Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.40 | -0.34% | 5.17% | -3.63% | 15.99% | 26.59% | 52.04% | 141.23% | 48.19% | 672.44% | $141.74 | $86.88 | 5.88% | 53.55% | 0.93 | 793,000 | -49.59% |
| APA | APA CORP | $22.75 | -2.94% | -2.02% | 22.38% | 27.45% | 22.71% | -12.40% | -39.85% | 74.46% | -47.39% | $27.48 | $13.58 | 17.21% | 67.48% | 1.29 | 5,994,000 | -6.66% |
| HLNE | HAMILTON LANE INC | $146.12 | -0.63% | -5.33% | -6.79% | -2.99% | -4.52% | -1.46% | 110.52% | 122.64% | N/A | $203.72 | $124.10 | 28.27% | 17.74% | 1.31 | 318,000 | -29.65% |
| SIRI | SIRIUS XM HOLDINGS INC | $24.06 | 2.04% | 1.78% | 10.67% | 11.39% | 3.57% | -17.32% | -59.90% | -57.19% | -37.51% | $29.18 | $18.69 | 17.55% | 28.73% | 0.86 | 3,678,000 | 36.88% |
| TFII | TFI INTERNATIONAL INC | $96.46 | -0.27% | 1.74% | 8.63% | 11.44% | 15.34% | -31.90% | -3.72% | 127.82% | 451.20% | $155.12 | $72.02 | 37.82% | 33.94% | 1.13 | 322,000 | 30.36% |
| ADC | AGREE REALTY CORP | $73.05 | 1.46% | 0.43% | -1.64% | -1.15% | -3.33% | -2.47% | -4.03% | 10.95% | 159.87% | $79.65 | $67.58 | 8.29% | 8.09% | 0.39 | 828,000 | 5.61% |
| CBSH | COMMERCE BANCSHARES INC | $60.58 | -1.74% | -2.20% | -0.36% | -3.18% | -3.47% | 2.10% | 3.77% | 35.95% | 120.90% | $72.75 | $52.69 | 16.73% | 14.97% | 0.79 | 1,642,000 | 29.29% |
| LW | LAMB WESTON HOLDINGS INC | $58.00 | 4.00% | 0.82% | 9.10% | 5.00% | 12.71% | -6.59% | -25.63% | -5.07% | N/A | $83.98 | $47.89 | 30.94% | 21.11% | 0.72 | 1,659,000 | 51.37% |
| PSN | PARSONS CORP | $75.65 | 2.37% | -5.56% | -1.75% | 11.12% | 29.58% | -19.13% | 85.01% | 120.68% | N/A | $114.68 | $54.56 | 34.03% | 38.66% | 0.69 | 1,110,000 | -44.53% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $163.99 | 1.04% | 0.42% | -2.09% | 16.14% | -2.12% | -14.23% | -18.07% | -19.20% | 135.75% | $230.02 | $91.86 | 28.71% | 78.52% | 1.23 | 599,000 | -19.38% |
| RMBS | RAMBUS INC | $74.81 | -0.78% | 1.41% | 1.38% | 32.27% | 38.67% | 87.07% | 204.23% | 465.89% | 437.81% | $81.89 | $38.01 | 8.65% | 96.82% | 1.62 | 1,354,000 | 25.49% |
| MASI | MASIMO CORP | $147.19 | 2.92% | 5.35% | -10.18% | -10.64% | -20.95% | 28.81% | 3.56% | -31.71% | 259.26% | $194.88 | $107.98 | 24.47% | 36.31% | 1.11 | 694,000 | -2.25% |
| BIO | BIO-RAD LABORATORIES INC | $295.43 | 2.07% | -0.82% | 8.54% | 34.71% | 13.48% | -11.36% | -38.18% | -38.30% | 113.46% | $387.99 | $211.43 | 23.86% | 39.73% | 0.94 | 258,000 | 37.23% |
| TTC | TORO CO | $81.64 | 1.28% | 0.72% | 9.50% | 11.38% | 4.65% | -0.22% | -4.05% | 1.88% | 127.35% | $89.50 | $62.34 | 8.78% | 30.96% | 0.79 | 954,000 | -59.98% |
