Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKR | BRUKER CORP | $58.25 | -5.04% | -3.21% | 3.54% | 58.85% | 9.88% | 41.14% | -20.13% | -26.46% | 148.51% | $64.54 | $28.53 | 9.75% | 104.17% | 1.15 | 2,331,000 | -4.19% |
| CNM | CORE & MAIN INC | $45.75 | -0.50% | -5.18% | -12.32% | -9.24% | -14.08% | -26.11% | 50.10% | N/A | N/A | $67.18 | $43.96 | 31.90% | 4.07% | 1.11 | 2,223,000 | 9.35% |
| GKOS | GLAUKOS CORP | $150.65 | 1.31% | 7.79% | 23.52% | 30.93% | 32.46% | 48.48% | 117.61% | 85.80% | 420.20% | $151.47 | $73.16 | 0.54% | 105.92% | 1.20 | 710,000 | -0.42% |
| OSK | OSHKOSH CORP | $141.83 | -1.66% | -7.59% | 7.95% | -3.31% | 0.06% | 13.88% | 62.48% | 15.42% | 203.70% | $180.49 | $116.81 | 21.42% | 21.42% | 1.14 | 600,000 | 41.84% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.53 | 98.74% | 123.22% | 149.49% | 117.47% | 56.60% | 187.44% | 347.16% | 301.97% | N/A | $83.63 | $25.83 | 0.12% | 223.38% | 1.15 | 80,919,000 | 1,560.90% |
| KT | KT CORP | $18.26 | 3.51% | 5.67% | -1.14% | -14.99% | -3.74% | -13.09% | 63.62% | 29.69% | 27.16% | $24.58 | $17.13 | 25.71% | 6.63% | 0.46 | 1,487,000 | -9.27% |
| APLD | APPLIED DIGITAL CORP | $30.71 | -8.33% | -17.67% | -25.00% | 21.96% | 3.89% | 217.91% | 266.91% | 184.35% | 42,552.78% | $50.73 | $9.02 | 39.46% | 240.47% | 2.46 | 15,456,000 | 11.67% |
| PCVX | VAXCYTE INC | $60.67 | 6.51% | 4.37% | 30.95% | -0.03% | 31.72% | 89.59% | 30.28% | 182.58% | N/A | $64.79 | $29.08 | 6.35% | 108.63% | 0.84 | 1,478,000 | 71.46% |
| VOYA | VOYA FINANCIAL INC | $96.40 | 0.12% | 6.48% | 8.95% | 42.18% | 24.64% | 33.13% | 34.96% | 55.79% | 308.47% | $97.89 | $64.50 | 1.52% | 49.46% | 1.02 | 1,046,000 | 66.30% |
| ACM | AECOM | $67.64 | -2.83% | -3.09% | -4.53% | -18.78% | -31.35% | -41.40% | -21.17% | 7.84% | 112.97% | $135.52 | $66.55 | 50.09% | 1.64% | 0.91 | 1,115,000 | -26.26% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | -3.69% | 2.83% | 0.00% | 1.95% | -22.11% | -32.22% | 21.19% | -50.88% | N/A | $14.07 | $7.46 | 40.65% | 12.01% | 1.22 | 3,903,000 | -14.16% |
| ASR | SOUTHEAST AIRPORT GROUP | $288.89 | -6.47% | -5.81% | 2.50% | -13.64% | -12.55% | -8.61% | 1.56% | 52.55% | 92.43% | $381.52 | $275.00 | 24.28% | 5.05% | 0.75 | 111,000 | 133.68% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.83 | -2.23% | -10.80% | 1.51% | 0.53% | -22.89% | -12.21% | -13.98% | -30.39% | -53.61% | $27.18 | $14.53 | 30.72% | 29.59% | 1.92 | 9,929,000 | -25.11% |
| ESE | ESCO TECHNOLOGIES INC | $333.29 | -2.70% | -4.79% | 12.83% | 14.40% | 60.81% | 74.11% | 240.72% | 254.11% | 731.56% | $361.57 | $174.92 | 7.82% | 90.54% | 0.96 | 166,000 | -24.55% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.41 | -0.92% | -6.51% | -1.69% | 11.96% | -5.31% | -34.16% | -57.77% | -73.57% | -51.21% | $88.24 | $39.41 | 44.00% | 25.37% | 0.93 | 1,697,000 | 2.29% |
