Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRVO | QORVO INC | $97.74 | 8.89% | 15.37% | 25.24% | 29.07% | 28.15% | 39.86% | 10.73% | -40.42% | 111.17% | $106.29 | $73.00 | 8.04% | 33.89% | 1.56 | 1,106,000 | -9.42% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.62 | 0.37% | 3.34% | 2.52% | -1.13% | 7.95% | 25.66% | 39.45% | -30.63% | 1.78% | $32.70 | $21.91 | 9.42% | 35.19% | 1.11 | 1,955,000 | -14.89% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.53 | 0.08% | 5.60% | 0.28% | -10.31% | -0.75% | 8.81% | 107.58% | -20.25% | 119.83% | $97.23 | $65.82 | 19.23% | 19.32% | 1.67 | 1,290,000 | -3.30% |
| FRO | FRONTLINE PLC | $38.44 | -3.43% | 1.25% | 7.10% | 5.79% | 48.72% | 116.07% | 155.30% | 317.08% | 381.45% | $39.89 | $16.25 | 3.63% | 136.55% | 0.67 | 4,267,000 | 65.58% |
| NNN | NNN REIT INC | $44.98 | 0.04% | 2.93% | 3.16% | 0.99% | 10.16% | 9.73% | 4.85% | -1.49% | 1.58% | $46.03 | $38.90 | 2.28% | 15.63% | 0.48 | 1,570,000 | -23.56% |
| BVN | BUENAVENTURA MINING CO INC | $33.71 | -0.74% | -2.42% | 5.15% | -13.41% | 41.66% | 129.65% | 371.93% | 194.02% | 244.24% | $44.67 | $14.60 | 24.54% | 130.89% | 0.59 | 574,000 | -33.26% |
| ZG | ZILLOW GROUP INC | $37.25 | -0.99% | -3.10% | -19.93% | -13.85% | -47.74% | -42.61% | -17.29% | -67.89% | 30.36% | $90.22 | $35.11 | 58.71% | 6.10% | 1.51 | 1,118,000 | -15.69% |
| AYI | ACUITY INC (DE) | $281.13 | 2.30% | 2.12% | -1.51% | -4.27% | -19.04% | 9.60% | 80.97% | 60.02% | 14.61% | $380.17 | $253.03 | 26.05% | 11.11% | 1.11 | 207,000 | -13.75% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $352.31 | 0.44% | 0.66% | 5.52% | 12.67% | 62.81% | 86.00% | 94.80% | 84.51% | 114.10% | $360.45 | $186.00 | 2.26% | 89.41% | 0.62 | 140,000 | -1.41% |
| SAIL | SAILPOINT INC | $15.01 | 4.93% | 16.67% | 28.26% | 22.47% | -15.05% | -8.64% | N/A | N/A | N/A | $24.95 | $10.30 | 39.84% | 45.73% | 1.52 | 2,121,000 | -4.93% |
| VFS | VINFAST AUTO LTD | $3.61 | -1.11% | -6.79% | -23.88% | 9.85% | 12.80% | 0.85% | -65.34% | N/A | N/A | $5.29 | $2.78 | 31.69% | 29.86% | 0.15 | 449,000 | 23.69% |
| CRUS | CIRRUS LOGIC INC | $166.62 | 2.73% | 7.18% | 0.75% | 19.74% | 46.57% | 67.52% | 122.18% | 124.02% | 399.77% | $179.00 | $92.02 | 6.92% | 81.07% | 1.24 | 405,000 | -50.12% |
| PRMB | PRIMO BRANDS CORP | $23.09 | 1.73% | 1.34% | 16.98% | 23.57% | 57.02% | -24.86% | 69.85% | 33.85% | 62.67% | $33.29 | $14.36 | 30.64% | 60.79% | 0.73 | 1,920,000 | -35.79% |
| HSIC | HENRY SCHEIN INC | $73.50 | 0.97% | 2.05% | -4.99% | -7.89% | -0.34% | 4.04% | -4.20% | -4.36% | -12.29% | $89.29 | $61.95 | 17.68% | 18.65% | 0.63 | 990,000 | -23.37% |