| LNC | LINCOLN NATIONAL CORP | $42.11 | -2.57% | -1.91% | 8.59% | 28.35% | 15.50% | 34.92% | -8.54% | 17.56% | -14.96% | $43.66 | $27.58 | 3.55% | 52.68% | 1.53 | 1,700,000 | 31.38% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.15 | -1.59% | -2.40% | 17.11% | 28.93% | 74.44% | 77.06% | 260.47% | 60.54% | N/A | $50.78 | $23.61 | 7.15% | 99.70% | 0.74 | 1,267,000 | 8.29% |
| CVLT | COMMVAULT SYSTEMS INC | $178.97 | 1.03% | -4.11% | -2.34% | -4.38% | 6.58% | 20.79% | 248.94% | 345.09% | 397.55% | $200.69 | $128.07 | 10.82% | 39.75% | 1.14 | 571,000 | -10.50% |
| EMN | EASTMAN CHEMICAL CO | $69.06 | 0.67% | -1.82% | 12.49% | -11.85% | -29.34% | -29.54% | -22.99% | -10.94% | -3.17% | $114.50 | $56.78 | 39.69% | 21.63% | 1.11 | 1,172,000 | 48.92% |
| VNO | VORNADO REALTY TRUST | $41.29 | 3.51% | 8.57% | 11.35% | 5.47% | 2.46% | 22.78% | 56.76% | 16.18% | -52.33% | $46.63 | $29.68 | 11.45% | 39.12% | 1.26 | 2,849,000 | 16.81% |
| HQY | HEALTHEQUITY INC | $91.48 | -6.37% | 2.41% | 0.52% | -18.83% | -11.77% | 15.08% | 44.20% | 53.70% | 199.64% | $116.65 | $74.07 | 21.58% | 23.50% | 0.74 | 2,040,000 | 0.39% |
| EXP | EAGLE MATERIALS INC | $242.26 | 4.14% | 4.92% | 7.46% | 20.44% | 9.67% | 1.63% | 110.15% | 207.24% | 195.94% | $321.93 | $191.91 | 24.75% | 26.24% | 1.20 | 667,000 | 117.97% |
| ICL | ICL GROUP LTD | $6.08 | -0.16% | -5.59% | 0.83% | -9.52% | 0.50% | 45.11% | -35.80% | 70.79% | 0.16% | $7.35 | $3.79 | 17.28% | 60.42% | 0.84 | 730,000 | 3.99% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.50 | 1.16% | 1.37% | 14.40% | 19.03% | -7.65% | 19.48% | -14.18% | -6.34% | -22.19% | $148.06 | $95.49 | 12.53% | 35.62% | 0.73 | 718,000 | -23.70% |
| NFG | NATIONAL FUEL GAS CO | $86.56 | -0.30% | -0.21% | -0.23% | 6.08% | 15.83% | 45.90% | 23.48% | 101.30% | 63.91% | $89.82 | $58.50 | 3.63% | 47.97% | 0.54 | 500,000 | -7.41% |
| G | GENPACT LTD | $44.88 | -0.20% | -1.01% | 5.92% | 6.60% | -13.73% | 17.49% | -2.16% | 16.81% | 95.98% | $56.76 | $37.82 | 20.93% | 18.67% | 0.84 | 1,872,000 | 35.75% |
| VFS | VINFAST AUTO LTD | $3.34 | 0.30% | -2.34% | -6.18% | -2.62% | 3.09% | -9.73% | -65.74% | N/A | N/A | $5.38 | $2.56 | 37.92% | 30.47% | 0.10 | 863,000 | 12.81% |
| SUN | SUNOCO LP | $50.85 | -0.68% | -2.77% | -4.95% | -5.71% | -11.43% | -3.09% | 29.46% | 102.91% | 36.44% | $59.88 | $48.00 | 15.08% | 5.94% | 0.53 | 390,000 | 77.27% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.82 | 0.08% | 1.75% | 4.72% | 1.75% | -0.29% | -20.28% | 86.34% | -66.95% | 141.68% | $87.26 | $40.66 | 44.05% | 20.07% | 0.78 | 678,000 | 22.60% |
| FOUR | SHIFT4 PAYMENTS INC | $87.59 | 0.08% | -3.14% | 1.34% | -7.01% | -7.44% | 13.02% | 100.94% | 76.66% | N/A | $127.50 | $68.09 | 31.30% | 28.64% | 1.70 | 1,403,000 | 4.08% |
