79% | 15.61% | 8.73% | -14.64% | 35.44% | 23.92% | 117.35% | $120.46 | $81.57 | 16.18% | 23.77% | 1.23 | 1,550,000 | 43.65% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $325.26 | -1.00% | 11.59% | 13.63% | 52.19% | 66.35% | 58.31% | 70.78% | 66.31% | 114.42% | $345.46 | $173.26 | 5.85% | 87.73% | 0.62 | 272,000 | -45.71% |
| ESAB | ESAB CORP | $128.63 | -1.51% | -4.59% | 9.16% | 23.22% | 14.13% | 7.09% | 128.84% | N/A | N/A | $137.42 | $100.17 | 6.40% | 28.42% | 1.11 | 413,000 | 21.47% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $37.71 | 2.72% | 4.20% | -1.26% | 26.93% | 49.11% | 128.41% | 171.88% | N/A | N/A | $40.29 | $16.40 | 6.40% | 129.94% | 0.44 | 829,000 | 42.93% |
| MOH | MOLINA HEALTHCARE INC | $151.00 | 1.86% | 11.56% | -21.05% | 12.26% | -13.02% | -48.19% | -48.41% | -32.69% | 140.87% | $359.97 | $121.06 | 58.05% | 24.73% | 0.42 | 2,018,000 | 11.12% |
| JHG | JANUS HENDERSON GROUP PLC | $50.20 | 2.37% | 2.34% | 5.20% | 19.13% | 18.31% | 17.67% | 81.16% | 72.27% | N/A | $50.23 | $28.26 | 0.06% | 77.64% | 1.34 | 4,133,000 | 7.32% |
| TEX | TEREX CORP | $68.17 | -1.15% | -1.53% | 15.56% | 63.16% | 37.16% | 49.59% | 22.02% | 64.78% | 193.20% | $71.50 | $31.53 | 4.66% | 116.21% | 1.50 | 1,638,000 | -15.35% |
| FRO | FRONTLINE PLC | $34.72 | 2.66% | 12.29% | 33.95% | 38.94% | 82.35% | 107.16% | 102.10% | 386.27% | 267.80% | $34.75 | $12.40 | 0.09% | 180.00% | 0.65 | 2,870,000 | -23.41% |
| IDA | IDACORP INC | $139.89 | 1.15% | -3.03% | 5.13% | 10.35% | 10.47% | 24.10% | 33.80% | 60.79% | 93.78% | $145.94 | $108.15 | 4.15% | 29.35% | 0.37 | 277,000 | -57.19% |
| AMG | AFFILIATED MANAGERS GROUP INC | $287.69 | -10.72% | -12.77% | -9.75% | 13.75% | 32.67% | 70.97% | 78.93% | 101.10% | 113.12% | $334.78 | $139.22 | 14.07% | 106.64% | 1.26 | 989,000 | 204.31% |
| EPAM | EPAM SYSTEMS INC | $138.85 | -0.22% | -16.54% | -32.75% | -22.27% | -16.58% | -38.31% | -57.03% | -61.95% | 116.38% | $222.53 | $128.78 | 37.60% | 7.82% | 1.47 | 2,414,000 | -55.46% |
| LBRDA | LIBERTY BROADBAND CORP | $53.45 | -0.74% | -3.57% | 24.88% | 19.41% | -12.36% | -33.68% | -39.78% | -62.76% | 10.02% | $102.38 | $42.05 | 47.79% | 27.11% | 0.89 | 160,000 | 64.95% |
| PEGA | PEGASYSTEMS INC | $45.36 | 1.34% | 3.44% | -11.13% | -13.40% | -12.47% | 11.31% | 92.98% | -38.10% | 309.39% | $68.10 | $29.84 | 33.39% | 52.04% | 1.43 | 2,605,000 | 36.24% |
| PCVX | VAXCYTE INC | $58.51 | 2.08% | 8.15% | 23.13% | 22.74% | 87.17% | -29.05% | 32.83% | 124.61% | N/A | $83.33 | $27.66 | 29.79% | 111.53% | 0.86 | 1,094,000 | -6.34% |
| KRYS | KRYSTAL BIOTECH INC | $261.80 | -0.33% | -5.30% | -4.73% | 28.19% | 79.49% | 43.36% | 237.55% | 240.31% | N/A | $298.30 | $122.80 | 12.24% | 113.19% | 1.37 | 344,000 | -33.97% |
| MSA | MSA SAFETY INC | $197.06 | -0.47% | -2.42% | 8.96% | 28.85% | 15.62% | 23.93% | 47.37% | 14.54% | 359.88% | $208.92 | $127.86 | 5.68% | 54.12% | 0.80 | 352,000 | 76.88% |
