Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI | PRIMERICA INC | $295.82 | -0.68% | -5.70% | -4.43% | 5.27% | 16.89% | 11.58% | 46.26% | 95.54% | 434.16% | $326.78 | $230.09 | 9.47% | 28.57% | 0.82 | 118,000 | -18.06% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.77 | 1.74% | -0.45% | -3.09% | -0.57% | -7.20% | -27.46% | 41.91% | -31.96% | N/A | $14.07 | $7.46 | 37.67% | 17.64% | 1.23 | 8,117,000 | -42.24% |
| ABVX | ABIVAX SA | $114.95 | -2.75% | -3.37% | -14.27% | -7.32% | -13.51% | 54.44% | N/A | N/A | N/A | $148.83 | $69.81 | 22.76% | 64.66% | 1.62 | 972,000 | -18.52% |
| BRKR | BRUKER CORP | $59.56 | -0.60% | 3.22% | -1.44% | 32.41% | 50.56% | 76.21% | -4.43% | -29.46% | 170.97% | $65.30 | $28.53 | 8.79% | 108.76% | 1.12 | 3,123,000 | 120.71% |
| TTAN | SERVICETITAN INC | $94.87 | 2.48% | 4.94% | 30.03% | 54.69% | 51.24% | -8.67% | N/A | N/A | N/A | $119.99 | $54.17 | 20.94% | 75.13% | 0.82 | 934,000 | -7.62% |
| HLI | HOULIHAN LOKEY INC | $129.05 | 0.77% | 0.29% | -7.74% | -14.85% | -20.87% | -32.79% | 28.36% | 43.02% | 411.90% | $211.78 | $112.83 | 39.06% | 14.38% | 0.93 | 798,000 | 42.50% |
| BVN | BUENAVENTURA MINING CO INC | $35.47 | 3.83% | 5.13% | 13.50% | 5.22% | -8.20% | 92.88% | 353.00% | 428.61% | 133.97% | $44.67 | $18.37 | 20.60% | 93.09% | 0.61 | 1,536,000 | 6.59% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.31 | -0.58% | -2.23% | -10.34% | -5.02% | -1.61% | 8.64% | 39.31% | 28.55% | 4.98% | $32.86 | $24.66 | 10.80% | 18.88% | 0.79 | 1,446,000 | -40.62% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.69 | 0.00% | -0.01% | 0.94% | 128.34% | 93.40% | 188.06% | 427.66% | 288.13% | N/A | $84.80 | $29.91 | 0.12% | 183.15% | 1.13 | 1,843,000 | -79.53% |
| JAN | JANUS LIVING INC | $30.71 | 0.39% | 0.26% | 0.20% | 14.76% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.20% | 34.93% | 0.14 | 675,000 | -31.96% |
| ESTC | ELASTIC NV | $85.94 | 0.05% | -0.85% | 42.80% | 59.62% | 61.12% | 10.76% | 42.00% | -45.36% | N/A | $96.07 | $42.06 | 10.54% | 104.33% | 1.74 | 998,000 | -43.20% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.16 | -0.81% | -10.36% | -6.52% | -29.25% | -28.50% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 38.15% | 38.91% | 1.53 | 2,052,000 | -13.23% |
| FORM | FORMFACTOR INC | $114.16 | -1.34% | -13.25% | 0.36% | -10.81% | 18.77% | 309.91% | 273.93% | 213.89% | 951.20% | $160.27 | $27.81 | 28.77% | 310.50% | 1.93 | 684,000 | -7.82% |
| SBSW | SIBANYE STILLWATER LTD | $12.58 | 6.43% | 16.81% | 46.45% | 7.71% | -22.20% | 53.23% | 101.28% | -20.58% | -29.76% | $21.29 | $7.10 | 40.91% | 77.31% | 1.23 | 8,053,000 | 81.82% |
