Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.26 | -0.28% | -0.23% | 4.56% | 30.28% | 63.97% | 88.87% | 153.42% | 128.09% | 639.23% | $232.05 | $75.01 | 6.37% | 189.64% | 1.69 | 221,000 | 130.21% |
| BIO | BIO-RAD LABORATORIES INC | $303.73 | -0.05% | -0.37% | -5.53% | 12.45% | 25.86% | -6.93% | -28.46% | -47.17% | 115.43% | $373.69 | $211.43 | 18.72% | 43.66% | 0.97 | 149,000 | 58.51% |
| AG | FIRST MAJESTIC SILVER CORP | $16.70 | -4.13% | -4.68% | 7.60% | 34.57% | 101.93% | 209.83% | 97.87% | 29.06% | 392.63% | $17.91 | $5.09 | 6.76% | 228.09% | 1.09 | 23,138,000 | 6.43% |
| UGI | UGI CORP | $38.04 | -0.18% | -1.53% | -3.43% | 14.65% | 4.45% | 35.09% | 1.06% | 10.49% | 10.49% | $39.59 | $27.85 | 3.92% | 36.59% | 0.64 | 895,000 | 69.51% |
| GNRC | GENERAC HOLDINGS INC | $138.48 | -1.48% | -1.12% | -7.20% | -16.49% | -3.30% | -10.51% | 37.60% | -37.44% | 348.30% | $203.25 | $99.50 | 31.87% | 39.18% | 1.67 | 801,000 | 58.93% |
| ESTC | ELASTIC NV | $77.09 | 0.16% | -1.71% | 8.44% | -11.41% | -8.59% | -23.13% | 49.34% | -47.87% | N/A | $118.84 | $68.10 | 35.13% | 13.20% | 1.80 | 1,151,000 | 110.81% |
| OSK | OSHKOSH CORP | $128.41 | -1.64% | -2.03% | 0.90% | -0.32% | 13.10% | 36.46% | 46.55% | 51.64% | 222.31% | $144.30 | $76.82 | 11.01% | 67.16% | 1.13 | 505,000 | 102.00% |
| HALO | HALOZYME THERAPEUTICS INC | $68.95 | 0.12% | 1.16% | 1.25% | -5.92% | 32.55% | 43.68% | 21.01% | 63.43% | 302.75% | $79.50 | $47.50 | 13.27% | 45.16% | 0.84 | 861,000 | 42.31% |
| ATR | APTARGROUP INC | $123.21 | -0.03% | 0.38% | -0.06% | -6.85% | -21.24% | -21.39% | 11.21% | -8.94% | 66.41% | $164.28 | $103.23 | 25.00% | 19.35% | 0.70 | 301,000 | 11.07% |
| OMF | ONEMAIN HOLDINGS INC | $68.62 | -0.67% | -0.78% | 10.06% | 19.11% | 20.39% | 31.36% | 105.70% | 47.79% | 66.07% | $70.17 | $38.00 | 2.21% | 80.58% | 1.34 | 570,000 | 22.84% |
| JBTM | JBT MAREL CORP | $155.37 | 0.21% | -0.16% | 10.88% | 13.28% | 29.20% | 21.94% | 69.08% | 34.41% | 209.63% | $157.22 | $90.08 | 1.17% | 72.48% | 1.23 | 373,000 | 108.38% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 0.23% | 1.07% | 1.82% | -3.94% | 1.23% | -4.01% | 16.79% | 62.52% | 1.62% | $28.61 | $22.29 | 7.86% | 18.29% | 0.87 | 1,654,000 | 65.40% |
| VMI | VALMONT INDUSTRIES INC | $409.10 | -0.75% | -1.76% | 1.37% | 7.02% | 25.27% | 33.96% | 22.57% | 139.03% | 282.02% | $432.69 | $250.07 | 5.45% | 63.60% | 0.96 | 66,500 | 30.39% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.77 | -0.15% | -0.83% | 0.06% | 1.88% | 30.63% | 27.49% | 119.03% | 22.80% | 159.76% | $49.89 | $27.74 | 4.25% | 72.21% | 1.10 | 372,000 | 74.65% |
