Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLB | GITLAB INC | $51.63 | 0.25% | 10.53% | 9.50% | 57.17% | 126.85% | 9.55% | 11.22% | N/A | N/A | $55.55 | $18.73 | 7.06% | 175.65% | 1.94 | 4,249,000 | 32.29% |
| PRI | PRIMERICA INC | $279.13 | 0.42% | 1.18% | -3.86% | -6.70% | 10.00% | 0.61% | 43.33% | 78.87% | 413.86% | $326.78 | $230.09 | 14.58% | 21.31% | 0.80 | 149,000 | -42.25% |
| TTEK | TETRA TECH INC | $33.38 | 0.15% | -0.95% | -6.34% | 7.16% | 7.02% | -1.45% | 7.26% | 9.02% | 362.71% | $43.14 | $25.81 | 22.62% | 29.33% | 0.84 | 1,538,000 | -45.42% |
| MHK | MOHAWK INDUSTRIES INC | $126.05 | 0.90% | 0.97% | -2.83% | 8.49% | 30.03% | -0.10% | 54.66% | -29.63% | -37.24% | $140.30 | $92.99 | 10.16% | 35.55% | 1.24 | 880,000 | -4.24% |
| CYTK | CYTOKINETICS INC | $61.35 | -2.15% | -6.54% | -18.58% | -28.30% | -5.53% | 1.17% | 100.49% | 69.85% | 556.15% | $88.31 | $54.30 | 30.53% | 12.98% | 0.95 | 3,229,000 | -0.15% |
| NEU | NEWMARKET CORP | $926.28 | 0.21% | 2.39% | 6.75% | 16.25% | 44.50% | 7.64% | 101.91% | 165.83% | 124.96% | $981.66 | $581.06 | 5.64% | 59.41% | 0.59 | 142,000 | 0.00% |
| CUBE | CUBESMART | $37.76 | 1.53% | -0.29% | -4.79% | -6.14% | 1.51% | -5.46% | 0.80% | -23.03% | 45.12% | $43.26 | $35.09 | 12.71% | 7.61% | 0.68 | 2,614,000 | -18.59% |
| PNR | PENTAIR PLC | $52.94 | 0.30% | -0.99% | -9.69% | -29.91% | -38.79% | -52.75% | -16.37% | -26.97% | -14.02% | $112.26 | $51.76 | 52.84% | 2.28% | 1.11 | 2,161,000 | -3.09% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.46 | 1.52% | -1.44% | -5.80% | -11.45% | -4.98% | 2.16% | 38.06% | 19.39% | 4.89% | $32.86 | $24.66 | 16.43% | 11.38% | 0.77 | 3,336,000 | -16.43% |
| GAP | GAP INC | $23.79 | 2.10% | 1.06% | 6.30% | 22.82% | -6.15% | 10.60% | 132.10% | 2.45% | 4.43% | $29.36 | $18.11 | 18.97% | 31.36% | 1.43 | 7,458,000 | 7.48% |
| SM | SM ENERGY CO | $35.10 | 0.14% | 6.01% | -7.04% | 33.21% | 15.23% | 38.30% | -6.33% | 23.55% | -12.51% | $41.56 | $17.45 | 15.54% | 101.15% | 1.10 | 2,338,000 | -3.79% |
| JAN | JANUS LIVING INC | $28.56 | -0.66% | -4.67% | -7.78% | -2.79% | 22.31% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 12.77% | 25.48% | 0.12 | 1,065,000 | -4.66% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.09 | 0.09% | 0.44% | -4.82% | -7.77% | 4.12% | -12.96% | 74.52% | -29.63% | 94.65% | $97.23 | $65.82 | 21.74% | 15.61% | 1.62 | 1,797,000 | 12.74% |
| TKR | TIMKEN CO | $119.54 | -0.38% | 1.94% | -3.49% | -16.03% | 20.82% | 55.73% | 62.68% | 78.10% | 233.26% | $146.37 | $70.57 | 18.33% | 69.40% | 1.16 | 680,000 | -27.89% |