| EMN | EASTMAN CHEMICAL CO | $73.19 | 1.27% | 3.55% | 2.19% | -3.20% | 26.20% | -8.90% | -10.54% | -41.30% | 1.30% | $83.47 | $56.11 | 12.32% | 30.44% | 1.11 | 1,810,000 | 17.15% |
| LEVI | LEVI STRAUSS & CO | $21.75 | 1.24% | 4.96% | -3.51% | 1.19% | 6.12% | 22.81% | 66.57% | -20.01% | N/A | $24.82 | $16.50 | 12.37% | 31.82% | 1.31 | 2,360,000 | -7.41% |
| ICL | ICL GROUP LTD | $6.47 | -0.15% | 0.78% | 24.47% | 22.35% | 18.32% | 1.89% | -1.52% | -8.76% | 56.04% | $7.35 | $4.76 | 11.97% | 35.92% | 0.84 | 507,000 | -44.22% |
| NE | NOBLE CORP PLC | $52.34 | -0.65% | -1.70% | 8.49% | 14.89% | 72.36% | 123.56% | 31.81% | N/A | N/A | $54.98 | $22.69 | 4.80% | 130.67% | 1.01 | 1,161,000 | -18.07% |
| TEM | TEMPUS AI INC | $46.49 | -0.67% | 5.12% | -16.81% | -19.39% | -39.28% | -22.06% | N/A | N/A | N/A | $104.32 | $41.73 | 55.44% | 11.41% | 2.70 | 3,782,000 | -12.86% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.85 | 1.09% | 7.56% | 3.69% | -10.01% | -5.56% | -29.50% | -58.90% | -72.82% | -49.47% | $88.24 | $39.41 | 45.77% | 21.42% | 0.93 | 1,091,000 | -6.43% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.70 | 2.80% | 6.61% | 8.71% | 19.41% | 85.06% | 77.34% | 16.83% | 84.54% | N/A | $51.40 | $22.41 | 13.04% | 99.46% | 1.80 | 1,784,000 | -27.42% |
| MTCH | MATCH GROUP INC | $35.66 | 0.39% | 1.13% | -2.00% | 15.93% | 9.98% | 21.56% | 5.36% | -75.70% | -34.00% | $39.20 | $28.81 | 9.03% | 23.78% | 1.32 | 3,002,000 | -4.58% |
| CHWY | CHEWY INC | $19.93 | 4.01% | -2.58% | -23.34% | -16.11% | -36.24% | -52.81% | -36.22% | -71.09% | N/A | $48.62 | $19.30 | 59.01% | 3.26% | 1.56 | 9,348,000 | -25.04% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.44 | 1.35% | 4.03% | -0.11% | 2.06% | 11.88% | 30.53% | 20.92% | 23.59% | 159.34% | $64.66 | $47.36 | 3.43% | 31.84% | 0.79 | 451,000 | -13.27% |
| SBSW | SIBANYE STILLWATER LTD | $11.68 | -2.05% | -5.61% | -11.39% | -29.25% | -5.30% | 90.98% | 47.61% | -37.14% | -0.28% | $21.29 | $5.91 | 45.14% | 97.60% | 1.20 | 4,765,000 | 12.09% |
| TKR | TIMKEN CO | $118.93 | 0.86% | 4.77% | 12.32% | 11.24% | 50.13% | 73.06% | 59.59% | 39.25% | 267.04% | $123.67 | $67.14 | 3.83% | 77.14% | 1.18 | 1,162,000 | -40.10% |
| MBLY | MOBILEYE GLOBAL INC | $9.80 | 3.88% | 1.60% | 28.86% | 17.01% | -9.27% | -36.34% | -75.21% | N/A | N/A | $20.18 | $6.47 | 51.44% | 51.47% | 1.68 | 4,092,000 | -19.42% |
| ORA | ORMAT TECHNOLOGIES INC | $133.88 | -0.31% | 1.48% | 24.73% | 15.86% | 19.65% | 88.10% | 57.38% | 92.58% | 210.52% | $138.52 | $70.60 | 3.35% | 89.65% | 0.75 | 538,000 | 17.72% |
| ENPH | ENPHASE ENERGY INC | $62.34 | 2.71% | 21.06% | 81.08% | 35.08% | 139.10% | 68.48% | -61.11% | -54.55% | 3,133.84% | $63.27 | $25.78 | 1.47% | 141.86% | 1.50 | 17,703,000 | 62.89% |