| CHDN | CHURCHILL DOWNS INC | $114.51 | 0.00% | -0.09% | 3.32% | 16.51% | 13.38% | -14.65% | 8.40% | 16.85% | 383.82% | $136.34 | $85.58 | 16.01% | 33.80% | 1.04 | 467,000 | 9.88% |
| DVA | DAVITA INC | $113.50 | -0.42% | -2.58% | -4.81% | -13.09% | -20.32% | -24.23% | 50.91% | -2.16% | 60.74% | $179.60 | $112.54 | 36.80% | 0.85% | 0.52 | 413,000 | -16.06% |
| HQY | HEALTHEQUITY INC | $92.78 | -0.75% | -1.07% | -9.40% | -2.69% | -11.44% | -4.19% | 52.07% | 34.25% | 246.58% | $116.65 | $74.07 | 20.46% | 25.26% | 0.69 | 410,000 | -16.33% |
| SKM | SK TELECOM CO LTD | $20.66 | 0.73% | 4.93% | 2.18% | -4.66% | -11.52% | -2.68% | -0.53% | -49.51% | -39.12% | $23.80 | $19.66 | 13.18% | 5.09% | 0.45 | 618,000 | 45.07% |
| MOG.A | MOOG INC | $249.48 | -0.75% | 0.23% | 10.17% | 23.88% | 37.86% | 27.45% | 186.20% | 215.44% | 299.10% | $253.29 | $143.67 | 1.50% | 73.65% | 1.01 | 98,000 | 28.95% |
| IESC | IES HOLDINGS INC | $397.87 | -1.32% | -1.50% | -1.58% | 1.79% | 34.31% | 95.63% | 1,020.44% | 755.08% | 3,436.62% | $482.35 | $146.52 | 17.51% | 171.56% | 1.41 | 123,000 | -8.21% |
| QRVO | QORVO INC | $85.46 | -0.77% | -1.15% | -0.34% | -5.53% | 0.65% | 22.56% | -5.37% | -47.82% | 61.28% | $106.29 | $49.46 | 19.60% | 72.79% | 1.63 | 587,000 | 24.10% |
| CAI | CARIS LIFE SCIENCES INC | $27.95 | -1.01% | -1.79% | 7.29% | -6.83% | 4.60% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 34.24% | 22.27% | 0.95 | 1,193,000 | 74.42% |
| VFS | VINFAST AUTO LTD | $3.37 | -0.59% | -2.60% | 1.51% | 3.69% | -5.60% | -17.60% | -66.30% | N/A | N/A | $4.65 | $2.56 | 27.50% | 31.64% | 0.12 | 418,000 | 36.60% |
| SFM | SPROUTS FARMERS MARKET INC | $80.68 | 1.36% | 0.54% | -6.03% | -26.29% | -51.00% | -36.62% | 147.33% | 292.99% | 199.81% | $182.00 | $75.75 | 55.67% | 6.51% | 0.59 | 2,005,000 | 91.50% |
| R | RYDER SYSTEM INC | $194.17 | -1.02% | -0.52% | 12.80% | 3.86% | 22.12% | 24.21% | 132.07% | 209.78% | 239.34% | $200.53 | $125.54 | 3.17% | 54.67% | 1.07 | 194,000 | 42.65% |
| LINE | LINEAGE INC | $34.34 | -0.95% | -1.09% | -5.66% | -11.97% | -21.09% | -41.56% | N/A | N/A | N/A | $62.30 | $32.46 | 44.88% | 5.81% | 0.76 | 774,000 | -27.73% |
| CMC | COMMERCIAL METALS CO | $70.55 | -0.97% | 0.11% | 10.10% | 23.12% | 44.24% | 43.34% | 44.69% | 254.88% | 393.01% | $71.71 | $37.92 | 1.62% | 86.05% | 1.18 | 816,000 | 80.53% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.29 | -0.96% | -1.70% | 3.29% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 8.38% | 21.91% | 1.39 | 1,760,000 | 124.20% |
| LKQ | LKQ CORP | $30.55 | -0.20% | 1.08% | 3.66% | 0.43% | -17.45% | -15.65% | -43.40% | -13.55% | 1.73% | $44.82 | $28.13 | 31.84% | 8.62% | 0.88 | 2,687,000 | 65.15% |