| COMP | COMPASS INC | $11.75 | -1.43% | -9.75% | 2.89% | 38.72% | 29.41% | 38.40% | 276.60% | -25.06% | N/A | $13.96 | $6.37 | 15.80% | 84.46% | 2.16 | 6,969,000 | -36.29% |
| SNAP | SNAP INC | $5.24 | 0.58% | -3.14% | 14.91% | -7.91% | 6.29% | -25.67% | -44.02% | -93.06% | N/A | $9.28 | $3.81 | 43.53% | 37.53% | 2.03 | 29,530,000 | 2.91% |
| VOYA | VOYA FINANCIAL INC | $97.76 | 0.28% | -3.70% | -0.50% | 18.61% | 41.23% | 30.85% | 39.30% | 51.43% | 247.41% | $103.85 | $64.50 | 5.86% | 51.57% | 1.01 | 725,000 | 2.26% |
| KNTK | KINETIK HOLDINGS INC | $54.50 | 0.20% | 1.98% | 7.01% | 8.70% | 21.79% | 36.83% | 54.48% | 65.48% | N/A | $56.06 | $31.33 | 2.78% | 73.95% | 0.75 | 1,070,000 | -4.38% |
| SM | SM ENERGY CO | $37.20 | -1.17% | 10.22% | 15.46% | 11.88% | 63.52% | 43.52% | -10.04% | 123.83% | 2.28% | $38.25 | $17.45 | 2.75% | 113.18% | 1.14 | 2,994,000 | -39.26% |
| IDCC | INTERDIGITAL INC | $342.42 | 0.14% | -0.36% | 29.52% | 28.20% | -2.58% | 32.44% | 323.68% | 374.53% | 396.84% | $412.60 | $249.14 | 17.01% | 37.44% | 0.98 | 156,000 | -8.77% |
| KMX | CARMAX INC | $62.13 | 1.77% | 3.69% | 7.85% | 59.64% | 46.81% | 7.32% | -23.20% | -50.26% | 5.43% | $63.00 | $30.26 | 1.38% | 105.32% | 1.32 | 1,251,000 | -52.12% |
| HQY | HEALTHEQUITY INC | $105.41 | 1.09% | 0.65% | 7.81% | 21.96% | 38.94% | 15.76% | 50.97% | 65.84% | 269.34% | $107.62 | $72.76 | 2.05% | 44.87% | 0.67 | 582,000 | -26.33% |
| JXN | JACKSON FINANCIAL INC | $129.88 | 0.57% | -4.02% | 4.56% | 20.04% | 18.17% | 36.09% | 286.32% | N/A | N/A | $137.99 | $89.67 | 5.88% | 44.84% | 1.47 | 811,000 | 43.03% |
| NNN | NNN REIT INC | $45.83 | -0.56% | -0.37% | -6.56% | 1.89% | 2.85% | 8.78% | 18.92% | -1.46% | -10.15% | $49.99 | $38.90 | 8.32% | 17.81% | 0.44 | 566,000 | -38.14% |
| SFD | SMITHFIELD FOODS INC | $22.25 | -0.13% | -2.24% | -16.07% | -14.95% | -11.67% | -13.46% | N/A | N/A | N/A | $29.81 | $21.09 | 25.35% | 5.48% | 0.32 | 1,098,000 | -10.88% |
| XP | XP INC | $16.81 | 5.13% | 6.26% | -0.24% | -6.19% | -22.50% | 3.96% | -33.84% | -63.00% | N/A | $23.13 | $14.80 | 27.32% | 13.58% | 1.19 | 6,475,000 | 22.01% |
| PB | PROSPERITY BANCSHARES INC | $72.77 | 0.26% | -3.04% | -0.53% | 5.28% | 3.34% | 7.89% | 26.98% | 3.12% | 35.94% | $77.20 | $61.07 | 5.74% | 19.16% | 0.73 | 448,000 | -55.20% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.10 | 8.43% | 24.40% | 24.17% | 13.73% | 29.41% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 49.87% | 744.49% | 3.35 | 5,041,000 | 9.07% |