| ALV | AUTOLIV INC | $113.05 | 0.87% | 0.01% | -5.99% | -5.66% | 7.42% | -11.25% | 17.99% | 29.04% | 8.10% | $132.17 | $99.16 | 14.47% | 14.01% | 1.09 | 808,000 | -10.62% |
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | -0.39% | 5.45% | 3.89% | 43.07% | 36.99% | 98.46% | 119.26% | 195.42% | -30.71% | $8.28 | $3.60 | 6.52% | 115.00% | 0.68 | 5,244,000 | -40.63% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $32.95 | 0.21% | 13.78% | 7.02% | 51.01% | 108.41% | 64.91% | 287.65% | 311.36% | N/A | $34.80 | $14.37 | 5.32% | 129.38% | 1.85 | 6,637,000 | -25.77% |
| PCOR | PROCORE TECHNOLOGIES INC | $54.39 | 0.39% | 9.79% | -3.19% | 23.50% | -4.98% | -25.64% | -21.85% | -41.51% | N/A | $82.32 | $38.11 | 33.92% | 42.72% | 1.56 | 2,643,000 | -48.67% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.80 | 0.30% | -1.60% | -1.68% | 7.41% | 13.13% | -11.67% | -23.68% | -36.04% | 71.24% | $44.38 | $32.14 | 17.08% | 14.50% | 0.89 | 2,813,000 | -18.56% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.71 | 4.02% | 1.53% | -9.32% | -18.36% | -41.00% | -56.40% | 188.90% | 98.86% | 550.45% | $134.00 | $41.74 | 67.38% | 4.72% | 1.23 | 5,151,000 | -7.42% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $68.14 | -0.69% | -2.25% | -5.51% | 9.36% | -18.60% | -34.25% | -42.97% | -15.12% | 119.24% | $109.10 | $59.50 | 37.54% | 14.52% | 0.43 | 1,622,000 | -21.49% |
| ADC | AGREE REALTY CORP | $65.79 | 0.32% | -2.75% | -9.60% | -14.75% | -12.90% | -6.31% | 20.38% | -3.34% | 44.21% | $82.08 | $64.98 | 19.85% | 1.25% | 0.28 | 1,614,000 | -39.14% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.89 | 0.17% | 0.70% | -4.56% | -10.39% | 3.03% | 8.69% | 45.40% | -26.04% | -12.45% | $33.68 | $23.83 | 14.21% | 21.26% | 1.07 | 2,431,000 | -6.43% |
| RAL | RALLIANT CORP | $73.86 | -0.14% | 5.54% | 14.39% | 6.64% | 76.02% | 67.94% | N/A | N/A | N/A | $75.41 | $37.27 | 2.06% | 98.18% | 1.48 | 2,082,000 | 34.15% |
| OSK | OSHKOSH CORP | $132.13 | -0.41% | 0.34% | -14.08% | -8.38% | -10.72% | 0.35% | 43.48% | 25.87% | 135.78% | $180.49 | $116.81 | 26.79% | 13.12% | 1.13 | 458,000 | -37.09% |
| AGCO | AGCO CORP | $116.19 | 0.00% | 0.03% | -8.73% | -1.80% | 1.54% | 5.86% | -1.21% | -7.51% | 132.10% | $143.75 | $98.22 | 19.17% | 18.30% | 1.01 | 536,000 | -43.76% |
| BVN | BUENAVENTURA MINING CO INC | $31.94 | 1.11% | -0.16% | -6.50% | 6.61% | -11.94% | 28.84% | 293.35% | 362.23% | 163.53% | $44.67 | $21.00 | 28.50% | 52.10% | 0.60 | 717,000 | 38.42% |
| WLK | WESTLAKE CORP | $63.39 | -1.89% | 0.00% | -15.20% | -15.25% | -46.97% | -22.41% | -48.89% | -34.85% | 15.59% | $124.23 | $56.33 | 48.97% | 12.53% | 0.99 | 917,000 | -13.82% |