| CBSH | COMMERCE BANCSHARES INC | $58.84 | 0.17% | 1.89% | 10.17% | 17.75% | 9.53% | -4.85% | 40.04% | 3.65% | 105.10% | $63.19 | $46.99 | 6.88% | 25.23% | 0.76 | 764,000 | -12.79% |
| GGB | GERDAU SA | $4.28 | 1.18% | 5.94% | -6.35% | 12.93% | 7.54% | 39.41% | -4.19% | -5.56% | 206.37% | $4.98 | $2.83 | 14.06% | 51.24% | 0.97 | 16,823,000 | 18.61% |
| HBM | HUDBAY MINERALS INC | $21.55 | -7.67% | -8.73% | -17.46% | -1.33% | 1.70% | 97.53% | 338.01% | 218.32% | 363.44% | $32.15 | $8.93 | 32.96% | 141.32% | 1.60 | 5,685,000 | 61.83% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.43 | 2.20% | 5.09% | 5.81% | 9.09% | 10.46% | 32.35% | 21.31% | 21.36% | 133.02% | $64.66 | $47.38 | 0.36% | 35.99% | 0.78 | 1,251,000 | 19.26% |
| BOKF | BOK FINANCIAL CORP | $140.43 | 0.22% | 1.12% | 8.91% | 7.21% | 15.02% | 38.25% | 68.48% | 69.15% | 132.12% | $142.00 | $97.40 | 1.11% | 44.18% | 0.86 | 269,000 | 40.84% |
| POWL | POWELL INDUSTRIES INC | $234.05 | -5.64% | -18.27% | -20.28% | 16.04% | 97.32% | 225.24% | 1,101.92% | 2,256.29% | 1,837.98% | $328.00 | $68.33 | 28.64% | 242.51% | 1.23 | 923,000 | 58.59% |
| CHWY | CHEWY INC | $20.73 | -2.63% | 5.50% | 2.88% | -20.94% | -35.22% | -49.46% | -43.51% | -75.22% | N/A | $43.50 | $17.40 | 52.34% | 19.14% | 1.55 | 10,396,000 | 55.03% |
| AOS | SMITH A O CORP | $61.31 | -1.83% | -2.25% | 6.94% | -4.49% | -8.66% | -9.92% | -13.21% | -14.88% | 40.17% | $81.87 | $54.26 | 25.11% | 12.99% | 0.84 | 1,444,000 | 34.45% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $114.53 | 1.30% | 6.60% | 19.04% | 13.32% | 10.95% | 16.14% | 112.33% | 133.07% | 112.80% | $115.91 | $88.07 | 1.19% | 30.04% | 0.56 | 867,000 | 86.85% |
| BLDR | BUILDERS FIRSTSOURCE INC | $78.42 | -4.75% | -12.36% | 7.25% | -0.65% | -25.35% | -37.19% | -41.08% | 82.33% | 563.45% | $151.03 | $65.10 | 48.08% | 20.46% | 1.45 | 2,987,000 | 68.00% |
| CIFR | CIPHER DIGITAL INC | $20.58 | -5.29% | -16.00% | -15.27% | 46.90% | 27.99% | 255.44% | 451.74% | 107.46% | N/A | $30.14 | $4.55 | 31.72% | 352.31% | 2.52 | 23,782,000 | -12.27% |
| IDA | IDACORP INC | $151.64 | 0.36% | 0.22% | 9.83% | 4.57% | 19.94% | 30.33% | 46.50% | 52.96% | 88.28% | $154.91 | $115.06 | 2.11% | 31.79% | 0.34 | 538,000 | 69.18% |
| FRO | FRONTLINE PLC | $37.66 | 2.14% | 8.25% | 7.57% | 7.66% | 59.10% | 103.24% | 145.50% | 330.40% | 418.73% | $43.10 | $17.72 | 12.62% | 112.53% | 0.65 | 2,620,000 | 44.99% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.56 | -1.30% | 5.88% | 4.35% | 31.41% | 8.68% | -6.68% | N/A | N/A | N/A | $53.53 | $31.12 | 14.89% | 46.40% | 1.14 | 787,000 | -47.39% |