| HESM | HESS MIDSTREAM LP | $39.79 | 2.24% | 1.95% | 8.05% | 7.11% | 26.69% | 7.02% | 47.82% | 62.27% | N/A | $44.14 | $31.64 | 9.86% | 25.76% | 0.59 | 1,224,000 | -52.28% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.01 | 3.11% | 9.14% | -4.42% | 21.94% | -14.63% | -50.00% | -41.75% | -29.47% | 48.49% | $469.44 | $185.00 | 52.07% | 21.63% | 0.69 | 591,000 | -17.57% |
| VIRT | VIRTU FINANCIAL INC | $52.75 | -0.53% | -3.71% | 8.75% | 31.24% | 54.69% | 28.04% | 190.37% | 81.62% | 203.12% | $56.45 | $31.55 | 6.55% | 67.19% | 0.58 | 892,000 | 9.31% |
| GKOS | GLAUKOS CORP | $139.03 | -13.52% | -16.51% | -1.17% | -0.15% | 22.61% | 23.71% | 102.75% | 58.30% | 401.79% | $148.11 | $73.16 | 6.13% | 90.04% | 1.22 | 1,309,000 | 37.50% |
| YOU | CLEAR SECURE INC | $61.10 | -1.70% | 1.99% | 5.39% | 83.50% | 67.77% | 136.18% | 135.07% | N/A | N/A | $62.22 | $23.88 | 1.80% | 155.86% | 1.43 | 1,039,000 | -16.07% |
| AVAV | AEROVIRONMENT INC | $163.09 | 6.83% | 10.27% | -17.07% | -33.33% | -37.10% | 3.93% | 59.49% | 61.43% | 526.28% | $417.86 | $156.00 | 60.97% | 4.54% | 1.08 | 636,000 | -12.28% |
| KNTK | KINETIK HOLDINGS INC | $50.14 | 0.78% | -1.44% | 5.18% | 12.92% | 54.53% | 13.78% | 61.18% | 49.34% | N/A | $51.51 | $31.33 | 2.66% | 60.04% | 0.82 | 754,000 | -16.13% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.06 | 0.33% | 4.15% | -0.22% | -2.92% | -11.37% | 4.75% | -33.41% | -36.20% | 86.21% | $44.38 | $32.14 | 18.75% | 12.20% | 0.92 | 898,000 | -33.33% |
| HALO | HALOZYME THERAPEUTICS INC | $68.52 | -0.29% | 1.79% | -0.12% | -3.28% | -7.68% | 27.11% | 95.20% | 62.90% | 633.05% | $82.22 | $51.06 | 16.66% | 34.20% | 0.79 | 1,750,000 | 41.70% |
| AGCO | AGCO CORP | $112.09 | 0.67% | -0.39% | -4.57% | -16.51% | 5.12% | 9.95% | -1.68% | -15.44% | 125.45% | $143.75 | $95.96 | 22.02% | 16.81% | 1.04 | 810,000 | 68.05% |
| IBRX | IMMUNITYBIO INC | $7.74 | -6.72% | -9.41% | -10.53% | -26.55% | 235.81% | 169.40% | 158.78% | -54.01% | 9.23% | $12.43 | $1.95 | 37.73% | 296.92% | 2.20 | 21,372,000 | -13.29% |
| ACI | ALBERTSONS COMPANIES INC | $16.27 | -0.37% | -1.16% | -4.25% | -12.43% | -7.69% | -25.74% | -19.67% | -14.77% | N/A | $22.78 | $15.55 | 28.58% | 4.66% | 0.23 | 9,544,000 | 126.70% |
| CHRD | CHORD ENERGY CORP | $142.85 | 0.79% | -2.97% | 6.80% | 36.80% | 54.37% | 59.71% | -3.72% | 66.84% | N/A | $151.95 | $84.25 | 5.99% | 69.56% | 0.89 | 812,000 | -27.89% |
| SFM | SPROUTS FARMERS MARKET INC | $85.39 | 1.55% | 1.40% | 15.63% | 21.27% | 9.08% | -46.40% | 141.26% | 239.11% | 254.21% | $182.00 | $64.75 | 53.08% | 31.88% | 0.58 | 2,353,000 | 6.66% |