| PB | PROSPERITY BANCSHARES INC | $67.10 | -0.18% | 0.28% | -6.53% | -5.60% | -0.18% | 1.53% | 25.75% | -5.97% | 21.34% | $77.20 | $61.07 | 13.08% | 9.87% | 0.72 | 955,000 | -13.26% |
| LNC | LINCOLN NATIONAL CORP | $42.08 | 2.86% | 2.83% | -2.86% | 9.61% | 19.27% | 4.55% | 82.16% | -41.35% | -14.47% | $47.67 | $32.18 | 11.72% | 30.76% | 1.44 | 3,072,000 | 62.20% |
| NTSK | NETSKOPE INC | $19.64 | 6.62% | 13.72% | 36.86% | 60.72% | 106.95% | -11.25% | N/A | N/A | N/A | $24.98 | $7.67 | 21.38% | 156.23% | 1.78 | 10,585,000 | 231.30% |
| CNM | CORE & MAIN INC | $42.10 | 0.67% | 1.06% | -4.45% | -8.44% | -17.79% | -18.47% | 38.67% | 58.51% | N/A | $59.66 | $40.03 | 29.43% | 5.17% | 1.09 | 3,015,000 | 16.68% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.92 | 0.09% | -5.26% | -9.55% | -7.92% | 6.67% | -42.59% | -53.03% | -76.47% | -55.86% | $78.75 | $39.41 | 41.69% | 16.52% | 0.91 | 1,736,000 | -23.96% |
| TGTX | TG THERAPEUTICS INC | $52.19 | -3.19% | -7.12% | -6.37% | -5.91% | 54.91% | 41.97% | 570.82% | 67.60% | 519.83% | $59.30 | $26.76 | 11.99% | 95.03% | 1.76 | 2,412,000 | 56.02% |
| UGI | UGI CORP | $37.15 | 1.01% | 2.77% | -2.93% | 6.39% | 2.34% | 14.73% | 76.82% | -15.49% | -15.80% | $41.34 | $31.62 | 10.14% | 17.49% | 0.58 | 1,682,000 | -19.02% |
| SNEX | STONEX GROUP INC | $66.00 | -2.12% | 1.15% | -4.44% | -19.04% | 15.64% | 50.00% | 248.71% | 392.32% | 751.72% | $94.64 | $36.45 | 30.26% | 81.07% | 0.87 | 613,000 | -42.66% |
| EAT | BRINKER INTERNATIONAL INC | $190.44 | -1.92% | -4.35% | -14.41% | 8.03% | 27.30% | 50.52% | 545.34% | 278.31% | 277.03% | $254.99 | $100.30 | 25.31% | 89.87% | 1.22 | 951,000 | -43.26% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.85 | -0.29% | 2.27% | 1.10% | -2.64% | 5.86% | 1.18% | 80.84% | 41.36% | 122.87% | $55.00 | $43.06 | 13.00% | 11.12% | 1.06 | 957,000 | -19.04% |
| HNGE | HINGE HEALTH INC | $98.35 | 0.00% | 3.30% | 6.11% | 11.10% | 150.96% | 90.31% | N/A | N/A | N/A | $100.36 | $30.08 | 2.00% | 226.96% | 1.26 | 2,909,000 | -8.38% |
| LEVI | LEVI STRAUSS & CO | $20.53 | 1.28% | 3.95% | -1.53% | -16.82% | 4.48% | -15.51% | 56.72% | -15.31% | N/A | $25.70 | $17.72 | 20.12% | 15.86% | 1.27 | 3,285,000 | -21.71% |
| WYNN | WYNN RESORTS LTD | $76.62 | -0.71% | -2.06% | -16.92% | -20.09% | -25.40% | -38.50% | -17.09% | -9.06% | -21.61% | $134.72 | $75.75 | 43.13% | 1.15% | 1.18 | 2,018,000 | 2.38% |
| CBSH | COMMERCE BANCSHARES INC | $54.78 | -0.65% | -0.99% | -5.99% | -6.74% | 9.63% | -3.27% | 32.31% | -0.87% | 78.57% | $60.92 | $46.99 | 10.08% | 16.59% | 0.73 | 663,000 | -45.74% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.26 | 0.07% | -3.09% | -4.00% | -6.00% | 1.39% | 14.91% | 27.61% | 10.58% | 126.53% | $69.88 | $50.24 | 15.20% | 17.95% | 0.77 | 1,366,000 | -15.42% |