| HIMS | HIMS & HERS HEALTH INC | $36.17 | -5.51% | 4.33% | 33.12% | 85.49% | 2.00% | -25.30% | 337.36% | 237.09% | N/A | $70.43 | $13.74 | 48.64% | 163.25% | 1.88 | 12,180,000 | -11.09% |
| CAE | CAE INC | $26.01 | -2.47% | 3.79% | 3.63% | -2.03% | -18.21% | -12.54% | 19.70% | -16.71% | 110.27% | $34.24 | $22.76 | 24.04% | 14.28% | 1.18 | 492,000 | -17.31% |
| OKLO | OKLO INC | $47.90 | -7.60% | -8.47% | -18.73% | 2.81% | -50.92% | -14.37% | 356.19% | 379.96% | N/A | $193.84 | $44.88 | 75.29% | 6.73% | 1.19 | 11,205,000 | 34.55% |
| XP | XP INC | $15.97 | -2.62% | -1.78% | 4.65% | -14.28% | -5.17% | -18.02% | -32.47% | -61.35% | N/A | $23.13 | $14.80 | 30.96% | 7.91% | 1.18 | 10,983,000 | 65.56% |
| FORM | FORMFACTOR INC | $106.05 | -10.63% | -33.69% | -14.65% | 0.88% | 69.08% | 205.27% | 230.99% | 200.85% | 1,064.11% | $160.27 | $26.08 | 33.83% | 306.63% | 1.87 | 2,735,000 | -5.98% |
| VLY | VALLEY NATIONAL BANCORP | $14.87 | 0.54% | 1.50% | 7.99% | 17.83% | 23.20% | 56.03% | 92.87% | 14.03% | 65.59% | $15.01 | $8.95 | 0.93% | 66.15% | 1.12 | 4,789,000 | -9.35% |
| AGCO | AGCO CORP | $113.75 | -3.86% | -4.97% | -1.63% | -0.54% | 5.80% | 4.78% | -13.01% | -12.07% | 143.63% | $143.75 | $99.21 | 20.87% | 14.66% | 1.05 | 628,000 | 43.71% |
| IMVT | IMMUNOVANT INC | $40.09 | 3.86% | 4.05% | 30.16% | 62.90% | 49.98% | 144.15% | 116.12% | 277.50% | N/A | $40.77 | $14.32 | 1.67% | 179.96% | 1.14 | 2,217,000 | 110.14% |
| AVAV | AEROVIRONMENT INC | $162.53 | -8.09% | -1.54% | -11.99% | -13.02% | -48.97% | -32.49% | 68.95% | 65.71% | 508.73% | $417.86 | $135.20 | 61.10% | 20.21% | 1.12 | 2,241,000 | -5.80% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.10 | -3.62% | 2.14% | 6.37% | 12.78% | -4.60% | 5.69% | 208.02% | 515.66% | 66.12% | $62.52 | $25.89 | 18.26% | 97.37% | 1.20 | 573,000 | -55.92% |
| SYRE | SPYRE THERAPEUTICS INC | $94.23 | 6.19% | 6.14% | 30.88% | 84.04% | 203.48% | 515.88% | 685.25% | -47.28% | -4.82% | $102.06 | $14.51 | 7.67% | 549.64% | 1.13 | 1,306,000 | 2.67% |
| ATR | APTARGROUP INC | $127.69 | 1.33% | 1.99% | 14.07% | 1.66% | 6.02% | -20.67% | 12.22% | -9.45% | 62.68% | $164.28 | $103.23 | 22.27% | 23.69% | 0.69 | 388,000 | 41.61% |
| DDS | DILLARD's INC | $521.45 | 0.94% | -1.32% | -14.81% | -9.31% | -19.92% | 14.55% | 60.90% | 188.60% | 765.19% | $741.98 | $424.87 | 29.72% | 22.73% | 1.31 | 109,000 | -15.50% |
| CAVA | CAVA GROUP INC | $69.74 | -3.02% | -11.14% | -5.27% | -16.40% | 2.71% | -17.25% | 76.02% | N/A | N/A | $98.76 | $43.41 | 29.38% | 60.65% | 1.76 | 2,883,000 | -20.95% |
