Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS | VIPSHOP HOLDINGS LTD | $15.01 | -0.40% | 0.13% | -0.27% | 14.23% | 15.64% | 12.10% | 56.68% | -31.30% | -34.11% | $17.94 | $11.50 | 16.33% | 30.52% | 0.92 | 1,253,000 | -62.12% |
| NIO | NIO INC | $3.69 | 6.03% | 5.13% | -3.15% | 12.50% | -11.51% | -20.13% | -82.06% | -75.37% | N/A | $7.71 | $3.02 | 52.14% | 22.19% | 1.71 | 73,311,000 | 176.08% |
| OKLO | OKLO INC | $55.45 | 2.82% | 3.22% | 5.54% | 144.06% | 119.69% | 612.72% | 472.24% | N/A | N/A | $73.55 | $5.35 | 24.61% | 936.45% | 0.84 | 11,426,000 | 7.29% |
| CHDN | CHURCHILL DOWNS INC | $106.80 | 1.35% | 1.42% | 4.87% | 4.29% | -15.81% | -23.02% | 9.70% | 66.85% | 401.69% | $150.21 | $85.58 | 28.90% | 24.80% | 1.09 | 560,000 | 4.87% |
| DBX | DROPBOX INC | $27.32 | -1.30% | -2.43% | -5.60% | 0.89% | -7.11% | 24.92% | 21.53% | 23.56% | N/A | $33.33 | $21.32 | 18.03% | 28.14% | 1.02 | 3,581,000 | 20.33% |
| UGI | UGI CORP | $35.80 | 0.48% | 1.13% | -0.75% | 15.63% | 26.50% | 58.62% | -10.57% | 16.16% | 0.87% | $36.74 | $23.09 | 2.56% | 55.05% | 0.67 | 1,273,000 | -18.29% |
| SNV | SYNOVUS FINANCIAL CORP | $55.11 | 0.88% | 0.02% | 11.42% | 39.27% | 8.12% | 35.44% | 52.87% | 193.29% | 79.92% | $59.92 | $35.94 | 8.03% | 53.34% | 1.34 | 1,404,000 | 14.99% |
| CORT | CORCEPT THERAPEUTICS INC | $72.01 | 1.58% | -0.36% | -0.36% | 6.32% | 44.45% | 135.17% | 177.92% | 336.56% | 1,124.66% | $117.33 | $31.18 | 38.63% | 130.95% | 0.95 | 807,000 | -27.75% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.04 | -1.04% | -2.09% | -3.45% | 6.16% | 13.44% | 38.35% | 77.24% | 149.91% | 73.19% | $107.19 | $70.16 | 9.47% | 38.31% | 0.64 | 918,000 | 56.12% |
| HRB | H&R BLOCK INC | $56.76 | 2.07% | 1.14% | 3.28% | -0.54% | 5.86% | 7.07% | 53.70% | 306.59% | 82.04% | $68.45 | $49.16 | 17.08% | 15.46% | 0.58 | 1,921,000 | 98.86% |
| OTEX | OPEN TEXT CORP | $29.23 | 1.25% | -2.53% | 1.56% | 18.39% | 6.29% | -6.25% | -24.96% | -31.66% | 49.36% | $34.20 | $22.79 | 14.53% | 28.26% | 1.02 | 1,035,000 | -70.28% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $54.90 | 2.06% | 5.56% | 7.10% | 30.16% | -0.81% | -10.88% | 14.73% | 83.03% | 832.09% | $70.55 | $34.69 | 22.18% | 58.28% | 2.06 | 2,449,000 | -0.85% |
| W | WAYFAIR INC | $58.83 | 4.00% | 3.59% | 22.05% | 123.77% | 33.40% | 10.15% | 17.61% | -73.71% | 57.51% | $59.51 | $20.41 | 1.13% | 188.24% | 2.44 | 5,133,000 | 46.20% |
| RGEN | REPLIGEN CORP | $134.00 | 3.22% | 5.12% | 0.85% | 16.33% | -13.47% | 10.79% | -22.37% | 6.24% | 232.67% | $182.52 | $102.97 | 26.58% | 30.14% | 1.40 | 545,000 | -5.55% |