| RGEN | REPLIGEN CORP | $135.68 | -1.12% | -0.56% | -16.93% | -12.10% | 11.62% | -16.59% | -23.78% | -35.63% | 418.06% | $175.77 | $102.97 | 22.81% | 31.77% | 1.45 | 753,000 | -3.09% |
| QRVO | QORVO INC | $82.24 | 1.14% | -2.61% | 2.99% | 3.77% | -7.65% | 6.67% | -18.02% | -52.26% | 96.00% | $106.29 | $49.46 | 22.63% | 66.28% | 1.62 | 1,085,000 | 15.06% |
| GSAT | GLOBALSTAR INC | $60.10 | 1.78% | 0.07% | 0.42% | 6.07% | 141.17% | 169.99% | 245.40% | 115.41% | 277.99% | $74.88 | $17.24 | 19.74% | 248.61% | 1.52 | 573,000 | 35.46% |
| MBLY | MOBILEYE GLOBAL INC | $9.05 | -1.52% | -1.52% | -13.97% | -15.97% | -34.70% | -49.07% | -77.96% | N/A | N/A | $20.18 | $8.32 | 55.15% | 8.77% | 1.67 | 3,003,000 | 40.00% |
| ICLR | ICON PLC | $99.70 | 1.31% | 7.20% | -43.54% | -36.95% | -44.69% | -50.60% | -55.36% | -52.12% | 43.52% | $211.00 | $66.57 | 52.75% | 49.77% | 1.14 | 1,643,000 | -25.92% |
| VFS | VINFAST AUTO LTD | $3.25 | -0.31% | -1.22% | -2.69% | -6.20% | -5.80% | -15.14% | -67.98% | N/A | N/A | $3.82 | $2.56 | 14.92% | 26.95% | 0.14 | 136,000 | -11.69% |
| VICR | VICOR CORP | $170.01 | 11.23% | 9.01% | 8.01% | 104.14% | 265.69% | 227.82% | 200.53% | 79.09% | 2,136.97% | $177.00 | $38.93 | 3.95% | 336.76% | 1.80 | 1,732,000 | 153.96% |
| LNC | LINCOLN NATIONAL CORP | $39.90 | -0.50% | -2.40% | 0.38% | 1.32% | -2.40% | 2.91% | 25.95% | -30.07% | 8.66% | $46.82 | $27.58 | 14.78% | 44.67% | 1.49 | 2,037,000 | 18.02% |
| AMTM | AMENTUM HOLDINGS INC | $30.97 | -3.28% | -0.10% | -9.94% | 27.03% | 28.24% | 49.25% | N/A | N/A | N/A | $38.11 | $16.01 | 18.74% | 93.44% | 1.36 | 1,803,000 | 15.36% |
| STAG | STAG INDUSTRIAL INC | $39.53 | 2.57% | 3.86% | 5.72% | 3.16% | 10.26% | 12.52% | 13.82% | 24.35% | 142.66% | $39.88 | $28.61 | 0.88% | 38.17% | 0.81 | 987,000 | -5.82% |
| PLNT | PLANET FITNESS INC | $90.65 | -0.53% | -0.06% | -6.58% | -13.65% | -15.72% | -9.01% | 18.92% | 11.16% | 531.71% | $114.47 | $87.44 | 20.81% | 3.67% | 0.93 | 2,084,000 | 24.20% |
| DOX | AMDOCS LTD | $70.17 | 0.50% | 1.36% | -14.65% | -6.42% | -19.27% | -21.43% | -26.18% | -9.05% | 19.24% | $95.41 | $66.53 | 26.45% | 5.47% | 0.62 | 1,984,000 | 43.98% |
| TKR | TIMKEN CO | $108.16 | 0.98% | 0.30% | 19.32% | 45.08% | 42.58% | 29.08% | 26.83% | 43.22% | 252.43% | $111.39 | $56.20 | 2.90% | 92.46% | 1.15 | 565,000 | 2.73% |
| BIRK | BIRKENSTOCK HOLDING PLC | $40.89 | 1.16% | 2.74% | 10.07% | 0.59% | -18.35% | -24.31% | N/A | N/A | N/A | $59.50 | $36.45 | 31.28% | 12.20% | 1.06 | 3,762,000 | 73.28% |
| MTCH | MATCH GROUP INC | $31.83 | 3.71% | 4.36% | 3.18% | 1.86% | -14.00% | -6.02% | -25.00% | -79.69% | -29.61% | $39.20 | $26.39 | 18.80% | 20.61% | 1.35 | 3,031,000 | 6.91% |
| CBSH | COMMERCE BANCSHARES INC | $54.03 | 0.65% | 0.80% | 1.03% | 7.36% | -8.45% | -12.59% | -5.72% | -7.13% | 105.39% | $63.30 | $48.66 | 14.64% | 11.03% | 0.79 | 1,439,000 | -6.86% |