| KNSL | KINSALE CAPITAL GROUP INC | $383.55 | 0.63% | 1.15% | 12.99% | 22.92% | 2.91% | -16.45% | 3.44% | 109.59% | 1,752.00% | $484.83 | $287.20 | 20.89% | 33.55% | 0.67 | 101,000 | -27.34% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.81 | -0.10% | -5.75% | -6.21% | 4.02% | 2.46% | 21.68% | 58.57% | -16.05% | -4.49% | $33.68 | $23.83 | 8.51% | 29.32% | 1.08 | 1,897,000 | -31.57% |
| PBF | PBF ENERGY INC | $73.53 | 5.71% | 2.34% | 11.32% | 88.20% | 114.25% | 231.37% | 57.42% | 717.00% | 224.78% | $75.68 | $24.18 | 2.84% | 204.09% | 0.80 | 2,955,000 | 34.14% |
| BROS | DUTCH BROS INC | $49.87 | 1.01% | -4.13% | -24.59% | -6.72% | 5.48% | -21.00% | 62.55% | N/A | N/A | $74.65 | $44.58 | 33.19% | 11.87% | 1.62 | 2,580,000 | -31.55% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.80 | 1.62% | 6.20% | 14.58% | 17.33% | -6.30% | 17.95% | 5.82% | 228.24% | 33.68% | $64.97 | $44.26 | 14.11% | 26.09% | 0.78 | 358,000 | -43.44% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.67 | 0.66% | -3.22% | -1.03% | 1.45% | -9.07% | -2.19% | 64.78% | -17.18% | 120.39% | $97.23 | $65.82 | 18.06% | 21.05% | 1.63 | 695,000 | -44.44% |
| CNM | CORE & MAIN INC | $44.88 | 0.94% | -2.39% | 3.48% | -4.83% | -17.85% | -29.85% | 42.98% | 54.12% | N/A | $67.18 | $41.88 | 33.19% | 7.18% | 1.11 | 1,099,000 | -23.41% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.36 | 3.49% | -3.92% | -7.12% | -1.95% | 89.75% | 248.19% | 360.62% | 257.99% | 384.46% | $355.00 | $76.09 | 27.22% | 239.55% | 1.16 | 759,000 | 31.54% |
| TKR | TIMKEN CO | $125.10 | 0.47% | -6.29% | -10.07% | 5.19% | 16.02% | 66.09% | 65.74% | 69.49% | 271.88% | $146.37 | $70.57 | 14.53% | 77.28% | 1.18 | 484,000 | -45.74% |
| GGB | GERDAU SA | $4.33 | 0.00% | -8.65% | -6.68% | -7.87% | 4.09% | 49.31% | 5.17% | 5.95% | 84.33% | $5.18 | $2.98 | 16.41% | 45.30% | 0.96 | 8,277,000 | -48.36% |
| NEU | NEWMARKET CORP | $937.34 | 1.05% | -2.56% | 19.89% | 30.13% | 55.62% | 17.07% | 101.95% | 171.82% | 113.69% | $981.66 | $581.06 | 4.51% | 61.32% | 0.61 | 82,000 | -1.20% |
| ESI | ELEMENT SOLUTIONS INC | $35.31 | -0.65% | -9.02% | -7.64% | -12.51% | -2.38% | 41.30% | 86.53% | 53.59% | 293.21% | $49.25 | $22.86 | 28.30% | 54.46% | 1.39 | 3,036,000 | -19.92% |
| CAVA | CAVA GROUP INC | $73.63 | 2.22% | -1.06% | 15.61% | -9.40% | 7.72% | 9.36% | 76.61% | N/A | N/A | $98.76 | $43.41 | 25.45% | 69.62% | 1.73 | 2,046,000 | -0.68% |
| AOS | SMITH A O CORP | $63.08 | 1.04% | 1.46% | 7.35% | 10.34% | -17.83% | -12.08% | -8.39% | -11.52% | 33.29% | $81.87 | $54.26 | 22.95% | 16.26% | 0.84 | 762,000 | -36.23% |
| ATR | APTARGROUP INC | $134.80 | 1.38% | 2.04% | 4.57% | 16.70% | -7.49% | -4.15% | 8.90% | 1.38% | 74.84% | $146.91 | $103.23 | 8.24% | 30.58% | 0.69 | 226,000 | -46.32% |