| AG | FIRST MAJESTIC SILVER CORP | $16.45 | -4.97% | -3.01% | -4.19% | -22.62% | -8.31% | 89.30% | 194.28% | 9.59% | 10.77% | $32.04 | $7.74 | 48.66% | 112.53% | 1.21 | 8,420,000 | -9.00% |
| HQY | HEALTHEQUITY INC | $96.98 | 0.42% | 7.37% | 10.41% | 19.61% | -0.81% | -4.76% | 43.80% | 21.48% | 221.55% | $105.96 | $72.76 | 8.47% | 33.29% | 0.68 | 665,000 | 5.39% |
| CELH | CELSIUS HOLDINGS INC | $31.70 | -4.06% | 8.27% | 13.21% | -8.06% | -38.25% | -30.62% | -34.87% | 35.66% | N/A | $66.74 | $27.47 | 52.50% | 15.40% | 1.54 | 7,286,000 | -18.93% |
| HESM | HESS MIDSTREAM LP | $39.15 | 2.54% | 4.12% | 0.54% | -0.51% | 17.82% | 3.49% | 29.25% | 58.69% | N/A | $44.14 | $31.64 | 11.30% | 23.74% | 0.56 | 636,000 | 13.98% |
| CHYM | CHIME FINANCIAL INC | $21.12 | -1.54% | 3.13% | 20.20% | 10.40% | -22.44% | -33.27% | N/A | N/A | N/A | $38.67 | $15.88 | 45.38% | 33.00% | 2.44 | 3,490,000 | -37.39% |
| KNSL | KINSALE CAPITAL GROUP INC | $348.73 | 0.43% | 5.74% | 16.60% | 1.01% | -12.48% | -26.52% | -5.15% | 104.94% | N/A | $512.76 | $287.20 | 31.99% | 21.42% | 0.70 | 288,000 | 38.46% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.27 | -0.60% | -1.00% | 6.96% | 35.58% | 38.44% | 25.34% | 34.92% | 69.06% | 146.84% | $132.40 | $83.82 | 3.87% | 51.84% | 1.09 | 434,000 | 22.25% |
| TTEK | TETRA TECH INC | $30.93 | -0.71% | 7.06% | 12.11% | 0.06% | -8.44% | -15.03% | -4.97% | 24.42% | 406.39% | $43.14 | $25.81 | 28.30% | 19.84% | 0.88 | 2,710,000 | -6.10% |
| QGEN | QIAGEN NV | $38.72 | -1.10% | -0.97% | 6.87% | -3.51% | -22.25% | -18.54% | -15.81% | -25.86% | 66.06% | $57.82 | $32.53 | 33.03% | 19.03% | 0.61 | 3,061,000 | 68.56% |
| RIOT | RIOT PLATFORMS INC | $21.17 | -7.43% | -22.68% | -17.59% | 49.19% | 38.64% | 83.29% | 36.76% | -40.27% | 507.98% | $30.32 | $10.59 | 30.18% | 99.91% | 2.86 | 12,741,000 | -16.27% |
| MBLY | MOBILEYE GLOBAL INC | $9.50 | -5.00% | -1.86% | -1.96% | 32.31% | -22.39% | -48.40% | -76.61% | N/A | N/A | $20.18 | $6.47 | 52.92% | 46.83% | 1.73 | 7,304,000 | 1.11% |
| JOBY | JOBY AVIATION INC | $8.12 | -8.97% | -8.97% | -16.29% | -3.10% | -47.78% | -23.83% | -14.88% | -18.47% | N/A | $20.95 | $7.75 | 61.24% | 4.77% | 1.99 | 43,506,000 | -21.90% |
| KNTK | KINETIK HOLDINGS INC | $49.12 | 3.52% | 1.61% | 7.58% | 4.18% | 38.06% | 14.85% | 40.34% | 47.15% | N/A | $51.51 | $31.33 | 4.64% | 56.78% | 0.80 | 876,000 | 115.23% |