| GXO | GXO LOGISTICS INC | $65.59 | 1.53% | 0.12% | 19.15% | 41.94% | 25.32% | 64.39% | 33.83% | N/A | N/A | $66.85 | $30.46 | 1.88% | 115.33% | 1.38 | 1,336,000 | 22.57% |
| PL | PLANET LABS PBC | $23.90 | -4.82% | 6.60% | -14.64% | 112.82% | 271.70% | 338.53% | 406.36% | N/A | N/A | $30.90 | $2.79 | 22.65% | 756.63% | 1.75 | 10,724,000 | -0.71% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $104.44 | -1.04% | 2.98% | 25.62% | 49.26% | 85.31% | 48.73% | 67.32% | 766.72% | N/A | $107.13 | $36.74 | 2.51% | 184.31% | 1.19 | 819,000 | -37.72% |
| ROAD | CONSTRUCTION PARTNERS INC | $131.90 | 0.53% | -1.52% | 20.73% | 31.34% | 14.92% | 71.50% | 381.91% | 354.36% | N/A | $141.90 | $64.79 | 7.05% | 103.57% | 1.25 | 381,000 | -10.14% |
| VLY | VALLEY NATIONAL BANCORP | $13.36 | 1.52% | -0.96% | 13.32% | 27.48% | 37.03% | 35.77% | 12.08% | 8.27% | 46.01% | $13.87 | $7.48 | 3.68% | 78.61% | 1.13 | 10,628,000 | 83.62% |
| FND | FLOOR & DECOR HOLDINGS INC | $68.99 | 4.34% | -1.72% | -4.72% | 20.00% | -15.84% | -25.69% | -21.73% | -29.73% | N/A | $103.87 | $55.11 | 33.58% | 25.19% | 1.56 | 5,693,000 | 44.20% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $41.06 | 0.64% | 5.66% | 6.02% | 25.34% | 73.76% | 101.27% | N/A | N/A | N/A | $41.40 | $15.48 | 0.82% | 165.18% | 1.07 | 990,000 | -26.67% |
| EXP | EAGLE MATERIALS INC | $235.30 | 0.38% | 0.08% | 4.03% | 16.19% | 4.01% | 1.02% | 70.95% | 88.60% | 301.06% | $243.64 | $191.91 | 3.42% | 22.61% | 1.20 | 444,000 | 7.51% |
| UWMC | UWM HOLDINGS CORP | $4.62 | -3.75% | -5.52% | -19.93% | -4.74% | -16.61% | -30.32% | 10.26% | -42.32% | N/A | $7.14 | $3.80 | 35.29% | 21.74% | 1.02 | 17,099,000 | 41.15% |
| INGR | INGREDION INC | $117.16 | 0.53% | -0.97% | 1.89% | 9.71% | -7.57% | -7.28% | 17.56% | 32.91% | 14.76% | $141.78 | $103.24 | 17.36% | 13.48% | 0.49 | 706,000 | 31.23% |
| FORM | FORMFACTOR INC | $94.56 | 2.47% | -2.24% | 19.09% | 94.09% | 238.92% | 152.90% | 214.15% | 99.28% | 1,252.79% | $100.01 | $22.58 | 5.45% | 318.78% | 1.82 | 1,002,000 | 14.65% |
| KNTK | KINETIK HOLDINGS INC | $45.56 | 1.90% | 9.68% | 17.79% | 43.81% | 14.67% | -23.35% | 61.90% | 65.73% | N/A | $59.74 | $31.33 | 23.74% | 45.42% | 0.88 | 1,768,000 | -60.75% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.48 | -0.40% | 1.03% | 3.61% | 20.10% | 12.24% | -7.16% | 21.02% | 18.98% | 36.77% | $37.16 | $26.28 | 7.21% | 31.20% | 1.09 | 2,072,000 | -8.40% |
| NOV | NOV INC | $20.39 | 0.74% | 6.20% | 15.59% | 41.79% | 67.27% | 32.06% | -5.16% | 35.93% | -30.65% | $20.47 | $10.84 | 0.39% | 88.10% | 1.01 | 5,051,000 | -1.92% |
| BIO | BIO-RAD LABORATORIES INC | $271.30 | -0.22% | 5.75% | -13.26% | -10.64% | -5.85% | -5.02% | -42.05% | -55.05% | 105.02% | $343.12 | $211.43 | 20.93% | 28.32% | 0.95 | 257,000 | 3.21% |
| FRHC | FREEDOM HOLDING CORP | $119.65 | 6.80% | 2.79% | -2.38% | -10.17% | -31.05% | -22.52% | 58.16% | 114.27% | N/A | $194.01 | $107.98 | 38.33% | 10.81% | 1.13 | 147,000 | 20.49% |