| NUVL | NUVALENT INC | $101.24 | 0.87% | -0.18% | -6.18% | -0.85% | -6.77% | 39.45% | 150.54% | N/A | N/A | $113.02 | $70.25 | 10.42% | 44.11% | 1.46 | 359,000 | -9.11% |
| AMG | AFFILIATED MANAGERS GROUP INC | $302.63 | -0.22% | 2.74% | 0.22% | 3.66% | 14.71% | 72.06% | 112.14% | 91.66% | 83.13% | $334.78 | $172.54 | 9.60% | 75.40% | 1.25 | 285,000 | 7.95% |
| SM | SM ENERGY CO | $33.25 | 1.56% | 3.62% | 16.21% | 48.44% | 83.23% | 45.69% | 19.96% | 86.16% | 16.05% | $35.86 | $17.45 | 7.28% | 90.54% | 1.25 | 3,514,000 | -61.18% |
| JHG | JANUS HENDERSON GROUP PLC | $51.70 | 0.21% | 0.17% | 0.52% | 4.46% | 20.29% | 41.79% | 92.82% | 38.27% | N/A | $53.76 | $35.56 | 3.83% | 45.39% | 1.29 | 2,710,000 | 66.26% |
| MANH | MANHATTAN ASSOCIATES INC | $134.57 | 3.02% | 5.57% | -2.97% | 6.56% | -19.14% | -26.05% | -22.06% | 3.74% | 120.20% | $247.22 | $119.06 | 45.57% | 13.03% | 1.28 | 412,000 | -27.46% |
| VIST | VISTA ENERGY SAB DE CV | $75.54 | -0.17% | 4.32% | 9.77% | 33.12% | 56.42% | 52.78% | 265.71% | 2,206.12% | N/A | $81.44 | $31.63 | 7.24% | 138.82% | 0.88 | 1,006,000 | -40.47% |
| BLDR | BUILDERS FIRSTSOURCE INC | $73.86 | 0.39% | 5.31% | -18.18% | -30.88% | -26.24% | -32.49% | -38.30% | 66.70% | 530.53% | $151.03 | $65.10 | 51.10% | 13.46% | 1.46 | 3,211,000 | 11.38% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.58 | 0.88% | -0.12% | -8.54% | -3.87% | 1.50% | 34.30% | 111.36% | -4.19% | 143.04% | $53.76 | $35.06 | 11.50% | 35.71% | 1.08 | 542,000 | -42.71% |
| OSK | OSHKOSH CORP | $127.12 | 1.09% | 6.74% | -13.40% | -27.37% | 2.62% | 30.56% | 71.90% | -2.38% | 183.37% | $180.49 | $96.03 | 29.57% | 32.38% | 1.14 | 1,144,000 | 7.12% |
| AXTI | AXT INC | $121.02 | 16.37% | 13.77% | 61.99% | 395.36% | 1,407.82% | 8,870.06% | 4,005.83% | 1,297.12% | 4,233.23% | $134.00 | $1.45 | 9.69% | 8,246.21% | 1.82 | 9,012,000 | 25.41% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $110.02 | -1.12% | -0.04% | 7.72% | 3.65% | 47.13% | 135.83% | 79.37% | 854.30% | N/A | $113.15 | $42.75 | 2.77% | 157.36% | 1.21 | 968,000 | -14.11% |
| CORZ | CORE SCIENTIFIC INC | $24.82 | 1.77% | 4.34% | 19.21% | 49.56% | 60.38% | 133.24% | N/A | N/A | N/A | $25.17 | $10.40 | 1.39% | 138.65% | 2.40 | 13,982,000 | 115.41% |
| BOKF | BOK FINANCIAL CORP | $129.72 | 0.79% | 3.47% | -3.18% | 1.05% | 19.36% | 39.94% | 62.36% | 45.13% | 114.90% | $139.73 | $91.35 | 7.16% | 42.01% | 0.89 | 274,000 | -8.05% |
| AOS | SMITH A O CORP | $57.17 | 0.19% | 2.27% | -11.62% | -25.39% | -10.64% | -14.98% | -16.00% | -17.20% | 42.13% | $81.87 | $54.26 | 30.17% | 5.36% | 0.85 | 1,138,000 | -30.44% |