| BOKF | BOK FINANCIAL CORP | $140.47 | 0.45% | -3.83% | 0.35% | 8.29% | 8.56% | 32.96% | 70.58% | 60.92% | 107.49% | $146.84 | $102.72 | 4.34% | 36.75% | 0.85 | 171,000 | -27.54% |
| TIMB | TIM SA | $17.84 | 2.12% | 2.82% | -19.86% | -21.20% | -32.78% | -13.23% | 22.02% | 59.14% | 39.38% | $28.22 | $17.14 | 36.78% | 4.08% | 0.51 | 1,569,000 | 67.45% |
| PATH | UIPATH INC | $16.39 | 2.95% | 2.37% | 36.13% | 55.06% | 61.16% | 50.51% | 8.54% | -72.77% | N/A | $19.84 | $9.20 | 17.39% | 78.15% | 1.86 | 50,947,000 | -23.30% |
| TXG | 10X GENOMICS INC | $65.12 | 1.96% | 16.10% | 37.97% | 163.86% | 244.73% | 397.10% | 40.59% | -60.21% | N/A | $65.47 | $11.16 | 0.53% | 483.51% | 2.10 | 3,138,000 | -2.85% |
| EMN | EASTMAN CHEMICAL CO | $74.09 | 0.41% | 0.03% | 7.39% | 1.23% | -3.24% | 12.24% | -11.14% | -33.72% | 11.18% | $83.47 | $56.11 | 11.24% | 32.04% | 1.10 | 796,000 | -31.56% |
| CELH | CELSIUS HOLDINGS INC | $33.36 | 2.52% | 14.68% | 19.06% | 12.32% | -32.22% | -46.25% | -43.62% | 41.85% | N/A | $66.74 | $23.56 | 50.01% | 41.63% | 1.54 | 7,157,000 | -19.19% |
| QRVO | QORVO INC | $95.56 | -0.78% | -2.60% | 7.46% | -2.23% | 15.89% | 7.29% | -5.03% | -48.13% | 70.70% | $109.49 | $74.93 | 12.72% | 27.53% | 1.56 | 559,000 | -11.97% |
| PRMB | PRIMO BRANDS CORP | $23.12 | 0.09% | -6.40% | -2.41% | 0.13% | 21.62% | -7.19% | 54.24% | 33.33% | 38.19% | $26.21 | $14.36 | 11.80% | 61.00% | 0.73 | 2,613,000 | -23.24% |
| CBSH | COMMERCE BANCSHARES INC | $58.38 | -0.71% | -3.14% | 0.02% | 11.86% | 11.75% | -0.83% | 35.76% | 6.02% | 93.52% | $60.92 | $46.99 | 4.17% | 24.25% | 0.74 | 992,000 | 19.81% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.93 | 0.50% | 0.10% | -8.08% | 0.78% | 1.50% | 27.00% | 25.23% | 13.92% | 119.04% | $69.88 | $50.24 | 9.95% | 25.26% | 0.77 | 450,000 | -39.02% |
| ACM | AECOM | $64.79 | -0.60% | 2.66% | -6.02% | -7.68% | -30.54% | -46.71% | -25.41% | 2.94% | 101.02% | $135.52 | $60.35 | 52.19% | 7.36% | 0.91 | 1,286,000 | -46.15% |
| STN | STANTEC INC | $74.07 | 0.26% | 0.50% | 8.53% | -2.76% | -15.84% | -31.50% | 13.73% | 56.30% | 213.19% | $114.52 | $66.26 | 35.32% | 11.79% | 0.77 | 199,000 | -51.58% |
| TGTX | TG THERAPEUTICS INC | $54.27 | 7.34% | 11.35% | 0.59% | 38.30% | 77.53% | 88.63% | 423.34% | 107.37% | 782.44% | $59.30 | $26.76 | 8.48% | 102.80% | 1.83 | 5,385,000 | 121.24% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.23 | 0.49% | 2.76% | 0.24% | 3.24% | -0.11% | -4.69% | -27.00% | -39.04% | 68.69% | $44.38 | $32.14 | 16.11% | 15.84% | 0.89 | 1,541,000 | -24.31% |