| UPST | UPSTART HOLDINGS INC | $79.03 | 0.78% | 7.06% | 37.01% | 105.01% | 36.87% | 218.41% | 192.38% | N/A | N/A | $96.43 | $20.60 | 18.04% | 283.64% | 2.80 | 5,446,000 | -0.02% |
| ONB | OLD NATIONAL BANCORP | $23.47 | 1.12% | 3.12% | 8.81% | 28.18% | 13.77% | 34.42% | 56.89% | 83.00% | 61.97% | $24.49 | $16.83 | 4.16% | 39.49% | 0.91 | 4,400,000 | 5.74% |
| CVLT | COMMVAULT SYSTEMS INC | $170.07 | -3.46% | -2.57% | -9.13% | 12.34% | 10.45% | 41.24% | 154.79% | 348.50% | 319.51% | $192.01 | $119.67 | 11.43% | 42.12% | 1.12 | 816,000 | 196.73% |
| TTC | TORO CO | $75.94 | 1.01% | 1.88% | 5.88% | 13.99% | -1.89% | -13.95% | -2.03% | 17.46% | 124.08% | $100.93 | $62.34 | 24.76% | 21.82% | 0.78 | 571,000 | -17.01% |
| OLED | UNIVERSAL DISPLAY CORP | $157.68 | 0.31% | -1.52% | -2.07% | 45.85% | 6.49% | -28.86% | 48.99% | 0.70% | 228.36% | $237.00 | $103.70 | 33.47% | 52.05% | 1.60 | 341,000 | -9.07% |
| OBDC | BLUE OWL CAPITAL CORP | $14.62 | 1.53% | -0.07% | -0.75% | 11.69% | 0.48% | -5.92% | 16.31% | 18.38% | N/A | $15.87 | $12.11 | 7.85% | 20.73% | 0.66 | 4,009,000 | 61.46% |
| ELAN | ELANCO ANIMAL HEALTH INC | $15.04 | 1.76% | 2.73% | 5.17% | 72.68% | 31.58% | 13.25% | -25.62% | -31.73% | N/A | $15.78 | $8.02 | 4.69% | 87.53% | 1.16 | 4,560,000 | 41.13% |
| GTLB | GITLAB INC | $45.09 | -3.82% | -2.76% | -7.05% | 4.91% | -24.77% | -11.07% | -21.40% | N/A | N/A | $74.18 | $37.90 | 39.22% | 18.98% | 2.14 | 4,363,000 | 55.10% |
| NFG | NATIONAL FUEL GAS CO | $82.19 | -0.04% | -2.40% | 0.22% | 11.16% | 31.36% | 50.78% | 26.43% | 104.86% | 48.92% | $86.45 | $55.93 | 4.93% | 46.95% | 0.55 | 540,000 | 16.88% |
| EXP | EAGLE MATERIALS INC | $226.66 | 3.27% | 5.83% | 11.35% | 4.68% | -3.55% | 4.37% | 100.98% | 219.60% | 189.29% | $321.93 | $191.91 | 29.59% | 18.11% | 1.19 | 632,000 | 61.64% |
| EAT | BRINKER INTERNATIONAL INC | $166.71 | -1.47% | -8.79% | -1.00% | 16.77% | 20.39% | 154.36% | 647.58% | 630.54% | 184.93% | $192.22 | $56.27 | 13.27% | 196.27% | 1.36 | 1,622,000 | 24.58% |
| BRBR | BELLRING BRANDS INC | $58.29 | 1.06% | 1.23% | -4.96% | -21.24% | -17.91% | 5.87% | 147.20% | 198.16% | N/A | $80.67 | $48.06 | 27.74% | 21.29% | 0.82 | 1,745,000 | -25.49% |
| MP | MP MATERIALS CORP | $45.23 | 50.62% | 42.05% | 66.10% | 92.14% | 129.01% | 215.63% | 52.75% | 351.40% | N/A | $48.12 | $10.02 | 6.00% | 351.40% | 1.58 | 85,561,000 | 1,380.29% |
| VNO | VORNADO REALTY TRUST | $38.51 | 1.66% | 1.99% | -6.69% | 17.12% | 2.01% | 44.23% | 34.13% | 6.97% | -60.35% | $46.63 | $26.19 | 17.41% | 47.04% | 1.23 | 1,363,000 | -9.01% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $169.61 | 0.88% | 1.11% | 9.84% | 27.98% | 20.27% | 48.99% | 120.10% | 128.19% | 214.21% | $170.86 | $117.92 | 0.73% | 43.83% | 0.96 | 236,000 | -30.18% |