| KMX | CARMAX INC | $55.29 | 0.78% | -6.65% | -8.72% | 10.12% | 29.76% | 18.12% | -16.49% | -57.23% | 4.76% | $65.28 | $30.26 | 15.30% | 82.72% | 1.30 | 1,714,000 | -51.29% |
| LINE | LINEAGE INC | $34.44 | -1.54% | -1.80% | -9.08% | -20.81% | 5.61% | -16.73% | N/A | N/A | N/A | $45.75 | $31.33 | 24.72% | 9.93% | 0.83 | 1,375,000 | -17.91% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $280.14 | -1.21% | -0.31% | -20.52% | -10.64% | -9.66% | 449.51% | 1,120.65% | -4.03% | N/A | $392.70 | $50.56 | 28.66% | 454.07% | 1.00 | 434,000 | -15.07% |
| BOKF | BOK FINANCIAL CORP | $128.15 | -0.06% | -0.37% | -5.58% | -8.54% | -1.34% | 12.05% | 64.02% | 39.08% | 81.82% | $146.84 | $102.72 | 12.73% | 24.76% | 0.83 | 219,000 | -15.12% |
| NNN | NNN REIT INC | $40.51 | 0.32% | -2.01% | -8.86% | -13.75% | -4.68% | -4.46% | 16.81% | -9.74% | -13.48% | $49.99 | $38.90 | 18.96% | 4.14% | 0.43 | 2,056,000 | -28.86% |
| CAI | CARIS LIFE SCIENCES INC | $27.46 | -9.66% | -12.98% | 10.62% | 54.15% | 44.42% | -16.32% | N/A | N/A | N/A | $33.65 | $14.19 | 18.41% | 93.48% | 1.33 | 4,651,000 | -6.21% |
| PCTY | PAYLOCITY HOLDING CORP | $146.16 | -0.83% | 2.79% | 1.83% | 28.47% | 36.85% | -6.56% | -28.03% | -47.19% | 223.86% | $161.93 | $92.99 | 9.74% | 57.18% | 1.16 | 502,000 | -9.87% |
| ACM | AECOM | $60.16 | 0.67% | 2.23% | -8.90% | -13.58% | -29.21% | -53.55% | -26.67% | -5.73% | 105.32% | $135.52 | $58.08 | 55.61% | 3.58% | 0.88 | 897,000 | -42.72% |
| AOS | SMITH A O CORP | $56.90 | -0.12% | -1.93% | -3.26% | -8.89% | -12.03% | -21.43% | -15.44% | -10.75% | 10.68% | $81.87 | $54.26 | 30.50% | 4.87% | 0.83 | 1,118,000 | -23.21% |
| GIL | GILDAN ACTIVEWEAR INC | $41.72 | 2.56% | -2.50% | -19.07% | -19.44% | -24.10% | -31.67% | 47.68% | 17.69% | 50.56% | $73.70 | $39.93 | 43.39% | 4.48% | 1.04 | 3,407,000 | 72.42% |
| CBC | CENTRAL BANCOMPANY INC | $32.14 | 0.66% | 1.52% | -1.20% | 1.10% | 32.70% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 4.96% | 42.84% | 0.43 | 478,000 | -36.86% |
| MGM | MGM RESORTS INTERNATIONAL | $30.54 | 1.23% | -3.11% | -25.04% | -34.85% | -18.78% | -9.96% | -16.28% | -31.59% | 13.96% | $51.59 | $29.19 | 40.80% | 4.64% | 1.36 | 4,239,000 | -15.99% |
| IDA | IDACORP INC | $132.68 | 0.72% | 1.19% | -3.78% | -12.18% | -8.29% | -0.76% | 39.05% | 25.51% | 78.57% | $154.91 | $124.12 | 14.35% | 6.90% | 0.33 | 670,000 | -5.10% |
| KNSL | KINSALE CAPITAL GROUP INC | $336.45 | 1.21% | 4.08% | -8.40% | -3.10% | -2.70% | -29.10% | -22.02% | 106.21% | 1,486.28% | $484.83 | $287.20 | 30.60% | 17.15% | 0.64 | 156,000 | -33.90% |