| CAVA | CAVA GROUP INC | $66.63 | 1.02% | -1.36% | -23.91% | -14.94% | -23.20% | -42.91% | N/A | N/A | N/A | $172.43 | $65.03 | 61.36% | 2.46% | 1.83 | 2,997,000 | 15.18% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.03 | 0.17% | 1.48% | 3.32% | 26.94% | 34.32% | 51.36% | 70.54% | 59.33% | 129.46% | $46.60 | $27.74 | 1.22% | 65.93% | 1.10 | 709,000 | -12.58% |
| NEU | NEWMARKET CORP | $813.44 | -0.82% | -1.63% | 14.76% | 27.29% | 45.81% | 50.58% | 179.26% | 122.70% | 105.92% | $835.10 | $480.00 | 2.59% | 69.47% | 0.61 | 79,000 | -21.00% |
| R | RYDER SYSTEM INC | $187.22 | -0.75% | -0.16% | 5.55% | 26.32% | 20.15% | 37.65% | 153.55% | 364.45% | 125.81% | $191.00 | $125.54 | 1.98% | 49.13% | 1.07 | 240,000 | -32.20% |
| GTLB | GITLAB INC | $45.73 | 5.22% | -4.77% | 3.93% | -6.23% | -25.99% | -18.12% | -3.52% | N/A | N/A | $74.18 | $37.90 | 38.35% | 20.67% | 2.13 | 7,985,000 | -51.58% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.43 | -1.87% | -1.17% | 3.29% | -7.21% | 2.83% | 26.04% | 83.52% | 107.03% | 77.76% | $107.19 | $74.68 | 9.11% | 30.46% | 0.64 | 612,000 | 59.79% |
| FSS | FEDERAL SIGNAL CORP | $124.93 | -0.03% | 1.58% | -0.55% | 25.71% | 54.44% | 46.84% | 224.07% | 304.96% | 812.56% | $130.30 | $66.47 | 4.12% | 87.95% | 0.97 | 230,000 | 2.68% |
| NVMI | NOVA LTD | $255.70 | 1.90% | -2.90% | -2.95% | 18.13% | 12.48% | 27.96% | 167.55% | 444.85% | 2,250.18% | $291.99 | $154.00 | 12.43% | 66.04% | 1.60 | 505,000 | -20.22% |
| KD | KYNDRYL HOLDINGS INC | $32.76 | 3.12% | 3.05% | 13.20% | -16.96% | -11.89% | 41.82% | 209.06% | N/A | N/A | $44.20 | $22.26 | 25.88% | 47.17% | 1.35 | 2,515,000 | 17.25% |
| RVMD | REVOLUTION MEDICINES INC | $40.50 | 3.98% | 6.66% | 5.50% | 0.75% | 2.22% | -6.34% | 102.40% | 50.73% | N/A | $62.40 | $29.17 | 35.10% | 38.84% | 1.34 | 1,706,000 | -2.23% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.37 | -1.99% | 0.15% | 8.73% | -7.73% | -10.31% | 1.30% | 26.19% | 144.96% | 101.22% | $131.91 | $81.57 | 26.18% | 19.37% | 1.22 | 1,156,000 | 38.44% |
| ELF | ELF BEAUTY INC | $133.97 | 0.19% | 7.18% | 21.97% | 15.69% | 107.16% | -1.27% | 252.65% | 621.82% | N/A | $147.33 | $49.40 | 9.07% | 171.19% | 1.23 | 2,399,000 | 20.92% |
| CGNX | COGNEX CORP | $44.94 | 1.51% | 2.28% | 7.36% | 48.61% | 40.04% | 15.56% | 5.44% | -25.87% | 148.84% | $45.23 | $22.67 | 0.63% | 98.24% | 1.35 | 2,072,000 | 30.89% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.02 | 0.89% | 3.10% | 4.17% | -12.19% | -7.78% | 2.99% | 150.75% | 156.54% | 218.88% | $122.53 | $80.39 | 26.53% | 11.98% | 0.83 | 800,000 | -14.53% |
| MNSO | MINISO GROUP HOLDING LTD | $24.52 | 0.62% | -1.33% | 25.04% | 35.17% | 21.51% | 52.87% | 345.82% | N/A | N/A | $27.71 | $12.51 | 11.51% | 96.00% | 1.23 | 624,000 | -54.12% |