| FROG | JFROG LTD | $66.06 | -1.30% | -3.01% | 10.62% | 33.51% | 50.55% | 123.70% | 211.02% | 2.15% | N/A | $70.43 | $27.00 | 6.20% | 144.67% | 1.33 | 716,000 | 45.53% |
| ONTO | ONTO INNOVATION INC | $159.07 | -0.92% | -0.13% | 8.21% | 21.99% | 57.60% | -5.20% | 131.44% | 240.40% | 902.96% | $228.42 | $85.88 | 30.36% | 85.22% | 2.00 | 304,000 | 5.92% |
| AGCO | AGCO CORP | $104.38 | -1.01% | -1.31% | -2.27% | -3.26% | 1.18% | 12.12% | -24.72% | 3.08% | 126.13% | $121.16 | $73.79 | 13.85% | 41.46% | 1.05 | 623,000 | 30.61% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.29 | -0.26% | -0.04% | -2.78% | 4.12% | 6.98% | 18.96% | 7.15% | -35.67% | 57.08% | $32.72 | $19.29 | 16.60% | 41.47% | 0.72 | 348,000 | 84.13% |
| HIMS | HIMS & HERS HEALTH INC | $34.10 | -0.61% | -2.71% | -9.09% | -42.32% | -31.59% | 35.48% | 434.48% | 122.15% | N/A | $72.98 | $23.97 | 53.27% | 42.26% | 1.83 | 9,148,000 | 3.24% |
| AVTR | AVANTOR INC | $11.38 | -0.44% | 1.25% | -3.15% | -3.89% | -15.45% | -46.02% | -45.91% | -57.51% | N/A | $23.32 | $10.62 | 51.20% | 7.16% | 1.00 | 5,484,000 | -15.79% |
| TTC | TORO CO | $79.13 | -0.37% | 0.84% | 12.19% | 3.95% | 11.96% | -1.30% | -30.13% | -15.94% | 111.46% | $87.46 | $62.34 | 9.52% | 26.93% | 0.79 | 1,110,000 | 79.32% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.55 | -1.82% | -2.83% | -8.93% | 28.18% | 72.37% | 39.81% | 42.45% | -22.88% | -70.83% | $11.95 | $3.01 | 36.82% | 150.83% | 1.37 | 9,572,000 | 85.79% |
| STEP | STEPSTONE GROUP INC | $65.37 | -1.31% | -1.10% | 5.88% | -1.85% | 17.78% | 11.61% | 158.58% | 70.63% | N/A | $68.41 | $40.07 | 4.44% | 63.14% | 1.43 | 499,000 | 35.23% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.37 | -1.41% | -2.13% | 6.55% | 5.18% | -10.00% | -12.64% | 35.40% | 53.66% | 87.81% | $127.85 | $81.57 | 22.28% | 21.82% | 1.22 | 836,000 | -6.90% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.01 | -0.46% | 0.35% | 1.74% | 12.58% | 20.53% | 15.83% | 19.14% | 39.55% | 158.63% | $59.43 | $40.31 | 2.39% | 43.91% | 0.80 | 827,000 | 36.47% |
| HBM | HUDBAY MINERALS INC | $19.41 | -4.01% | -1.57% | 15.12% | 27.61% | 82.94% | 142.63% | 269.71% | 187.56% | 391.39% | $20.32 | $5.95 | 4.48% | 226.22% | 1.56 | 5,529,000 | 129.61% |
| AN | AUTONATION INC | $210.54 | -0.44% | 0.30% | 0.10% | -3.17% | 5.99% | 24.79% | 95.85% | 206.37% | 247.37% | $228.92 | $148.33 | 8.03% | 41.94% | 1.02 | 233,000 | 43.83% |
| HLNE | HAMILTON LANE INC | $137.35 | -0.81% | -0.82% | 12.81% | -1.19% | -3.36% | -7.06% | 113.54% | 77.29% | N/A | $179.19 | $111.98 | 23.35% | 22.65% | 1.33 | 376,000 | -11.94% |