| LOAR | LOAR HOLDINGS INC | $78.71 | 0.28% | -3.98% | -5.08% | -8.36% | 8.48% | 41.46% | N/A | N/A | N/A | $99.67 | $52.26 | 21.03% | 50.61% | 1.38 | 689,000 | -23.70% |
| APA | APA CORP | $20.40 | -0.24% | 4.45% | 5.81% | 39.73% | -13.85% | -29.09% | -40.37% | 60.79% | -61.47% | $33.41 | $13.58 | 38.94% | 50.18% | 1.28 | 6,138,000 | 11.20% |
| EXLS | EXLSERVICE HOLDINGS INC | $45.14 | -0.64% | -0.29% | -5.23% | 2.54% | 0.07% | 43.90% | 47.76% | 276.42% | 520.23% | $52.43 | $31.87 | 13.90% | 41.64% | 0.91 | 1,873,000 | 17.95% |
| INFA | INFORMATICA INC | $24.30 | -0.21% | -0.45% | 0.79% | 41.36% | -2.88% | -14.13% | 13.98% | N/A | N/A | $28.56 | $15.65 | 14.92% | 55.27% | 1.33 | 4,681,000 | 103.17% |
| LEGN | LEGEND BIOTECH CORP | $39.71 | 0.65% | 11.42% | 5.50% | 26.95% | 18.11% | -16.08% | -27.24% | 3.63% | N/A | $60.87 | $27.34 | 34.76% | 45.25% | 0.77 | 1,247,000 | -3.71% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.54 | -1.81% | -4.13% | -2.82% | 19.51% | 13.26% | -3.04% | -26.31% | -21.58% | 37.70% | $29.56 | $19.29 | 13.60% | 32.40% | 0.72 | 674,000 | 58.59% |
| R | RYDER SYSTEM INC | $176.01 | 3.50% | 2.59% | 14.25% | 26.95% | 13.84% | 46.54% | 144.56% | 351.66% | 95.57% | $177.40 | $123.36 | 0.78% | 42.68% | 1.05 | 406,000 | 85.39% |
| DLB | DOLBY LABORATORIES INC | $75.68 | 0.33% | 0.16% | -1.06% | 4.30% | -0.90% | -4.21% | 3.73% | 14.98% | 102.30% | $89.66 | $66.35 | 15.59% | 14.06% | 0.81 | 286,000 | -15.13% |
| LW | LAMB WESTON HOLDINGS INC | $51.38 | 0.23% | -2.08% | -7.64% | -4.69% | -15.40% | -34.10% | -31.15% | -18.46% | N/A | $83.98 | $47.90 | 38.82% | 7.27% | 0.71 | 2,961,000 | 2.81% |
| DY | DYCOM INDUSTRIES INC | $250.27 | -0.80% | 0.00% | 7.26% | 65.66% | 41.82% | 46.20% | 164.00% | 549.88% | 273.31% | $255.42 | $131.37 | 2.02% | 90.51% | 1.15 | 225,000 | 43.31% |
| NNNN | ANBIO BIOTECHNOLOGY | $50.74 | -2.07% | 37.16% | 485.85% | 731.72% | N/A | N/A | N/A | N/A | N/A | $52.62 | $5.18 | 3.58% | 879.44% | 0.23 | 118,000 | -25.32% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.56 | 1.45% | 1.15% | -1.38% | 15.44% | 0.03% | 2.47% | 40.77% | N/A | N/A | $34.64 | $25.89 | 8.89% | 21.90% | 0.49 | 961,000 | 43.86% |
| STRL | STERLING INFRASTRUCTURE INC | $236.29 | 1.24% | -0.16% | 19.12% | 78.45% | 44.50% | 107.73% | 990.90% | 2,460.02% | 5,882.03% | $240.49 | $93.50 | 1.74% | 152.72% | 1.30 | 496,000 | 91.51% |
| MKSI | MKS INSTRUMENTS INC | $107.00 | 1.15% | 2.33% | 13.65% | 66.56% | -1.90% | -24.83% | 9.50% | -4.88% | 190.92% | $147.40 | $54.84 | 27.41% | 95.11% | 2.00 | 827,000 | -16.21% |