| THG | HANOVER INSURANCE GROUP INC | $220.04 | -0.16% | 0.95% | -1.98% | -0.07% | 25.51% | 19.19% | 98.09% | 62.92% | 187.41% | $236.07 | $166.54 | 6.79% | 32.12% | 0.44 | 247,000 | -38.71% |
| ATR | APTARGROUP INC | $120.25 | -0.30% | -2.47% | -3.29% | -4.57% | -4.57% | -8.82% | -4.87% | -2.32% | 56.90% | $146.91 | $103.23 | 18.15% | 16.49% | 0.68 | 722,000 | 74.82% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $120.91 | 0.24% | -0.96% | 0.21% | -5.57% | 28.78% | 34.49% | 43.50% | 41.45% | 152.05% | $137.46 | $83.82 | 12.04% | 44.25% | 1.03 | 334,000 | -43.00% |
| CAE | CAE INC | $23.73 | 0.08% | -2.14% | -2.27% | -11.02% | -11.42% | -17.92% | 3.85% | -18.31% | 66.64% | $34.24 | $22.76 | 30.70% | 4.26% | 1.15 | 675,000 | 43.62% |
| DBX | DROPBOX INC | $33.73 | -1.86% | 3.15% | -0.24% | 18.31% | 42.02% | 14.96% | 22.08% | 19.36% | N/A | $38.17 | $21.70 | 11.63% | 55.47% | 0.96 | 3,222,000 | -21.07% |
| STN | STANTEC INC | $67.54 | 1.02% | 0.45% | -7.39% | -4.46% | -23.34% | -39.19% | 2.78% | 40.39% | 186.92% | $114.52 | $66.26 | 41.02% | 1.93% | 0.76 | 562,000 | 66.27% |
| HQY | HEALTHEQUITY INC | $91.05 | -0.55% | 4.36% | -2.47% | -5.72% | 9.12% | 3.73% | 22.02% | 43.23% | 139.98% | $107.62 | $72.76 | 15.40% | 25.14% | 0.64 | 723,000 | -28.98% |
| CHRD | CHORD ENERGY CORP | $137.53 | -1.14% | 2.32% | -6.83% | 23.25% | -3.28% | 37.96% | -12.31% | 37.43% | N/A | $157.06 | $84.25 | 12.43% | 63.25% | 0.81 | 569,000 | 0.53% |
| WULF | TERAWULF INC | $14.97 | 1.22% | -0.80% | -16.18% | -32.60% | -3.73% | 25.06% | 1,168.64% | -48.75% | 39.55% | $29.84 | $10.47 | 49.83% | 42.98% | 2.53 | 26,129,000 | -28.86% |
| POWL | POWELL INDUSTRIES INC | $204.69 | 3.46% | 8.61% | 12.17% | -17.48% | 9.62% | 97.01% | 634.00% | 2,314.65% | 1,433.60% | $328.00 | $92.59 | 37.59% | 121.07% | 1.25 | 485,000 | -26.29% |
| NFG | NATIONAL FUEL GAS CO | $78.35 | 2.63% | 1.57% | -6.51% | 0.15% | -17.00% | -11.17% | 50.91% | 40.04% | 45.09% | $97.06 | $75.03 | 19.28% | 4.42% | 0.44 | 1,201,000 | 15.37% |
| SLAB | SILICON LABORATORIES INC | $222.62 | -0.08% | 0.66% | 1.19% | 2.32% | 6.27% | 64.75% | 93.38% | 63.04% | 274.72% | $223.50 | $115.51 | 0.39% | 92.74% | 1.51 | 308,000 | -19.79% |
| SFD | SMITHFIELD FOODS INC | $18.78 | 0.27% | -1.21% | -14.68% | -23.50% | -34.84% | -17.27% | N/A | N/A | N/A | $29.81 | $18.51 | 36.99% | 1.49% | 0.31 | 1,772,000 | 2.37% |
| APLD | APPLIED DIGITAL CORP | $25.34 | 2.59% | -0.28% | -10.49% | -24.36% | 0.60% | -8.55% | 390.14% | 85.23% | 29,711.76% | $50.73 | $19.01 | 50.04% | 33.33% | 2.39 | 22,690,000 | -4.91% |
| MORN | MORNINGSTAR INC | $195.69 | 3.45% | 5.01% | -2.41% | 17.62% | 10.77% | -12.49% | -16.06% | -26.58% | 152.50% | $228.95 | $141.49 | 14.53% | 38.31% | 0.92 | 286,000 | -3.38% |