| NUVL | NUVALENT INC | $100.50 | -3.42% | -0.32% | -5.13% | -6.95% | 37.22% | 21.98% | 220.47% | N/A | N/A | $113.02 | $55.54 | 11.07% | 80.97% | 1.47 | 557,000 | 18.26% |
| NICE | NICE LTD | $117.69 | 5.50% | 13.66% | 5.01% | 18.16% | -14.63% | -23.37% | -45.48% | -51.07% | 94.40% | $180.61 | $94.65 | 34.84% | 24.34% | 1.12 | 1,034,000 | -62.36% |
| AL | AIR LEASE CORP | $64.91 | 0.19% | 0.28% | 0.90% | 1.85% | 12.59% | 28.26% | 54.47% | 39.62% | 128.40% | $64.92 | $38.25 | 0.02% | 69.70% | 1.18 | 3,178,000 | 88.61% |
| CRUS | CIRRUS LOGIC INC | $142.14 | 1.32% | -1.72% | 13.12% | 25.24% | 25.99% | 27.71% | 39.82% | 65.78% | 312.12% | $146.88 | $75.83 | 3.23% | 87.45% | 1.27 | 481,000 | -27.89% |
| NE | NOBLE CORP PLC | $45.52 | 0.40% | -0.65% | 38.44% | 54.78% | 71.06% | 63.10% | 14.43% | N/A | N/A | $46.31 | $17.40 | 1.71% | 161.61% | 1.04 | 2,461,000 | 7.75% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $195.05 | -1.93% | -5.22% | -29.60% | -28.57% | -49.68% | -58.16% | -53.77% | -35.81% | 29.60% | $474.79 | $185.00 | 58.92% | 5.43% | 0.72 | 746,000 | -21.72% |
| MUSA | MURPHY USA INC | $389.99 | -1.56% | -4.29% | -9.66% | 2.38% | -1.08% | -15.37% | 44.09% | 210.63% | 511.94% | $523.09 | $345.23 | 25.44% | 12.97% | 0.46 | 296,000 | -4.52% |
| BTG | B2GOLD CORP | $5.39 | 5.27% | -0.19% | 9.78% | 42.22% | 41.47% | 91.81% | 64.83% | 6.31% | 418.27% | $5.94 | $2.53 | 9.26% | 113.04% | 0.70 | 34,190,000 | -34.67% |
| FSS | FEDERAL SIGNAL CORP | $118.74 | 1.31% | -1.45% | 5.71% | 11.85% | -5.81% | 22.26% | 127.17% | 216.72% | 697.45% | $132.89 | $66.47 | 10.65% | 78.64% | 0.99 | 365,000 | 46.59% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $38.93 | 7.36% | -8.14% | 18.08% | 70.75% | 27.72% | 41.00% | -9.21% | 32.15% | N/A | $43.86 | $16.38 | 11.24% | 137.67% | 1.77 | 5,599,000 | 14.17% |
| RIG | TRANSOCEAN LTD | $6.52 | 2.52% | -0.31% | 51.63% | 69.79% | 132.86% | 83.15% | -4.68% | 85.23% | -26.16% | $6.57 | $1.97 | 0.76% | 230.96% | 1.37 | 51,236,000 | -23.47% |
| WING | WINGSTOP INC | $260.89 | 0.35% | 17.70% | -3.46% | 14.18% | -20.76% | 5.59% | 56.96% | 98.67% | 1,047.27% | $388.14 | $204.00 | 32.78% | 27.89% | 1.29 | 1,338,000 | -14.94% |
| ESE | ESCO TECHNOLOGIES INC | $276.56 | 1.39% | 3.04% | 25.42% | 31.59% | 45.18% | 63.02% | 196.32% | 161.10% | 688.82% | $291.31 | $134.78 | 5.06% | 105.19% | 0.95 | 257,000 | 6.64% |
| FSV | FIRSTSERVICE CORP | $155.75 | -0.20% | 0.71% | -3.21% | 2.55% | -21.86% | -10.90% | 12.37% | 2.47% | 311.49% | $209.66 | $147.23 | 25.71% | 5.79% | 0.86 | 147,000 | 3.52% |
| LAD | LITHIA MOTORS INC | $293.65 | -1.23% | -2.55% | -10.05% | 2.15% | -4.25% | -18.59% | 18.15% | -20.79% | 237.37% | $360.56 | $262.10 | 18.56% | 12.04% | 1.18 | 345,000 | -17.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.