| RVMD | REVOLUTION MEDICINES INC | $38.50 | -0.05% | 1.66% | -8.29% | 14.35% | -7.85% | -9.33% | 75.32% | 26.27% | N/A | $62.40 | $29.17 | 38.30% | 31.98% | 1.32 | 1,521,000 | -40.02% |
| FIVE | FIVE BELOW INC | $130.18 | 1.08% | -1.78% | 5.45% | 110.75% | 26.14% | 28.97% | 8.47% | 28.73% | 229.32% | $137.30 | $52.38 | 5.19% | 148.53% | 1.32 | 935,000 | -13.02% |
| ADT | ADT INC | $8.55 | 0.59% | 0.94% | 2.52% | 11.18% | 24.45% | 18.59% | 29.15% | 12.50% | N/A | $8.72 | $6.53 | 1.95% | 30.93% | 1.11 | 13,086,000 | 28.03% |
| BBWI | BATH & BODY WORKS INC | $33.65 | 2.12% | 1.54% | 26.27% | 21.83% | -7.58% | -7.91% | 25.00% | 111.24% | -60.15% | $41.87 | $24.94 | 19.63% | 34.92% | 1.40 | 4,073,000 | -31.65% |
| PB | PROSPERITY BANCSHARES INC | $74.71 | 0.57% | 1.15% | 5.30% | 16.39% | 1.78% | 21.52% | 8.94% | 37.28% | 34.06% | $86.76 | $61.57 | 13.88% | 21.34% | 0.77 | 614,000 | -22.96% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.97 | 1.11% | 1.11% | 2.84% | 19.22% | 13.91% | 8.71% | -2.56% | 52.07% | -5.03% | $21.17 | $16.59 | 0.94% | 26.40% | 0.96 | 2,245,000 | 11.80% |
| MHK | MOHAWK INDUSTRIES INC | $113.83 | 1.34% | 2.70% | 7.45% | 10.49% | -3.61% | 0.79% | -5.46% | 61.53% | -41.33% | $164.29 | $96.24 | 30.71% | 18.28% | 1.23 | 783,000 | -22.09% |
| OMF | ONEMAIN HOLDINGS INC | $59.81 | 1.34% | 0.08% | 13.15% | 39.03% | 16.86% | 25.97% | 54.11% | 154.40% | 24.58% | $60.12 | $38.00 | 0.51% | 57.39% | 1.31 | 1,784,000 | -11.64% |
| LCID | LUCID GROUP INC | $2.33 | 2.19% | 7.87% | 6.39% | -7.54% | -22.85% | -26.03% | -87.43% | N/A | N/A | $4.43 | $1.93 | 47.40% | 20.73% | 1.60 | 96,887,000 | -27.88% |
| SLM | SLM CORP | $33.71 | 1.72% | -0.47% | 6.71% | 30.76% | 25.08% | 62.38% | 110.82% | 392.84% | 240.85% | $34.97 | $19.39 | 3.60% | 73.85% | 1.13 | 3,176,000 | 9.07% |
| HALO | HALOZYME THERAPEUTICS INC | $57.63 | 1.86% | 6.72% | 7.18% | -0.12% | 9.15% | 8.82% | 15.26% | 106.56% | 152.99% | $70.51 | $42.01 | 18.26% | 37.18% | 0.86 | 1,618,000 | 3.92% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.27 | 0.54% | 3.61% | 17.74% | 45.92% | 57.54% | 124.18% | 249.47% | 208.26% | 635.61% | $47.09 | $17.91 | 1.74% | 158.35% | 1.15 | 3,092,000 | -12.11% |
| FLS | FLOWSERVE CORP | $54.14 | 0.63% | -2.08% | 14.10% | 29.43% | -7.07% | 14.75% | 90.63% | 94.68% | 9.93% | $65.08 | $37.34 | 16.81% | 44.99% | 1.15 | 2,890,000 | 28.62% |
| BIO | BIO-RAD LABORATORIES INC | $259.88 | 2.69% | 3.31% | 12.74% | 11.88% | -23.96% | -7.30% | -50.20% | -45.59% | 75.63% | $387.99 | $211.43 | 33.02% | 22.92% | 0.96 | 275,000 | 43.98% |