| EMN | EASTMAN CHEMICAL CO | $69.62 | 1.04% | 3.94% | -2.86% | -6.61% | 5.09% | -11.04% | -18.06% | -38.99% | 3.93% | $83.47 | $56.11 | 16.59% | 24.08% | 1.10 | 1,164,000 | 69.68% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.80 | -4.82% | 11.19% | -12.17% | -26.62% | -51.25% | -86.23% | N/A | N/A | N/A | $126.00 | $12.80 | 88.25% | 15.63% | 6.44 | 32,356,000 | -15.75% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.46 | -3.44% | -6.08% | 0.51% | 4.54% | 2.77% | 28.17% | 81.84% | -6.98% | 142.64% | $53.76 | $35.73 | 11.72% | 32.83% | 1.07 | 1,076,000 | 101.50% |
| SFM | SPROUTS FARMERS MARKET INC | $84.09 | -2.86% | -0.58% | -2.99% | 9.04% | 12.53% | -48.78% | 127.09% | 226.06% | 257.53% | $171.15 | $64.75 | 50.87% | 29.87% | 0.56 | 1,737,000 | -20.36% |
| SSD | SIMPSON MANUFACTURING CO INC | $192.11 | -2.79% | -8.24% | 3.40% | 15.35% | 16.20% | 20.48% | 44.15% | 73.53% | 385.13% | $213.49 | $156.32 | 10.01% | 22.90% | 1.02 | 412,000 | 64.14% |
| RGEN | REPLIGEN CORP | $139.83 | -1.15% | 2.48% | 11.57% | 21.29% | -17.28% | 12.38% | -1.21% | -32.27% | 412.76% | $175.77 | $100.99 | 20.45% | 38.46% | 1.43 | 614,000 | -3.61% |
| JAN | JANUS LIVING INC | $29.85 | 1.60% | 3.86% | 19.30% | 26.86% | N/A | N/A | N/A | N/A | N/A | $30.08 | $22.76 | 0.76% | 31.15% | 0.25 | 838,000 | -6.99% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $114.46 | 2.49% | 3.09% | 33.21% | 32.08% | 12.67% | 72.41% | 623.97% | 483.38% | N/A | $122.20 | $74.51 | 6.33% | 53.62% | 1.18 | 999,000 | 51.82% |
| STN | STANTEC INC | $68.76 | -2.73% | -0.22% | -6.39% | -20.33% | -30.04% | -37.31% | 5.17% | 52.80% | 185.67% | $114.52 | $66.94 | 39.96% | 2.72% | 0.78 | 423,000 | 68.53% |
| BIO | BIO-RAD LABORATORIES INC | $292.50 | -0.90% | -0.38% | 0.41% | 5.22% | -9.75% | 18.39% | -24.25% | -56.56% | 105.02% | $343.12 | $236.73 | 14.75% | 23.56% | 0.95 | 264,000 | -2.58% |
| MIRM | MIRUM PHARMACEUTICALS INC | $128.31 | 5.25% | 9.60% | 37.11% | 34.15% | 56.51% | 154.23% | 390.29% | 708.00% | N/A | $129.00 | $50.25 | 0.53% | 155.34% | 0.74 | 896,000 | 106.93% |
| QBTS | D-WAVE QUANTUM INC | $21.06 | -6.65% | -12.21% | -18.47% | 53.28% | -30.26% | 25.66% | 1,032.26% | 113.16% | N/A | $46.75 | $12.76 | 54.95% | 65.11% | 1.59 | 20,487,000 | 26.31% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.34 | 0.23% | 2.51% | 1.12% | 3.71% | -12.78% | -6.51% | -33.46% | -41.03% | 64.23% | $44.38 | $32.14 | 22.62% | 6.85% | 0.91 | 1,748,000 | 6.13% |
| EQX | EQUINOX GOLD CORP | $9.81 | -4.85% | 0.93% | -9.50% | -33.63% | -32.06% | 66.27% | 107.84% | 43.63% | N/A | $18.96 | $5.88 | 48.26% | 66.84% | 0.91 | 11,304,000 | 4.19% |
| FSS | FEDERAL SIGNAL CORP | $126.58 | -5.44% | -1.49% | 18.43% | 16.59% | 11.30% | 15.05% | 101.72% | 221.27% | 882.00% | $134.51 | $101.19 | 5.90% | 25.10% | 0.98 | 483,000 | -23.21% |