| LYFT | LYFT INC | $19.15 | -2.64% | -4.01% | -10.68% | -16.48% | 21.51% | 46.74% | 76.50% | -61.12% | N/A | $25.54 | $9.66 | 25.02% | 98.24% | 1.64 | 9,728,000 | 87.80% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.99 | -0.50% | -0.48% | 8.58% | -6.64% | -12.45% | -22.01% | 26.68% | 49.84% | 333.89% | $124.31 | $78.88 | 28.41% | 12.82% | 0.96 | 250,000 | 49.70% |
| MTCH | MATCH GROUP INC | $32.39 | -0.46% | -1.16% | -4.03% | -11.26% | 4.86% | -1.25% | -21.17% | -78.44% | -46.90% | $39.20 | $26.39 | 17.37% | 22.74% | 1.36 | 4,135,000 | 144.39% |
| MIDD | MIDDLEBY CORP | $151.75 | 0.42% | 0.83% | 28.42% | 13.65% | 5.38% | 11.92% | 12.51% | 19.62% | 39.11% | $182.73 | $110.82 | 16.95% | 36.93% | 1.16 | 715,000 | 120.68% |
| FRHC | FREEDOM HOLDING CORP | $124.97 | -4.84% | -7.52% | -6.50% | -27.75% | -14.43% | -4.58% | 114.39% | 142.42% | N/A | $194.01 | $111.85 | 35.59% | 11.73% | 1.12 | 230,000 | 277.05% |
| BOKF | BOK FINANCIAL CORP | $120.76 | -0.94% | -0.48% | 5.26% | 8.34% | 23.69% | 12.53% | 16.91% | 75.93% | 97.13% | $122.16 | $85.08 | 1.15% | 41.95% | 0.89 | 226,000 | 5.12% |
| MOS | MOSAIC CO | $24.06 | -1.03% | -1.07% | -3.61% | -30.66% | -34.05% | 0.25% | -44.57% | 10.98% | -16.66% | $38.23 | $22.36 | 37.07% | 7.60% | 0.93 | 5,223,000 | 33.27% |
| MUSA | MURPHY USA INC | $406.63 | 0.40% | -0.94% | 5.45% | 3.75% | -0.04% | -18.70% | 44.71% | 209.93% | 550.71% | $523.09 | $345.23 | 22.26% | 17.79% | 0.46 | 340,000 | 81.82% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $304.58 | 13.25% | 8.62% | 65.03% | 481.48% | 624.33% | 299.40% | 739.06% | -60.46% | N/A | $317.72 | $26.70 | 4.14% | 1,040.75% | 1.10 | 1,615,000 | 543.43% |
| GSAT | GLOBALSTAR INC | $59.99 | -4.61% | -9.97% | -0.22% | 69.61% | 154.73% | 84.30% | 210.03% | 1,026.57% | 175.82% | $74.88 | $17.24 | 19.89% | 247.97% | 1.60 | 660,000 | 84.36% |
| GGB | GERDAU SA | $3.66 | -2.40% | -0.81% | 2.52% | 17.68% | 25.34% | 26.21% | -17.79% | -2.09% | 278.10% | $3.80 | $2.27 | 3.68% | 61.23% | 0.96 | 9,256,000 | 35.84% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.56 | -0.15% | 1.14% | 4.69% | -4.84% | 14.57% | 11.62% | 62.34% | 66.81% | 235.71% | $171.51 | $100.86 | 12.80% | 48.29% | 1.07 | 44,300 | -4.32% |
| AXSM | AXSOME THERAPEUTICS INC | $150.68 | -0.90% | -2.60% | 1.11% | 28.11% | 44.34% | 77.73% | 96.97% | 83.11% | 1,536.05% | $158.57 | $79.19 | 4.97% | 90.28% | 0.94 | 449,000 | -1.32% |
| BIRK | BIRKENSTOCK HOLDING PLC | $41.20 | -2.74% | -6.11% | -5.55% | -7.81% | -16.23% | -28.58% | N/A | N/A | N/A | $62.66 | $38.16 | 34.25% | 7.97% | 1.05 | 2,540,000 | 40.10% |