| GH | GUARDANT HEALTH INC | $60.13 | -2.00% | -10.81% | 30.24% | 24.21% | 40.95% | 147.14% | 17.53% | -33.90% | N/A | $68.00 | $20.14 | 11.57% | 198.56% | 1.64 | 2,885,000 | -38.60% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $274.13 | 1.57% | 4.70% | 27.18% | 61.49% | 58.97% | 33.59% | 211.90% | 202.87% | 891.07% | $279.95 | $150.83 | 2.08% | 81.75% | 1.31 | 255,000 | -30.52% |
| LNW | LIGHT & WONDER INC | $89.15 | 1.55% | -3.59% | 0.87% | 3.90% | -17.79% | -17.08% | 96.89% | 374.71% | 636.17% | $115.00 | $69.56 | 22.48% | 28.16% | 1.50 | 1,067,000 | -29.29% |
| INFA | INFORMATICA INC | $24.77 | -0.04% | -0.64% | 0.28% | 2.52% | 30.09% | 1.47% | 14.04% | N/A | N/A | $28.14 | $15.65 | 11.98% | 58.27% | 1.32 | 3,201,000 | -45.84% |
| MUSA | MURPHY USA INC | $387.35 | 3.67% | 2.88% | 7.05% | -7.77% | -16.93% | -24.57% | 34.17% | 185.13% | 626.19% | $561.08 | $345.23 | 30.96% | 12.20% | 0.48 | 308,000 | 26.75% |
| VMI | VALMONT INDUSTRIES INC | $377.91 | 0.11% | 2.94% | 2.87% | 17.29% | 11.48% | 42.54% | 39.35% | 207.59% | 262.33% | $384.09 | $250.07 | 1.61% | 51.12% | 0.94 | 222,000 | -12.25% |
| UGI | UGI CORP | $34.57 | 0.44% | -0.20% | -4.90% | -2.18% | 4.41% | 40.99% | -10.37% | 3.66% | 1.86% | $37.42 | $23.14 | 7.62% | 49.39% | 0.67 | 1,912,000 | 24.89% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.00 | 1.83% | -1.46% | 2.33% | 8.70% | 1.33% | 70.79% | N/A | N/A | N/A | $33.32 | $15.12 | 12.96% | 91.80% | 0.95 | 727,000 | 8.51% |
| IDCC | INTERDIGITAL INC | $287.80 | -0.03% | 5.92% | 6.75% | 27.06% | 40.96% | 114.74% | 517.33% | 377.52% | 491.57% | $294.38 | $129.76 | 2.23% | 121.79% | 0.95 | 364,000 | 25.09% |
| VOYA | VOYA FINANCIAL INC | $76.50 | -1.44% | 1.88% | 12.58% | 16.39% | 9.29% | 7.63% | 26.66% | 55.77% | 81.37% | $84.30 | $52.43 | 9.25% | 45.90% | 1.03 | 1,593,000 | 15.85% |
| JBTM | JBT MAREL CORP | $141.49 | -0.16% | -1.26% | 1.24% | 17.42% | 7.88% | 60.11% | 43.41% | 42.56% | 295.89% | $148.77 | $82.64 | 4.89% | 71.21% | 1.23 | 1,531,000 | 69.92% |
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | -0.14% | 0.00% | 1.06% | -1.31% | -3.30% | -3.89% | 12.65% | 15.74% | N/A | $15.73 | $12.11 | 8.84% | 18.41% | 0.67 | 1,997,000 | -13.06% |
| MIDD | MIDDLEBY CORP | $144.43 | 1.85% | 5.54% | -0.19% | -1.84% | -9.79% | 8.30% | 2.03% | 52.53% | 31.40% | $182.73 | $118.09 | 20.96% | 22.31% | 1.18 | 952,000 | 15.82% |
| STVN | STEVANATO GROUP SPA | $24.15 | 4.82% | 4.95% | 4.59% | 3.92% | 26.71% | 12.90% | 46.36% | N/A | N/A | $28.00 | $17.12 | 13.75% | 41.06% | 0.89 | 244,000 | -65.24% |
| OMF | ONEMAIN HOLDINGS INC | $61.50 | -1.77% | -0.58% | 9.41% | 18.52% | 22.44% | 29.36% | 78.83% | 104.93% | 36.85% | $63.25 | $38.00 | 2.76% | 61.84% | 1.33 | 875,000 | 23.76% |