| SNAP | SNAP INC | $4.65 | -2.11% | 4.73% | -17.70% | -3.13% | -46.06% | -49.40% | -60.19% | -92.86% | N/A | $10.41 | $3.81 | 55.33% | 22.05% | 2.03 | 36,757,000 | 37.39% |
| MXL | MAXLINEAR INC | $85.82 | -10.31% | -32.97% | 8.26% | 366.16% | 360.16% | 499.30% | 180.09% | 105.31% | 381.59% | $128.30 | $12.77 | 33.11% | 572.04% | 2.24 | 2,924,000 | -6.16% |
| THG | HANOVER INSURANCE GROUP INC | $218.46 | -0.79% | 2.03% | 14.45% | 24.41% | 22.60% | 34.50% | 93.16% | 58.66% | 162.51% | $225.29 | $162.43 | 3.03% | 34.49% | 0.48 | 407,000 | 107.65% |
| POOL | POOL CORP | $209.62 | -2.60% | -2.46% | 15.84% | 4.04% | -11.56% | -29.23% | -42.68% | -55.43% | 120.26% | $345.00 | $172.68 | 39.24% | 21.39% | 1.03 | 619,000 | -31.83% |
| JXN | JACKSON FINANCIAL INC | $109.28 | -0.07% | 6.73% | 1.86% | 5.78% | -4.97% | 24.14% | 255.61% | N/A | N/A | $123.61 | $82.65 | 11.59% | 32.22% | 1.46 | 536,000 | -18.42% |
| TEX | TEREX CORP | $66.61 | -4.27% | -7.98% | 6.24% | 11.72% | 15.62% | 35.74% | 13.82% | 46.98% | 241.07% | $74.69 | $41.70 | 10.82% | 59.74% | 1.52 | 1,236,000 | 66.58% |
| NFG | NATIONAL FUEL GAS CO | $80.04 | 2.31% | 3.67% | 4.83% | -16.61% | 1.69% | -4.35% | 59.51% | 53.69% | 44.76% | $97.06 | $75.17 | 17.54% | 6.48% | 0.47 | 671,000 | 101.50% |
| LGN | LEGENCE CORP | $70.40 | -9.49% | -17.40% | -17.22% | 28.05% | 45.70% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 34.35% | 161.13% | 2.50 | 1,895,000 | 115.59% |
| TTAN | SERVICETITAN INC | $79.70 | 2.46% | 12.71% | 9.25% | 26.71% | -24.63% | -27.21% | N/A | N/A | N/A | $119.99 | $54.17 | 33.58% | 47.13% | 0.88 | 2,269,000 | 90.19% |
| RAL | RALLIANT CORP | $67.75 | -2.18% | -7.99% | 11.01% | 60.32% | 29.91% | 46.71% | N/A | N/A | N/A | $75.41 | $37.27 | 10.16% | 81.78% | 1.63 | 1,284,000 | 23.22% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $63.31 | 1.60% | 4.35% | -20.09% | -24.70% | -29.86% | -42.67% | -43.49% | -28.83% | 113.96% | $120.05 | $59.50 | 47.26% | 6.40% | 0.45 | 1,583,000 | 16.57% |
| UGI | UGI CORP | $35.27 | 1.00% | 2.11% | 1.64% | -4.73% | -4.16% | -0.06% | 35.92% | -24.30% | -21.27% | $41.34 | $31.62 | 14.68% | 11.54% | 0.61 | 1,311,000 | 77.16% |
| HXL | HEXCEL CORP | $100.11 | -1.17% | 0.05% | 12.24% | 25.23% | 26.43% | 74.65% | 30.32% | 63.87% | 145.25% | $102.47 | $57.62 | 2.30% | 73.74% | 1.10 | 1,054,000 | -14.86% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.81 | -1.46% | 4.14% | 5.70% | -14.88% | -15.87% | -5.66% | 13.83% | -31.01% | 14.90% | $64.97 | $41.62 | 26.41% | 14.87% | 0.78 | 762,000 | 42.96% |
| RSI | RUSH STREET INTERACTIVE INC | $32.31 | 0.28% | 8.64% | 23.60% | 46.46% | 74.46% | 111.45% | 955.88% | 189.78% | N/A | $32.52 | $14.38 | 0.65% | 124.69% | 1.70 | 1,581,000 | 29.06% |