| SOBO | SOUTH BOW CORP | $37.75 | 1.14% | 2.41% | 21.67% | 21.17% | 39.75% | 47.19% | N/A | N/A | N/A | $37.93 | $25.02 | 0.47% | 50.91% | 0.37 | 506,000 | 17.40% |
| IDA | IDACORP INC | $141.60 | 0.28% | 1.46% | -1.05% | -1.01% | 10.03% | 23.34% | 33.52% | 41.20% | 101.25% | $149.73 | $111.12 | 5.43% | 27.43% | 0.36 | 651,000 | -3.27% |
| CMC | COMMERCIAL METALS CO | $70.70 | 1.70% | 0.91% | 3.39% | -4.94% | 19.40% | 53.93% | 58.30% | 128.54% | 322.20% | $84.87 | $45.50 | 16.70% | 55.38% | 1.20 | 612,000 | 23.64% |
| CWEN | CLEARWAY ENERGY INC | $38.16 | 2.12% | 7.21% | 1.54% | -2.43% | 7.44% | 33.00% | 29.90% | 45.96% | 152.56% | $41.57 | $27.67 | 8.20% | 37.91% | 0.71 | 543,000 | -55.75% |
| KEX | KIRBY CORP | $145.62 | -1.57% | -1.62% | -3.33% | 11.58% | 32.67% | 33.73% | 94.78% | 114.68% | 110.79% | $155.85 | $79.52 | 6.56% | 83.12% | 0.98 | 512,000 | 14.03% |
| NFG | NATIONAL FUEL GAS CO | $81.27 | -0.43% | -0.38% | -6.94% | -7.62% | 1.51% | 0.46% | 56.52% | 54.25% | 50.80% | $97.06 | $77.22 | 16.27% | 5.24% | 0.49 | 1,835,000 | 77.47% |
| MWH | SOLV ENERGY INC | $38.12 | 0.84% | -11.51% | 4.80% | 22.65% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 21.24% | 44.28% | 1.47 | 1,757,000 | 111.43% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $150.71 | -1.37% | -5.15% | 11.86% | 40.13% | 71.95% | 159.02% | N/A | N/A | N/A | $171.58 | $56.10 | 12.16% | 168.65% | 1.86 | 338,000 | 7.99% |
| UGI | UGI CORP | $35.84 | -0.53% | 4.88% | -1.38% | -4.81% | -7.62% | 0.17% | 25.71% | -20.44% | -16.31% | $41.34 | $31.62 | 13.30% | 13.35% | 0.64 | 4,442,000 | 191.28% |
| BIO | BIO-RAD LABORATORIES INC | $286.74 | 0.35% | 16.24% | -4.34% | 7.27% | -10.77% | 26.68% | -25.68% | -51.48% | 99.61% | $343.12 | $211.43 | 16.43% | 35.62% | 0.94 | 191,000 | -57.74% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $158.86 | 0.91% | 6.26% | -13.26% | -1.97% | -5.95% | 18.22% | -20.38% | -51.60% | 89.73% | $228.88 | $132.58 | 30.59% | 19.82% | 1.28 | 594,000 | -20.16% |
| RIG | TRANSOCEAN LTD | $6.82 | -0.15% | -3.27% | 12.38% | 6.57% | 69.40% | 182.57% | 7.58% | 76.88% | -24.75% | $7.66 | $2.34 | 10.97% | 191.45% | 1.33 | 27,516,000 | -12.23% |
| CBSH | COMMERCE BANCSHARES INC | $52.19 | 0.34% | 2.79% | 3.50% | 0.25% | 2.84% | -13.03% | 23.45% | -14.46% | 78.50% | $63.19 | $46.99 | 17.41% | 11.08% | 0.78 | 1,187,000 | 13.59% |
| SSD | SIMPSON MANUFACTURING CO INC | $184.70 | 0.17% | 3.58% | -0.25% | -5.76% | 13.68% | 18.99% | 49.20% | 63.90% | 389.96% | $211.98 | $151.38 | 12.87% | 22.01% | 1.02 | 246,000 | -50.00% |
| ESE | ESCO TECHNOLOGIES INC | $293.27 | 0.80% | 1.98% | -4.95% | 6.71% | 31.76% | 65.47% | 211.44% | 212.83% | 665.46% | $346.20 | $174.92 | 15.29% | 67.66% | 0.96 | 162,000 | -20.20% |