| CYTK | CYTOKINETICS INC | $61.75 | -2.15% | -5.87% | -6.51% | 14.59% | 86.89% | 30.97% | 35.15% | 199.76% | 489.78% | $70.98 | $29.31 | 13.00% | 110.68% | 1.02 | 1,514,000 | 10.92% |
| MNDY | MONDAYCOM LTD | $145.38 | -0.27% | -1.87% | -3.02% | -27.88% | -53.77% | -38.21% | 20.21% | N/A | N/A | $342.64 | $141.20 | 57.57% | 2.96% | 2.00 | 859,000 | 44.37% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.55 | 2.32% | -0.29% | 7.15% | 11.83% | 78.11% | 99.77% | 275.92% | 276.67% | N/A | $122.20 | $45.91 | 7.90% | 145.18% | 1.20 | 581,000 | 26.30% |
| NNN | NNN REIT INC | $39.54 | 0.08% | 0.08% | -3.30% | -6.15% | -8.43% | -2.06% | -13.59% | -3.51% | -1.72% | $44.23 | $35.80 | 10.60% | 10.45% | 0.52 | 1,568,000 | 39.75% |
| AUR | AURORA INNOVATION INC | $3.87 | -3.25% | -8.29% | -3.01% | -30.14% | -26.15% | -40.19% | 209.60% | N/A | N/A | $10.77 | $3.60 | 64.07% | 7.50% | 2.26 | 13,085,000 | 70.53% |
| NUVL | NUVALENT INC | $101.76 | -2.24% | -3.75% | -4.38% | 19.94% | 33.37% | 30.68% | 240.33% | N/A | N/A | $112.88 | $55.54 | 9.85% | 83.24% | 1.49 | 229,000 | 11.17% |
| JHG | JANUS HENDERSON GROUP PLC | $47.67 | 0.02% | 0.46% | 8.79% | 6.34% | 22.73% | 11.74% | 99.12% | 46.63% | N/A | $49.42 | $28.26 | 3.54% | 68.68% | 1.36 | 1,646,000 | 32.32% |
| BRKR | BRUKER CORP | $48.44 | 0.90% | -0.68% | 1.21% | 56.87% | 17.57% | -17.20% | -29.69% | -9.36% | 95.48% | $64.64 | $28.53 | 25.06% | 69.79% | 1.10 | 1,317,000 | 76.07% |
| TTMI | TTM TECHNOLOGIES INC | $71.21 | -0.71% | 0.44% | 4.87% | 23.31% | 74.45% | 188.30% | 367.87% | 422.45% | 953.40% | $80.58 | $15.78 | 11.63% | 351.41% | 1.32 | 682,000 | 40.33% |
| KRYS | KRYSTAL BIOTECH INC | $253.68 | 0.60% | 1.63% | 17.93% | 43.52% | 84.55% | 58.75% | 217.50% | 342.95% | N/A | $265.92 | $122.80 | 4.60% | 106.58% | 1.36 | 181,000 | 19.87% |
| RGTI | RIGETTI COMPUTING INC | $22.27 | -0.49% | -17.15% | -5.03% | -24.89% | 87.77% | 31.00% | 3,001.67% | N/A | N/A | $58.15 | $5.95 | 61.70% | 274.29% | 2.10 | 33,581,000 | 18.61% |
| CBSH | COMMERCE BANCSHARES INC | $52.68 | -0.53% | -0.64% | 6.55% | -7.00% | -11.03% | -11.54% | -10.83% | 2.37% | 96.81% | $65.59 | $48.66 | 19.68% | 8.26% | 0.79 | 591,000 | 33.41% |
| JXN | JACKSON FINANCIAL INC | $107.66 | -0.51% | 0.06% | 10.08% | 5.49% | 21.25% | 24.15% | 201.15% | N/A | N/A | $109.16 | $64.70 | 1.37% | 66.40% | 1.50 | 258,000 | 55.42% |
| NFG | NATIONAL FUEL GAS CO | $80.86 | -0.09% | -1.57% | -1.64% | -13.06% | -4.54% | 32.67% | 26.25% | 95.46% | 89.46% | $94.13 | $60.12 | 14.10% | 34.50% | 0.52 | 470,000 | 20.51% |
| EMN | EASTMAN CHEMICAL CO | $63.72 | 0.31% | 0.71% | 2.86% | 1.69% | -14.65% | -29.83% | -22.47% | -35.59% | -7.75% | $103.82 | $56.11 | 38.62% | 13.56% | 1.11 | 941,000 | 28.55% |