| EAT | BRINKER INTERNATIONAL INC | $175.30 | -0.56% | 4.35% | 19.95% | 18.12% | 12.21% | 1.08% | 382.39% | 188.65% | 271.79% | $181.72 | $100.30 | 3.53% | 74.78% | 1.29 | 871,000 | 5.83% |
| SGHC | SUPER GROUP (SGHC) LTD | $14.85 | 1.23% | 9.59% | 15.38% | 43.76% | 42.65% | 30.15% | 417.42% | 47.47% | N/A | $14.86 | $8.46 | 0.07% | 75.53% | 1.17 | 2,749,000 | 32.42% |
| SOBO | SOUTH BOW CORP | $36.01 | 4.20% | 2.19% | -0.74% | 6.38% | 37.86% | 39.09% | N/A | N/A | N/A | $38.45 | $25.02 | 6.35% | 43.95% | 0.34 | 1,445,000 | 217.58% |
| LNC | LINCOLN NATIONAL CORP | $39.19 | 2.08% | 10.86% | 11.81% | 12.20% | -12.29% | 14.32% | 50.27% | -36.04% | 4.53% | $46.82 | $32.18 | 16.30% | 21.78% | 1.47 | 1,989,000 | 49.21% |
| QRVO | QORVO INC | $85.13 | -2.30% | -8.73% | -14.78% | 9.45% | 4.47% | -2.19% | -15.07% | -55.66% | 56.58% | $109.49 | $74.93 | 22.25% | 13.61% | 1.56 | 816,000 | -11.40% |
| STAG | STAG INDUSTRIAL INC | $39.12 | 0.05% | 2.79% | 5.33% | 5.19% | 4.26% | 8.10% | 9.03% | 1.95% | 66.75% | $39.99 | $33.72 | 2.18% | 16.01% | 0.79 | 2,402,000 | 126.18% |
| ZG | ZILLOW GROUP INC | $32.69 | -0.79% | 4.21% | -5.98% | -20.11% | -51.52% | -53.59% | -29.86% | -72.54% | -9.82% | $90.22 | $29.03 | 63.77% | 12.61% | 1.51 | 1,173,000 | -2.49% |
| CBC | CENTRAL BANCOMPANY INC | $31.17 | -1.95% | 2.60% | 10.45% | 28.75% | 29.98% | N/A | N/A | N/A | N/A | $32.00 | $22.50 | 2.59% | 38.53% | 0.44 | 613,000 | -57.81% |
| YOU | CLEAR SECURE INC | $55.91 | -1.46% | 0.32% | 1.69% | 6.25% | 56.09% | 94.81% | 149.93% | 36.33% | N/A | $62.73 | $28.16 | 10.87% | 98.55% | 1.41 | 1,541,000 | 11.83% |
| JBTM | JBT MAREL CORP | $142.49 | -3.76% | -1.73% | 15.01% | 13.64% | -9.99% | 15.13% | 21.16% | 6.95% | 133.97% | $170.19 | $113.67 | 16.28% | 25.35% | 1.25 | 469,000 | -15.65% |
| VNO | VORNADO REALTY TRUST | $39.44 | -3.10% | 0.36% | 8.95% | 51.52% | 17.24% | 5.45% | 113.19% | -13.28% | -59.71% | $43.31 | $24.57 | 8.94% | 60.52% | 1.28 | 1,812,000 | 101.33% |
| CRUS | CIRRUS LOGIC INC | $146.57 | -1.52% | -1.32% | -11.52% | -0.53% | 22.44% | 38.07% | 84.02% | 74.97% | 296.56% | $180.42 | $92.02 | 18.76% | 59.28% | 1.25 | 476,000 | 2.37% |
| PTCT | PTC THERAPEUTICS INC | $89.20 | 4.40% | 9.35% | 25.86% | 28.20% | 15.48% | 85.91% | 116.45% | 102.54% | 1,087.75% | $89.80 | $43.18 | 0.67% | 106.60% | 0.99 | 1,411,000 | -48.35% |
| BILI | BILIBILI INC | $17.60 | -1.68% | 3.35% | -2.00% | -23.41% | -34.55% | -21.71% | 18.12% | -83.07% | N/A | $36.40 | $15.79 | 51.65% | 11.46% | 1.57 | 1,696,000 | -22.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.