| SARO | STANDARDAERO INC | $25.06 | -0.67% | -10.18% | -7.60% | -4.02% | -20.22% | -6.74% | N/A | N/A | N/A | $34.48 | $23.84 | 27.32% | 5.12% | 1.17 | 1,948,000 | -26.16% |
| ZG | ZILLOW GROUP INC | $36.78 | 0.57% | 4.61% | 15.66% | -1.26% | -14.09% | -52.78% | -23.17% | -62.63% | 5.48% | $90.22 | $29.03 | 59.23% | 26.70% | 1.52 | 891,000 | -18.33% |
| LEVI | LEVI STRAUSS & CO | $21.49 | 1.22% | -4.70% | -12.50% | -1.20% | -1.24% | 3.57% | 53.50% | -20.67% | N/A | $25.70 | $17.72 | 16.38% | 21.28% | 1.29 | 1,649,000 | -40.85% |
| SNEX | STONEX GROUP INC | $68.47 | 3.44% | 2.04% | -8.16% | -8.64% | 23.52% | 60.54% | 250.41% | 417.34% | 876.75% | $94.64 | $36.45 | 27.65% | 87.85% | 0.89 | 1,161,000 | 102.62% |
| IBRX | IMMUNITYBIO INC | $7.79 | -0.64% | 2.91% | -3.47% | 0.65% | -20.75% | 247.77% | 373.56% | -28.27% | -1.02% | $12.43 | $1.95 | 37.33% | 299.49% | 2.17 | 7,500,000 | -7.17% |
| GME | GAMESTOP CORP | $18.21 | 0.94% | -2.41% | -16.43% | -19.03% | -22.97% | -19.28% | -1.46% | -55.82% | 131.53% | $28.10 | $17.79 | 35.20% | 2.36% | 1.47 | 5,278,000 | 7.78% |
| LAD | LITHIA MOTORS INC | $370.73 | 0.02% | -1.81% | 12.07% | 35.04% | 30.09% | 20.32% | 23.31% | 10.38% | 353.88% | $439.49 | $239.78 | 15.65% | 54.61% | 1.10 | 138,000 | -18.34% |
| PCTY | PAYLOCITY HOLDING CORP | $153.34 | 0.64% | 3.41% | 23.78% | 37.25% | 50.41% | -13.86% | -20.96% | -40.43% | 255.61% | $182.36 | $92.99 | 15.91% | 64.90% | 1.19 | 376,000 | -7.16% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.01 | 0.39% | -3.85% | 3.68% | 3.01% | -1.84% | 10.33% | 70.23% | -18.25% | 124.71% | $55.00 | $43.06 | 10.89% | 13.82% | 1.05 | 426,000 | -9.17% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $128.50 | -0.11% | 2.37% | -1.12% | 14.31% | 24.62% | 35.66% | 55.25% | 68.55% | 137.83% | $137.46 | $83.82 | 6.52% | 53.30% | 1.05 | 426,000 | -5.12% |
| SSL | SASOL LTD | $12.49 | 1.79% | 8.33% | 8.23% | -5.88% | 42.42% | 106.79% | -2.65% | -9.03% | -54.33% | $14.36 | $5.24 | 13.03% | 138.36% | 0.80 | 1,232,000 | 36.28% |
| AVAV | AEROVIRONMENT INC | $160.22 | 0.27% | -16.90% | 7.65% | -1.76% | -38.69% | -31.84% | 70.32% | 58.26% | 449.07% | $417.86 | $135.20 | 61.66% | 18.51% | 1.14 | 1,149,000 | -29.42% |
| ALKS | ALKERMES PLC | $48.33 | 0.65% | -1.49% | -8.55% | 30.80% | 50.14% | 66.31% | 63.06% | 60.83% | 6.57% | $55.67 | $25.17 | 13.18% | 92.05% | 0.61 | 831,000 | -49.17% |
| MORN | MORNINGSTAR INC | $215.97 | -0.70% | 4.13% | 30.34% | 24.57% | 37.65% | -16.51% | 0.52% | -17.97% | 162.39% | $265.73 | $141.49 | 18.73% | 52.64% | 0.94 | 196,000 | -31.71% |