| EMN | EASTMAN CHEMICAL CO | $64.11 | -1.28% | -2.49% | -8.92% | -6.95% | -12.53% | 0.61% | -13.27% | -37.83% | -5.29% | $83.47 | $56.11 | 23.19% | 14.26% | 1.08 | 1,407,000 | 3.23% |
| KEX | KIRBY CORP | $138.50 | -0.97% | 4.97% | 0.36% | 4.16% | 0.88% | 66.03% | 70.55% | 182.25% | 124.07% | $155.85 | $79.52 | 11.13% | 74.17% | 0.95 | 654,000 | 4.47% |
| IONS | IONIS PHARMACEUTICALS INC | $44.00 | 1.15% | -4.12% | -22.41% | -47.10% | -40.80% | -36.25% | -5.15% | 31.97% | 28.43% | $86.74 | $42.63 | 49.27% | 3.21% | 0.76 | 2,158,000 | -24.86% |
| AVAV | AEROVIRONMENT INC | $143.54 | 3.04% | 0.21% | -3.52% | -18.83% | -24.16% | -63.37% | 36.68% | 68.36% | 494.61% | $417.86 | $135.20 | 65.65% | 6.17% | 1.13 | 1,575,000 | 19.86% |
| CHWY | CHEWY INC | $18.14 | -0.44% | -0.66% | -22.05% | -14.80% | -31.65% | -51.74% | -3.25% | -71.89% | N/A | $39.70 | $17.40 | 54.31% | 4.25% | 1.53 | 6,991,000 | -13.41% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.32 | 0.12% | 4.63% | 8.26% | 7.58% | 43.70% | 41.50% | 30.69% | 55.75% | 73.97% | $132.33 | $78.80 | 1.52% | 65.38% | 0.75 | 909,000 | 51.50% |
| PLXS | PLEXUS CORP | $272.63 | -0.20% | 2.44% | 9.10% | -0.93% | 32.80% | 83.16% | 192.24% | 196.34% | 477.24% | $305.67 | $132.03 | 10.81% | 106.49% | 1.06 | 156,000 | -34.18% |
| AUGO | AURA MINERALS INC | $86.67 | 1.76% | 9.21% | 1.59% | 27.96% | -2.64% | 136.74% | N/A | N/A | N/A | $110.32 | $29.11 | 21.44% | 197.73% | 2.26 | 795,000 | -32.05% |
| AAON | AAON INC | $88.07 | 4.41% | 3.48% | 10.92% | -19.46% | 8.39% | -15.19% | 53.75% | 95.33% | 329.88% | $150.18 | $73.19 | 41.36% | 20.33% | 1.21 | 988,000 | 17.20% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $38.76 | 0.78% | 5.90% | 6.28% | -31.47% | 18.13% | 37.35% | 25.36% | 29.03% | N/A | $71.77 | $22.41 | 45.99% | 72.96% | 1.85 | 3,286,000 | -5.68% |
| ASR | SOUTHEAST AIRPORT GROUP | $240.79 | 0.97% | -0.07% | -5.60% | -22.05% | -29.11% | -24.03% | 14.57% | 25.94% | 57.98% | $381.52 | $226.34 | 36.89% | 6.38% | 0.73 | 83,000 | -15.31% |
| CAMT | CAMTEK LTD | $154.55 | -4.63% | 1.13% | 5.13% | 8.96% | -2.87% | 32.46% | 144.04% | 299.56% | 5,017.55% | $215.99 | $91.91 | 28.45% | 68.15% | 1.81 | 343,000 | -49.48% |
| FSS | FEDERAL SIGNAL CORP | $118.14 | 1.47% | 3.40% | -0.09% | -11.74% | 8.28% | -0.19% | 94.09% | 194.61% | 779.02% | $134.51 | $101.19 | 12.17% | 16.76% | 0.97 | 335,000 | -39.53% |
| VFS | VINFAST AUTO LTD | $3.08 | 0.00% | -2.53% | -0.65% | -0.96% | -29.20% | -6.10% | -61.64% | -68.41% | N/A | $5.29 | $2.78 | 41.72% | 10.79% | 0.19 | 263,000 | -38.26% |