| BMI | BADGER METER INC | $239.69 | -0.05% | -1.21% | -3.14% | 31.57% | 15.44% | 27.13% | 199.16% | 285.54% | 651.26% | $256.08 | $162.17 | 6.40% | 47.80% | 0.99 | 186,000 | -12.68% |
| CWST | CASELLA WASTE SYSTEMS INC | $111.10 | -1.61% | -2.03% | -5.16% | -2.54% | 3.90% | 9.31% | 50.62% | 116.02% | 1,822.15% | $121.24 | $91.01 | 8.36% | 22.08% | 0.69 | 308,000 | 31.06% |
| VOYA | VOYA FINANCIAL INC | $73.21 | 0.40% | 0.43% | 7.65% | 30.76% | 10.26% | 3.37% | 24.11% | 57.58% | 59.19% | $84.30 | $52.43 | 13.16% | 39.62% | 1.01 | 598,000 | -37.32% |
| SSD | SIMPSON MANUFACTURING CO INC | $168.10 | 1.43% | 3.05% | 4.57% | 13.71% | 6.41% | 0.21% | 62.48% | 107.89% | 388.52% | $197.82 | $137.35 | 15.02% | 22.39% | 1.03 | 313,000 | 7.56% |
| STEP | STEPSTONE GROUP INC | $60.20 | 1.10% | 5.59% | 4.80% | 31.80% | 3.96% | 31.49% | 133.59% | N/A | N/A | $70.38 | $40.07 | 14.47% | 50.22% | 1.38 | 525,000 | -8.06% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $314.64 | 1.96% | 5.28% | 11.45% | 2.37% | -7.16% | 10.64% | 368.98% | 202.80% | 316.19% | $377.46 | $200.63 | 16.64% | 56.83% | 0.79 | 189,000 | -46.31% |
| JBTM | JBT MAREL CORP | $134.13 | 2.77% | 6.06% | 8.73% | 39.92% | 10.11% | 48.01% | 20.87% | 58.66% | 267.08% | $139.05 | $82.64 | 3.54% | 62.31% | 1.22 | 672,000 | 15.27% |
| BYD | BOYD GAMING CORP | $85.37 | 1.50% | 4.66% | 13.80% | 32.77% | 20.10% | 54.94% | 74.19% | 364.22% | 432.90% | $87.76 | $52.76 | 2.72% | 61.82% | 1.16 | 2,905,000 | 16.43% |
| RMBS | RAMBUS INC | $64.60 | -0.29% | -1.96% | 8.21% | 39.71% | 14.89% | -2.51% | 205.58% | 335.60% | 383.90% | $69.15 | $37.43 | 6.58% | 72.61% | 1.60 | 581,000 | 8.80% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.51 | 1.68% | 4.40% | 22.98% | 71.91% | 63.37% | 17.11% | 88.11% | N/A | N/A | $38.45 | $16.38 | 2.44% | 129.00% | 1.79 | 3,997,000 | 27.09% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $112.48 | 0.79% | 2.77% | -0.46% | 10.22% | -7.36% | 10.03% | -27.73% | 5.52% | -37.08% | $148.06 | $95.49 | 24.03% | 17.79% | 0.73 | 769,000 | 35.87% |
| NEU | NEWMARKET CORP | $734.58 | 0.35% | -0.37% | 11.19% | 33.95% | 52.11% | 42.91% | 146.31% | 86.57% | 63.79% | $743.52 | $480.00 | 1.20% | 53.04% | 0.62 | 82,000 | 31.41% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.14 | 4.51% | 4.55% | 3.43% | 32.52% | -2.34% | 48.31% | N/A | N/A | N/A | $33.32 | $13.00 | 18.54% | 108.77% | 0.96 | 367,000 | 35.93% |
| ARW | ARROW ELECTRONICS INC | $133.24 | 0.51% | 0.81% | 6.52% | 37.82% | 19.02% | 10.64% | 19.95% | 101.51% | 144.30% | $137.80 | $86.50 | 3.31% | 54.03% | 1.04 | 492,000 | 32.97% |
| PATH | UIPATH INC | $12.89 | -3.30% | -3.01% | -2.50% | 21.26% | -0.62% | 6.62% | -35.65% | N/A | N/A | $15.93 | $9.38 | 19.08% | 37.42% | 1.89 | 6,099,000 | 17.54% |