| CELH | CELSIUS HOLDINGS INC | $29.70 | 1.41% | -0.13% | -9.44% | -38.81% | -20.57% | -15.51% | -31.14% | 41.43% | N/A | $66.74 | $27.66 | 55.50% | 7.38% | 1.56 | 5,413,000 | -42.45% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.38 | -1.25% | -21.56% | -4.82% | 12.36% | -5.09% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 55.92% | 642.55% | 3.51 | 4,028,000 | 100.40% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.47 | -1.03% | 5.03% | -14.35% | -30.61% | -8.17% | -6.54% | 13.75% | -45.76% | -65.13% | $27.18 | $14.53 | 39.40% | 13.35% | 1.92 | 28,291,000 | -14.21% |
| TAP | MOLSON COORS BEVERAGE CO | $42.53 | 0.05% | 4.19% | -0.35% | -13.99% | -7.96% | -21.65% | -31.87% | -26.32% | -56.23% | $54.82 | $40.64 | 22.42% | 4.65% | 0.41 | 2,707,000 | 9.77% |
| JXN | JACKSON FINANCIAL INC | $108.20 | -1.16% | -2.62% | -4.54% | -2.69% | 13.04% | 31.61% | 254.61% | N/A | N/A | $123.61 | $78.76 | 12.47% | 37.38% | 1.49 | 392,000 | 45.72% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.56 | -2.38% | -8.78% | -15.17% | -22.03% | -8.60% | -1.13% | 21.99% | -48.81% | 11.88% | $64.97 | $41.62 | 26.80% | 14.27% | 0.81 | 802,000 | 4.56% |
| NOV | NOV INC | $20.86 | -0.24% | 2.16% | 5.26% | 2.61% | 38.46% | 70.99% | 36.10% | 27.75% | -34.06% | $21.36 | $11.65 | 2.32% | 79.06% | 0.97 | 2,044,000 | -12.43% |
| VOYA | VOYA FINANCIAL INC | $82.42 | -0.04% | 1.17% | 8.77% | 19.03% | 17.72% | 23.49% | 16.30% | 24.21% | 154.21% | $84.00 | $64.50 | 1.88% | 27.78% | 1.05 | 692,000 | -42.48% |
| VLY | VALLEY NATIONAL BANCORP | $13.41 | 1.04% | 4.80% | 2.26% | 4.96% | 21.85% | 55.93% | 79.47% | -5.11% | 48.09% | $14.12 | $8.36 | 5.03% | 60.41% | 1.14 | 4,486,000 | -28.13% |
| LUNR | INTUITIVE MACHINES INC | $34.24 | 11.74% | 12.89% | 27.79% | 110.92% | 325.11% | 233.86% | 419.13% | N/A | N/A | $38.55 | $7.78 | 11.18% | 340.10% | 0.85 | 10,698,000 | -15.11% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.70 | -0.75% | 0.86% | 0.05% | -4.23% | 0.37% | 0.21% | 78.05% | 84.36% | 84.60% | $110.34 | $88.07 | 8.74% | 14.34% | 0.59 | 361,000 | 7.76% |
| TECH | BIO-TECHNE CORP | $47.37 | 1.77% | 11.34% | -17.70% | -11.96% | -24.07% | 1.88% | -42.75% | -54.19% | 83.48% | $72.16 | $43.20 | 34.35% | 9.65% | 1.15 | 2,290,000 | -16.39% |
| CAMT | CAMTEK LTD | $160.59 | 4.22% | -0.58% | -9.96% | 9.31% | 65.47% | 157.49% | 498.61% | 373.47% | 8,898.39% | $215.99 | $62.88 | 25.65% | 155.39% | 1.76 | 262,000 | -6.09% |
| BILI | BILIBILI INC | $17.58 | -1.99% | -9.65% | -24.33% | -42.24% | -34.69% | -6.10% | -8.35% | -82.97% | N/A | $36.40 | $17.32 | 51.70% | 1.50% | 1.58 | 5,444,000 | -45.12% |