| CORT | CORCEPT THERAPEUTICS INC | $69.36 | -0.01% | -0.52% | -1.55% | 0.51% | 25.00% | 103.40% | 171.57% | 277.67% | 1,284.43% | $117.33 | $34.25 | 40.88% | 102.51% | 0.89 | 967,000 | 75.18% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $60.82 | 3.00% | 3.93% | 7.10% | 19.04% | -2.52% | -20.42% | 1.64% | -25.28% | 19.84% | $90.54 | $47.21 | 32.82% | 28.83% | 1.26 | 2,508,000 | 30.90% |
| ALK | ALASKA AIR GROUP INC | $63.15 | 0.54% | 0.59% | 18.75% | 24.53% | -4.75% | 66.98% | 43.85% | 51.80% | -22.27% | $78.08 | $37.84 | 19.12% | 66.89% | 1.30 | 2,816,000 | -12.87% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.98 | 1.93% | 2.74% | 5.91% | -4.38% | -5.23% | 26.03% | 33.16% | 258.24% | 500.37% | $52.43 | $35.52 | 14.21% | 26.63% | 0.92 | 1,709,000 | 34.36% |
| LIF | LIFE360 INC | $93.44 | 5.61% | 3.31% | 23.19% | 43.67% | 116.85% | 148.51% | N/A | N/A | N/A | $93.50 | $29.62 | 0.06% | 215.46% | 1.79 | 632,000 | 3.61% |
| ADT | ADT INC | $8.70 | -1.36% | -0.11% | 3.57% | 5.45% | 12.99% | 20.00% | 3.69% | -15.70% | N/A | $8.89 | $6.68 | 2.08% | 30.34% | 1.09 | 19,526,000 | 58.75% |
| FLS | FLOWSERVE CORP | $55.20 | 1.19% | 2.87% | 1.83% | 17.00% | 8.58% | 18.45% | 83.82% | 94.64% | 26.93% | $65.08 | $37.34 | 15.18% | 47.83% | 1.16 | 2,304,000 | 123.91% |
| DY | DYCOM INDUSTRIES INC | $248.34 | -2.23% | -1.64% | -7.25% | 4.44% | 61.38% | 42.65% | 127.61% | 344.34% | 225.82% | $285.64 | $131.37 | 13.06% | 89.04% | 1.12 | 358,000 | -8.67% |
| CHDN | CHURCHILL DOWNS INC | $102.38 | 0.42% | -1.30% | -1.02% | 6.60% | -10.59% | -26.11% | 5.24% | 19.05% | 344.42% | $150.21 | $85.58 | 31.84% | 19.63% | 1.09 | 538,000 | 29.64% |
| BOKF | BOK FINANCIAL CORP | $112.82 | -0.16% | 1.27% | 11.14% | 20.51% | 7.12% | 9.62% | 30.76% | 104.05% | 76.58% | $121.58 | $85.08 | 7.21% | 32.61% | 0.90 | 247,000 | 15.42% |
| TSEM | TOWER SEMICONDUCTOR LTD | $63.21 | 0.38% | 7.46% | 26.09% | 53.24% | 52.53% | 52.98% | 39.91% | 253.33% | 353.12% | $64.87 | $28.64 | 2.56% | 120.71% | 1.08 | 993,000 | -12.89% |
| LOAR | LOAR HOLDINGS INC | $76.48 | 3.73% | 8.24% | 7.72% | -14.41% | 6.61% | 6.34% | N/A | N/A | N/A | $99.67 | $62.11 | 23.27% | 23.15% | 1.35 | 668,000 | -15.66% |
| ESAB | ESAB CORP | $117.80 | 1.19% | 2.11% | -10.78% | -6.26% | -2.77% | 23.54% | 204.31% | N/A | N/A | $135.97 | $93.15 | 13.36% | 26.46% | 1.13 | 237,000 | -22.55% |
| SNV | SYNOVUS FINANCIAL CORP | $51.48 | -1.23% | -0.25% | 7.36% | 8.15% | 6.28% | 17.29% | 33.64% | 136.58% | 67.36% | $61.06 | $35.94 | 15.69% | 43.24% | 1.36 | 1,190,000 | -36.50% |
| AL | AIR LEASE CORP | $63.70 | 0.09% | 5.80% | 16.01% | 11.64% | 36.05% | 44.67% | 74.76% | 99.75% | 101.26% | $64.30 | $38.25 | 0.93% | 66.54% | 1.28 | 4,317,000 | 17.85% |