| FSS | FEDERAL SIGNAL CORP | $113.08 | 0.52% | 2.07% | 12.26% | 52.40% | 21.47% | 33.07% | 219.53% | 298.73% | 663.02% | $114.40 | $66.47 | 1.15% | 70.12% | 0.96 | 562,000 | 10.41% |
| WH | WYNDHAM HOTELS & RESORTS INC | $89.34 | 3.82% | 5.73% | 6.66% | 8.29% | -11.10% | 22.42% | 36.65% | 110.81% | N/A | $113.07 | $70.08 | 20.99% | 27.48% | 1.05 | 1,664,000 | 77.40% |
| MSA | MSA SAFETY INC | $174.99 | 0.89% | -0.44% | 5.15% | 23.35% | 11.95% | -6.65% | 41.44% | 56.90% | 263.28% | $200.61 | $127.86 | 12.77% | 36.86% | 0.78 | 134,000 | -39.91% |
| TREX | TREX CO INC | $64.11 | 6.39% | 8.77% | 10.23% | 16.69% | -0.71% | -14.27% | 14.40% | 3.20% | 435.37% | $86.56 | $49.01 | 25.94% | 30.81% | 1.54 | 2,367,000 | 30.34% |
| DDS | DILLARD's INC | $437.07 | 0.71% | -4.11% | 8.23% | 37.96% | -2.10% | -1.82% | 108.66% | 1,741.07% | 328.08% | $510.00 | $282.24 | 14.30% | 54.86% | 1.36 | 83,500 | -52.56% |
| VMI | VALMONT INDUSTRIES INC | $340.10 | 0.09% | -0.43% | 5.34% | 22.27% | 12.52% | 28.93% | 50.37% | 196.33% | 186.04% | $379.22 | $250.07 | 10.32% | 36.00% | 0.93 | 183,000 | -3.17% |
| CE | CELANESE CORP | $62.39 | 2.67% | 2.48% | 5.10% | 66.02% | -4.03% | -53.68% | -43.88% | -27.83% | -8.65% | $147.86 | $36.29 | 57.80% | 71.92% | 1.26 | 1,785,000 | 28.70% |
| SNDK | SANDISK CORP | $46.95 | 1.62% | 1.16% | 12.89% | 51.09% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.55% | 68.37% | 2.04 | 1,734,000 | 10.10% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.73 | 1.88% | 0.94% | 3.94% | 20.84% | 2.96% | 15.42% | 20.71% | 149.32% | 241.69% | $156.96 | $100.86 | 14.16% | 33.58% | 1.05 | 87,000 | 10.13% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.60 | 0.71% | 2.63% | 0.53% | -6.77% | -13.71% | -14.85% | 8.29% | 61.08% | 57.60% | $30.70 | $20.86 | 26.38% | 8.34% | 0.69 | 3,465,000 | 7.34% |
| CHE | CHEMED CORP | $465.68 | -1.25% | -1.59% | -15.92% | -21.12% | -10.76% | -11.80% | -6.86% | -1.65% | 249.43% | $623.61 | $457.44 | 25.32% | 1.80% | 0.45 | 133,000 | -22.67% |
| VIRT | VIRTU FINANCIAL INC | $44.05 | 2.42% | -1.03% | 10.40% | 23.94% | 27.17% | 95.78% | 99.41% | 80.83% | 84.16% | $45.12 | $22.50 | 2.37% | 95.78% | 0.56 | 865,000 | 8.81% |
| BRFS | BRF SA | $4.03 | 2.03% | 13.20% | 5.22% | 18.18% | 4.68% | -1.23% | 42.91% | 3.87% | -81.59% | $4.87 | $2.99 | 17.25% | 34.78% | 0.81 | 9,805,000 | -10.94% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.94 | -0.03% | 0.23% | -0.39% | 2.38% | -8.30% | -10.27% | 36.42% | 39.12% | -4.95% | $41.66 | $27.70 | 25.72% | 11.70% | 1.10 | 1,827,000 | 5.42% |