| ATR | APTARGROUP INC | $115.51 | 0.62% | 1.36% | -6.68% | -20.24% | -4.31% | -25.80% | -1.61% | -22.13% | 55.41% | $164.28 | $103.23 | 29.69% | 11.90% | 0.71 | 262,000 | -42.29% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.95 | -2.67% | -4.95% | 15.28% | 12.88% | 22.78% | 11.35% | 57.90% | N/A | N/A | $35.11 | $24.14 | 6.14% | 36.50% | 1.38 | 2,259,000 | 39.10% |
| RGTI | RIGETTI COMPUTING INC | $22.04 | 19.87% | 48.01% | 43.74% | 64.92% | -0.56% | 90.62% | 3,499.46% | 169.59% | N/A | $58.15 | $10.30 | 62.10% | 113.98% | 2.24 | 143,133,000 | 429.28% |
| HQY | HEALTHEQUITY INC | $86.43 | 1.94% | 7.23% | 6.31% | 16.13% | -14.98% | -11.96% | 50.64% | 13.35% | 270.83% | $116.65 | $72.76 | 25.91% | 18.79% | 0.70 | 739,000 | -40.88% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.67 | 4.31% | 32.67% | 1.12% | 6.81% | 1.62% | -24.83% | N/A | N/A | N/A | $57.20 | $31.12 | 30.65% | 27.47% | 1.14 | 8,181,000 | 319.75% |
| STAG | STAG INDUSTRIAL INC | $38.09 | 0.16% | 1.01% | -1.90% | -2.80% | -2.00% | 11.32% | 10.32% | 6.48% | 83.94% | $39.99 | $33.72 | 4.75% | 12.96% | 0.81 | 1,095,000 | 53.79% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.36 | -0.16% | -0.12% | 0.62% | 5.10% | 12.07% | 9.65% | 48.47% | N/A | N/A | $25.07 | $15.74 | 2.83% | 54.81% | 0.92 | 1,859,000 | -5.01% |
| QGEN | QIAGEN NV | $34.89 | 0.80% | 6.64% | -12.01% | -25.88% | -25.52% | -16.90% | -24.09% | -29.12% | 52.94% | $57.82 | $32.53 | 39.66% | 7.25% | 0.62 | 1,070,000 | -34.95% |
| KNSL | KINSALE CAPITAL GROUP INC | $312.03 | -0.59% | -0.35% | -11.25% | -16.77% | -18.19% | -31.55% | -4.32% | 89.24% | N/A | $512.76 | $293.78 | 39.15% | 6.21% | 0.73 | 156,000 | -18.75% |
| SLAB | SILICON LABORATORIES INC | $217.31 | 0.09% | 0.42% | 1.53% | 6.51% | 79.57% | 77.19% | 53.90% | 64.66% | 361.88% | $218.66 | $115.51 | 0.62% | 88.14% | 1.57 | 268,000 | 10.29% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $112.41 | -0.40% | 6.84% | 11.74% | 8.58% | 19.08% | 17.40% | 22.08% | 54.85% | 129.10% | $112.50 | $83.82 | 0.08% | 34.11% | 1.10 | 397,000 | -48.24% |
| TTEK | TETRA TECH INC | $27.25 | 1.47% | 5.61% | -12.14% | -17.56% | -15.44% | -22.00% | -3.46% | 15.87% | 387.31% | $43.14 | $25.81 | 36.83% | 5.58% | 0.90 | 2,739,000 | -8.94% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.01 | -1.05% | 6.77% | -5.74% | -10.04% | -6.94% | -30.13% | 283.03% | 435.67% | 61.42% | $63.75 | $25.89 | 30.96% | 69.99% | 1.18 | 1,265,000 | -6.71% |
| HR | HEALTHCARE REALTY TRUST INC | $20.36 | 0.00% | 0.34% | 11.20% | 9.99% | 13.36% | 42.08% | 6.43% | -27.10% | -31.47% | $20.59 | $14.09 | 1.09% | 44.50% | 0.55 | 2,309,000 | -11.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.