| CHRD | CHORD ENERGY CORP | $147.85 | -0.65% | 7.67% | 10.18% | 3.50% | 40.48% | 44.95% | -5.63% | 76.26% | N/A | $153.00 | $84.25 | 3.37% | 75.50% | 0.81 | 565,000 | -25.26% |
| LNC | LINCOLN NATIONAL CORP | $42.15 | 0.40% | -7.28% | 0.79% | 17.15% | 18.10% | 3.69% | 62.74% | -37.60% | -7.67% | $47.67 | $32.18 | 11.57% | 30.98% | 1.46 | 1,641,000 | -10.08% |
| UGI | UGI CORP | $37.59 | -0.79% | 6.28% | 3.01% | 4.88% | 0.37% | 8.05% | 62.87% | -19.27% | -17.38% | $41.34 | $31.62 | 9.07% | 18.88% | 0.60 | 2,054,000 | -30.11% |
| CAE | CAE INC | $24.91 | -0.32% | -4.85% | 1.96% | -7.54% | -14.13% | -7.33% | 5.60% | -11.42% | 76.04% | $34.24 | $22.76 | 27.25% | 9.45% | 1.17 | 344,000 | -43.42% |
| APPF | APPFOLIO INC | $224.40 | 2.54% | 9.89% | 33.70% | 38.20% | 37.39% | -16.88% | 21.19% | 78.00% | 1,126.90% | $288.74 | $142.60 | 22.28% | 57.36% | 0.99 | 334,000 | 0.30% |
| PL | PLANET LABS PBC | $22.29 | 0.54% | -9.72% | -3.51% | -47.53% | -6.27% | 243.98% | 596.56% | 126.06% | N/A | $51.75 | $6.26 | 56.93% | 256.35% | 1.87 | 3,851,000 | -11.39% |
| IDA | IDACORP INC | $137.20 | -2.08% | -3.79% | -5.90% | -3.11% | -4.36% | 8.54% | 47.26% | 27.75% | 76.78% | $154.91 | $122.30 | 11.43% | 12.18% | 0.34 | 310,000 | -18.85% |
| APLD | APPLIED DIGITAL CORP | $27.21 | -5.03% | -12.79% | -9.45% | -43.34% | -9.30% | 72.54% | 361.19% | 223.93% | 44,506.56% | $50.73 | $13.16 | 46.36% | 106.76% | 2.48 | 17,942,000 | 28.44% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.24 | 2.93% | -9.31% | -11.36% | 4.68% | -26.61% | -26.20% | 1.35% | -30.03% | -54.25% | $27.18 | $14.53 | 36.57% | 18.65% | 1.89 | 11,707,000 | -46.86% |
| HIMS | HIMS & HERS HEALTH INC | $33.78 | 6.03% | 20.00% | 3.21% | 40.69% | 117.79% | -23.16% | 382.57% | 364.01% | N/A | $65.30 | $13.74 | 48.27% | 145.85% | 1.94 | 14,654,000 | -22.58% |
| ASR | SOUTHEAST AIRPORT GROUP | $262.58 | 1.32% | -0.76% | -4.50% | -14.95% | -27.80% | -20.31% | -1.74% | 53.01% | 62.33% | $381.52 | $255.93 | 31.18% | 2.60% | 0.74 | 35,000 | 8.02% |
| SOBO | SOUTH BOW CORP | $37.72 | -1.80% | 2.53% | 0.64% | -0.08% | 19.71% | 38.22% | N/A | N/A | N/A | $38.94 | $25.02 | 3.13% | 50.79% | 0.30 | 379,000 | -26.97% |
| CAG | CONAGRA BRANDS INC | $16.43 | 0.98% | 5.19% | 10.64% | 22.80% | -12.88% | -14.87% | -44.85% | -51.03% | -65.08% | $20.32 | $12.53 | 19.13% | 31.13% | 0.18 | 10,011,000 | 14.92% |
| NFG | NATIONAL FUEL GAS CO | $82.48 | -1.74% | 0.68% | 1.98% | 1.49% | -5.83% | -5.61% | 53.88% | 62.71% | 42.33% | $97.06 | $75.17 | 15.02% | 9.72% | 0.45 | 476,000 | 36.00% |
| OKLO | OKLO INC | $42.09 | 1.03% | -5.16% | -4.62% | -35.34% | -33.29% | -37.36% | 307.06% | 328.18% | N/A | $193.84 | $36.61 | 78.29% | 14.97% | 1.24 | 6,491,000 | 2.37% |