| DBX | DROPBOX INC | $27.96 | -0.14% | -1.86% | -4.64% | -8.78% | -2.24% | -7.57% | 25.16% | 21.94% | N/A | $33.33 | $24.42 | 16.11% | 14.50% | 1.03 | 3,439,000 | 14.06% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $266.50 | -0.26% | 0.22% | 0.16% | 6.84% | 47.79% | 52.74% | 205.72% | 156.64% | 978.95% | $293.53 | $150.83 | 9.21% | 76.69% | 1.33 | 138,000 | 43.75% |
| SNV | SYNOVUS FINANCIAL CORP | $51.98 | -1.40% | -2.20% | 5.80% | 5.50% | 0.44% | 1.60% | 38.80% | 63.56% | 57.66% | $61.06 | $35.94 | 14.87% | 44.63% | 1.35 | 1,178,000 | 48.36% |
| MOD | MODINE MANUFACTURING CO | $136.19 | -1.06% | -0.61% | -14.16% | -3.54% | 38.26% | 15.77% | 575.21% | 1,016.31% | 1,365.98% | $166.94 | $64.79 | 18.42% | 110.20% | 1.70 | 562,000 | 69.79% |
| EGO | ELDORADO GOLD CORP | $35.70 | -3.98% | -3.70% | 14.17% | 25.40% | 75.52% | 142.86% | 327.54% | 172.73% | 131.07% | $37.59 | $13.29 | 5.03% | 168.62% | 0.72 | 1,333,000 | 71.78% |
| AL | AIR LEASE CORP | $64.10 | -0.17% | -0.19% | 0.31% | 0.72% | 9.59% | 33.43% | 67.19% | 47.90% | 89.81% | $64.40 | $38.25 | 0.47% | 67.58% | 1.20 | 1,390,000 | 186.01% |
| ICL | ICL GROUP LTD | $5.54 | 0.00% | 9.06% | -0.54% | -12.48% | -19.48% | 15.42% | -23.59% | 13.99% | 28.84% | $7.35 | $4.85 | 24.63% | 14.20% | 0.86 | 1,556,000 | 56.54% |
| NTSK | NETSKOPE INC | $18.17 | -0.66% | -7.81% | 2.37% | -24.13% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 35.08% | 4.91% | 2.34 | 949,000 | 5.80% |
| BVN | BUENAVENTURA MINING CO INC | $28.10 | -4.91% | -3.50% | 11.42% | 15.50% | 71.13% | 135.54% | 272.68% | 130.90% | 567.46% | $30.07 | $11.50 | 6.55% | 144.35% | 0.53 | 1,411,000 | 1.36% |
| FSV | FIRSTSERVICE CORP | $156.43 | -0.20% | 2.25% | 0.22% | -17.50% | -10.42% | -13.81% | 26.38% | 15.06% | 286.92% | $209.66 | $147.23 | 25.39% | 6.25% | 0.86 | 75,000 | 48.51% |
| VOYA | VOYA FINANCIAL INC | $74.85 | -0.36% | -1.31% | 5.91% | -0.53% | 5.42% | 9.40% | 19.95% | 29.61% | 99.07% | $78.00 | $52.43 | 4.04% | 42.75% | 1.03 | 532,000 | 26.97% |
| AMTM | AMENTUM HOLDINGS INC | $29.20 | -1.78% | -2.24% | 3.51% | 27.96% | 23.68% | 30.94% | N/A | N/A | N/A | $31.87 | $16.01 | 8.38% | 82.39% | 1.38 | 1,067,000 | 26.42% |
| FCFS | FIRSTCASH HOLDINGS INC | $161.16 | 0.12% | -0.68% | 1.18% | 4.22% | 19.25% | 56.54% | 82.87% | 137.07% | 321.33% | $166.08 | $102.26 | 2.96% | 57.60% | 0.67 | 149,000 | 104.11% |
| VFC | V F CORP | $18.17 | -1.78% | -2.57% | 0.17% | 25.74% | 54.64% | -15.13% | -33.78% | -78.56% | -71.22% | $29.02 | $9.41 | 37.39% | 93.09% | 1.47 | 3,955,000 | 55.95% |