| APPF | APPFOLIO INC | $203.31 | -0.46% | 3.82% | -1.31% | 15.48% | 27.48% | -16.50% | 5.13% | 60.28% | 967.80% | $265.02 | $142.60 | 23.29% | 42.57% | 0.96 | 330,000 | -35.80% |
| VIST | VISTA ENERGY SAB DE CV | $66.06 | -0.72% | -0.97% | -12.92% | 7.92% | -7.01% | 86.03% | 122.35% | 967.21% | N/A | $81.44 | $33.90 | 18.88% | 94.87% | 0.79 | 1,054,000 | 0.09% |
| ACA | ARCOSA INC | $146.50 | -0.17% | 0.34% | 0.58% | 0.77% | 37.84% | 60.35% | 105.18% | 183.80% | N/A | $147.05 | $89.03 | 0.37% | 64.55% | 1.02 | 544,000 | -15.13% |
| CMC | COMMERCIAL METALS CO | $64.91 | -0.92% | 4.61% | -8.27% | 3.52% | 5.94% | 10.82% | 36.17% | 105.87% | 305.94% | $84.87 | $53.08 | 23.52% | 22.29% | 1.18 | 913,000 | -35.93% |
| SSD | SIMPSON MANUFACTURING CO INC | $175.02 | 1.30% | 0.59% | -2.15% | -11.44% | 4.42% | 3.15% | 24.31% | 59.70% | 294.19% | $213.49 | $156.32 | 18.02% | 11.96% | 1.01 | 306,000 | -14.29% |
| OKLO | OKLO INC | $38.55 | 7.17% | 3.88% | -10.99% | -25.64% | -20.94% | -72.18% | 273.55% | 293.77% | N/A | $193.84 | $34.38 | 80.11% | 12.13% | 1.24 | 16,649,000 | 117.35% |
| GTES | GATES INDUSTRIAL CORP LTD | $28.25 | 1.58% | 6.04% | 10.14% | 4.05% | 25.56% | 10.74% | 148.46% | 71.21% | N/A | $30.34 | $20.88 | 6.89% | 35.30% | 1.25 | 1,491,000 | -30.42% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.40 | 2.20% | 2.33% | -5.99% | -4.60% | 26.56% | 18.52% | 20.36% | 14.50% | 18.82% | $38.61 | $24.94 | 13.49% | 33.94% | 1.11 | 2,733,000 | -26.53% |
| SOBO | SOUTH BOW CORP | $34.15 | 0.62% | 2.68% | -9.63% | -1.19% | 2.86% | 18.04% | N/A | N/A | N/A | $39.02 | $25.02 | 12.48% | 36.52% | 0.29 | 466,000 | -60.47% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.51 | 4.30% | 4.80% | 0.78% | -19.47% | -19.93% | -35.64% | -6.85% | -43.78% | -59.86% | $25.13 | $13.63 | 38.28% | 13.78% | 1.86 | 24,918,000 | 15.36% |
| RIOT | RIOT PLATFORMS INC | $18.93 | -2.02% | -11.50% | -14.96% | -17.23% | 40.01% | -12.20% | 90.83% | -28.86% | 608.99% | $30.32 | $11.50 | 37.57% | 64.61% | 2.82 | 15,257,000 | 16.88% |
| SBSW | SIBANYE STILLWATER LTD | $10.01 | -0.10% | -1.77% | -22.40% | 11.72% | -19.73% | -11.49% | 85.37% | -20.24% | -8.78% | $21.29 | $7.87 | 52.98% | 27.19% | 1.20 | 4,840,000 | 21.95% |
| SYRE | SPYRE THERAPEUTICS INC | $80.11 | -13.60% | -5.44% | -11.76% | -9.73% | 63.56% | 380.56% | 581.79% | -61.21% | -54.16% | $110.18 | $16.04 | 27.29% | 399.44% | 1.13 | 4,248,000 | 560.65% |
| MSA | MSA SAFETY INC | $182.45 | -0.37% | 1.05% | -3.32% | 5.96% | 10.14% | 4.15% | 16.43% | 22.33% | 213.11% | $208.92 | $152.86 | 12.67% | 19.36% | 0.79 | 191,000 | -40.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.