| VLY | VALLEY NATIONAL BANCORP | $14.16 | 0.28% | -5.66% | -3.54% | 5.59% | 9.68% | 46.28% | 58.21% | 7.03% | 51.28% | $15.20 | $9.64 | 6.84% | 46.89% | 1.11 | 8,011,000 | 32.74% |
| WULF | TERAWULF INC | $15.64 | -4.92% | -10.01% | -21.29% | -31.76% | -0.26% | 70.18% | 685.93% | -34.06% | 32.62% | $29.84 | $8.60 | 47.59% | 81.86% | 2.56 | 46,536,000 | 43.78% |
| DBX | DROPBOX INC | $34.47 | 1.38% | 0.15% | 17.17% | 26.50% | 40.69% | 21.72% | 28.09% | 11.55% | N/A | $36.30 | $21.70 | 5.04% | 58.88% | 1.00 | 1,963,000 | 9.73% |
| THG | HANOVER INSURANCE GROUP INC | $223.16 | 0.02% | -0.95% | 3.77% | 14.10% | 28.32% | 28.18% | 110.23% | 58.70% | 185.88% | $236.07 | $166.54 | 5.47% | 34.00% | 0.46 | 207,000 | -38.94% |
| MOS | MOSAIC CO | $24.41 | 4.54% | 12.96% | 11.11% | 11.26% | -15.04% | -25.15% | -38.27% | -21.91% | -14.02% | $37.00 | $19.80 | 34.02% | 23.31% | 0.87 | 13,525,000 | 7.23% |
| AXTA | AXALTA COATING SYSTEMS LTD | $36.20 | 1.97% | -2.98% | 11.52% | 24.27% | 6.31% | 17.65% | 29.94% | 18.53% | 28.73% | $38.61 | $24.94 | 6.24% | 45.17% | 1.12 | 944,000 | -59.71% |
| SSD | SIMPSON MANUFACTURING CO INC | $188.77 | 0.47% | -2.59% | 1.82% | 2.20% | -3.84% | 0.05% | 23.79% | 66.85% | 343.43% | $213.49 | $156.32 | 11.58% | 20.76% | 1.02 | 158,000 | -25.47% |
| SSRM | SSR MINING INC | $37.77 | 2.55% | 17.33% | 38.81% | 24.86% | 24.65% | 123.23% | 166.17% | 134.31% | 162.11% | $38.40 | $17.12 | 1.64% | 120.62% | 0.84 | 3,627,000 | -5.60% |
| PPC | PILGRIMS PRIDE CORP | $32.25 | 3.23% | 15.59% | 12.96% | 11.21% | -21.32% | -31.76% | 26.82% | 18.65% | 35.05% | $46.20 | $25.90 | 30.19% | 24.52% | 0.42 | 1,369,000 | -19.94% |
| MBLY | MOBILEYE GLOBAL INC | $9.03 | 1.69% | 1.23% | 0.44% | -7.86% | 3.79% | -34.99% | -73.92% | N/A | N/A | $15.81 | $6.47 | 42.88% | 39.57% | 1.75 | 3,126,000 | -31.42% |
| CBC | CENTRAL BANCOMPANY INC | $31.96 | -0.41% | -2.17% | 0.63% | 12.02% | 31.47% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.49% | 42.04% | 0.39 | 761,000 | 18.17% |
| TEX | TEREX CORP | $66.48 | 3.55% | -2.12% | 2.64% | 16.02% | -1.73% | 37.47% | 18.61% | 33.44% | 177.58% | $74.69 | $41.70 | 10.99% | 59.42% | 1.51 | 800,000 | -6.32% |
| QBTS | D-WAVE QUANTUM INC | $20.39 | 8.46% | -3.68% | 14.55% | -20.78% | 12.96% | 37.68% | 1,377.54% | 110.21% | N/A | $46.75 | $12.76 | 56.39% | 59.86% | 1.65 | 19,114,000 | 62.98% |
| TAP | MOLSON COORS BEVERAGE CO | $42.94 | 0.77% | 0.40% | 5.09% | 0.96% | -13.20% | -17.01% | -31.60% | -10.60% | -56.95% | $54.82 | $38.05 | 21.67% | 12.87% | 0.38 | 1,302,000 | -50.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.