| CRK | COMSTOCK RESOURCES INC | $24.13 | 2.46% | 10.64% | -8.91% | 19.22% | -12.79% | 27.54% | 76.65% | 465.11% | 152.67% | $31.17 | $14.65 | 22.60% | 64.71% | 1.15 | 1,611,000 | -9.90% |
| INGR | INGREDION INC | $111.26 | -0.13% | 0.19% | 2.89% | -8.15% | -17.96% | -18.87% | 13.32% | 40.52% | 13.96% | $141.78 | $103.24 | 21.53% | 7.77% | 0.50 | 561,000 | 91.47% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.10 | -0.12% | 0.17% | 13.20% | 32.42% | 9.90% | -12.90% | 28.46% | N/A | N/A | $32.00 | $15.74 | 24.69% | 53.16% | 0.97 | 13,418,000 | 74.60% |
| UWMC | UWM HOLDINGS CORP | $4.40 | -4.14% | -9.65% | -24.91% | -29.26% | 6.28% | -23.34% | 29.03% | -66.57% | N/A | $7.14 | $3.80 | 38.38% | 15.94% | 1.00 | 11,827,000 | 34.61% |
| SRAD | SPORTRADAR GROUP AG | $23.41 | 1.34% | 0.26% | 6.70% | -18.03% | -16.63% | 33.01% | 146.42% | N/A | N/A | $32.22 | $17.10 | 27.34% | 36.90% | 1.34 | 985,000 | 26.93% |
| NGD | NEW GOLD INC | $8.89 | -4.72% | -3.16% | 7.37% | 28.10% | 79.60% | 259.92% | 796.17% | 311.57% | 286.52% | $9.59 | $2.44 | 7.30% | 264.34% | 0.98 | 16,824,000 | 72.71% |
| MASI | MASIMO CORP | $130.82 | -1.46% | -4.51% | -9.17% | -8.48% | -22.23% | -22.40% | -10.92% | -50.96% | 209.41% | $194.88 | $130.53 | 32.87% | 0.22% | 1.11 | 533,000 | 74.75% |
| NICE | NICE LTD | $113.05 | 0.32% | 2.10% | 6.34% | -22.77% | -33.07% | -33.70% | -41.66% | -59.66% | 91.90% | $180.61 | $99.00 | 37.41% | 14.19% | 1.12 | 726,000 | -4.72% |
| SMTC | SEMTECH CORP | $75.76 | -0.41% | 0.61% | 5.21% | 22.23% | 67.83% | 22.79% | 164.71% | 7.42% | 292.54% | $81.32 | $24.05 | 6.84% | 215.01% | 1.94 | 693,000 | 17.46% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.83 | 1.26% | 1.83% | 9.54% | 17.17% | 10.58% | -3.47% | 28.29% | 16.09% | 21.32% | $38.37 | $26.28 | 14.44% | 24.92% | 1.09 | 2,404,000 | 78.74% |
| CAVA | CAVA GROUP INC | $59.96 | -0.32% | 3.31% | 17.55% | 2.04% | -28.81% | -46.23% | N/A | N/A | N/A | $144.49 | $43.41 | 58.50% | 38.12% | 1.82 | 3,775,000 | 27.36% |
| LBRDA | LIBERTY BROADBAND CORP | $48.38 | 0.60% | 0.73% | 6.73% | -23.57% | -50.54% | -34.83% | -35.88% | -69.38% | -6.11% | $102.38 | $44.51 | 52.74% | 8.69% | 0.91 | 117,000 | 85.71% |
| APLD | APPLIED DIGITAL CORP | $24.81 | 3.16% | -10.69% | -12.05% | 12.01% | 146.38% | 211.29% | 1,219.68% | 9,553.70% | 29,435.71% | $40.20 | $3.31 | 38.28% | 649.55% | 2.26 | 16,618,000 | 8.25% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.52 | -0.28% | -0.88% | -0.43% | 7.06% | 34.00% | 31.70% | 133.22% | 111.30% | 734.50% | $137.53 | $85.74 | 2.92% | 55.73% | 1.01 | 234,000 | 39.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.