| IONS | IONIS PHARMACEUTICALS INC | $42.38 | -1.05% | -1.44% | 15.04% | 58.67% | 26.66% | -11.43% | 15.98% | -31.74% | -20.79% | $52.34 | $23.95 | 19.03% | 76.95% | 0.86 | 1,952,000 | 21.77% |
| LPX | LOUISIANA-PACIFIC CORP | $96.48 | 6.61% | 5.13% | 6.29% | 12.66% | -8.19% | 19.29% | 69.53% | 257.47% | 487.93% | $122.87 | $78.82 | 21.48% | 22.41% | 1.28 | 1,287,000 | 152.35% |
| BOKF | BOK FINANCIAL CORP | $104.45 | 0.52% | 1.45% | 8.49% | 18.52% | -0.05% | 14.98% | 38.82% | 102.97% | 53.72% | $121.58 | $85.08 | 14.09% | 22.77% | 0.87 | 182,000 | 2.25% |
| STAG | STAG INDUSTRIAL INC | $35.94 | -0.53% | -1.91% | -2.92% | 16.31% | 10.96% | -0.94% | 19.16% | 22.62% | 72.21% | $41.63 | $28.61 | 13.67% | 25.62% | 0.84 | 1,916,000 | 71.07% |
| GRFS | GRIFOLS SA | $9.75 | 3.83% | 7.38% | 8.09% | 49.54% | 33.74% | 9.43% | -11.68% | -47.47% | -37.66% | $9.96 | $6.19 | 2.11% | 57.51% | 0.75 | 1,508,000 | -53.38% |
| MARA | MARA HOLDINGS INC | $19.00 | 2.93% | 7.59% | 15.22% | 61.84% | 6.38% | 0.58% | 143.28% | 1,943.01% | -59.61% | $30.28 | $9.81 | 37.25% | 93.68% | 3.15 | 45,628,000 | 7.20% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.58 | -0.15% | -3.32% | -6.34% | 0.60% | 2.11% | 6.88% | 38.85% | 5.87% | 97.29% | $141.90 | $103.75 | 17.84% | 12.37% | 0.88 | 423,000 | 9.59% |
| CAR | AVIS BUDGET GROUP INC | $189.19 | 6.41% | 4.35% | 50.31% | 166.95% | 123.73% | 91.08% | 26.71% | 574.71% | 346.20% | $194.94 | $54.03 | 2.95% | 250.16% | 1.77 | 1,788,000 | 57.67% |
| UWMC | UWM HOLDINGS CORP | $4.15 | -2.58% | -2.58% | -3.71% | -5.25% | -23.99% | -41.47% | 10.67% | -59.90% | N/A | $9.74 | $3.80 | 57.39% | 9.35% | 0.90 | 8,237,000 | 52.40% |
| BRKR | BRUKER CORP | $43.58 | 3.47% | 2.66% | 7.18% | 14.47% | -28.30% | -28.85% | -33.42% | 9.97% | 112.27% | $72.94 | $34.10 | 40.25% | 27.80% | 1.08 | 3,580,000 | 1.04% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.84 | 1.52% | 2.60% | 3.79% | 6.53% | -20.52% | -15.42% | -11.10% | -15.41% | 21.76% | $90.54 | $47.21 | 39.43% | 16.16% | 1.26 | 1,442,000 | -4.06% |
| AL | AIR LEASE CORP | $59.01 | 1.71% | -1.24% | 2.75% | 44.92% | 31.05% | 28.56% | 79.63% | 113.73% | 74.28% | $60.41 | $38.25 | 2.32% | 54.27% | 1.26 | 753,000 | 15.14% |
| TMHC | TAYLOR MORRISON HOME CORP | $65.65 | 0.40% | 3.47% | 9.97% | 18.65% | 11.06% | 19.00% | 154.36% | 205.35% | 220.24% | $75.49 | $51.90 | 13.03% | 26.51% | 1.29 | 1,471,000 | -9.53% |
| ALK | ALASKA AIR GROUP INC | $54.18 | 8.95% | 6.13% | 5.04% | 21.73% | -20.53% | 46.16% | 34.31% | 51.64% | -23.20% | $78.08 | $32.62 | 30.61% | 66.09% | 1.27 | 4,292,000 | 78.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.