| IREN | IREN LTD | $26.15 | 0.08% | -1.25% | 58.97% | 192.18% | 224.44% | 286.26% | 539.36% | N/A | N/A | $30.02 | $5.13 | 12.88% | 410.24% | 2.41 | 23,577,000 | -21.62% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.84 | 2.48% | 6.64% | 10.90% | 23.67% | 16.91% | 12.21% | 200.59% | 213.85% | 257.59% | $75.49 | $51.90 | 4.84% | 38.43% | 1.28 | 1,367,000 | -2.84% |
| MOD | MODINE MANUFACTURING CO | $135.19 | -0.59% | -0.69% | -3.79% | 46.52% | 70.33% | 30.08% | 832.99% | 1,999.22% | 1,436.25% | $146.84 | $64.79 | 7.93% | 108.66% | 1.64 | 839,000 | 43.66% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.88 | -0.36% | -1.97% | -4.27% | 4.32% | 11.57% | -0.12% | -33.12% | -16.08% | 34.73% | $29.56 | $19.29 | 15.83% | 28.98% | 0.71 | 212,000 | -63.07% |
| STEP | STEPSTONE GROUP INC | $60.90 | -1.22% | -1.87% | 4.23% | 7.24% | 6.56% | 13.37% | 125.06% | N/A | N/A | $70.38 | $40.07 | 13.47% | 51.98% | 1.39 | 436,000 | 4.06% |
| EAT | BRINKER INTERNATIONAL INC | $158.22 | -1.04% | 1.44% | -0.29% | -6.56% | 5.36% | 120.48% | 531.36% | 258.53% | 192.78% | $192.22 | $68.45 | 17.69% | 131.15% | 1.34 | 1,099,000 | -33.91% |
| MKSI | MKS INSTRUMENTS INC | $104.49 | 2.72% | 1.11% | 13.55% | 19.88% | 21.42% | -3.70% | 10.02% | -2.41% | 210.06% | $125.33 | $54.84 | 16.63% | 90.54% | 2.00 | 810,000 | 23.85% |
| LRN | STRIDE INC | $160.73 | -0.93% | -1.51% | 25.35% | 11.09% | 14.11% | 97.72% | 314.57% | 374.41% | 1,084.45% | $171.17 | $63.25 | 6.10% | 154.12% | 0.59 | 547,000 | 37.78% |
| MKTX | MARKETAXESS HOLDINGS INC | $187.50 | 4.09% | 1.99% | -9.77% | -17.08% | -4.26% | -27.33% | -22.71% | -58.30% | 94.30% | $296.68 | $178.20 | 36.80% | 5.22% | 0.61 | 758,000 | 5.87% |
| RGEN | REPLIGEN CORP | $124.56 | 3.30% | 1.83% | 7.49% | -1.69% | -21.00% | -14.20% | -41.46% | -13.69% | 253.46% | $182.52 | $102.97 | 31.76% | 20.97% | 1.41 | 1,044,000 | 23.99% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.11 | -2.27% | -1.80% | 1.72% | -2.33% | -11.44% | -15.17% | -12.02% | -5.06% | 59.67% | $61.51 | $36.69 | 29.91% | 17.50% | 0.92 | 2,659,000 | 20.21% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.60 | 0.64% | 1.63% | 5.16% | 2.74% | 2.39% | 3.41% | -9.29% | 34.29% | -3.10% | $21.17 | $16.59 | 2.69% | 24.17% | 0.97 | 2,526,000 | 23.28% |
| GRFS | GRIFOLS SA | $10.13 | 2.32% | 1.60% | -4.70% | 16.17% | 16.30% | 14.08% | 33.29% | -36.17% | -36.39% | $11.14 | $6.19 | 9.07% | 63.65% | 0.77 | 424,000 | -37.28% |
| DLB | DOLBY LABORATORIES INC | $72.64 | -0.21% | 1.34% | 0.07% | -2.44% | -11.63% | 4.99% | 0.71% | 11.82% | 128.64% | $89.66 | $68.24 | 18.98% | 6.45% | 0.82 | 372,000 | -7.00% |
| IESC | IES HOLDINGS INC | $349.64 | -2.65% | 0.09% | 4.35% | 29.11% | 102.56% | 134.99% | 1,107.74% | 1,008.56% | 4,873.54% | $370.88 | $143.93 | 5.73% | 142.92% | 1.34 | 130,000 | 36.84% |
| BYD | BOYD GAMING CORP | $86.46 | -0.01% | 0.70% | 3.86% | 18.00% | 17.95% | 44.36% | 62.76% | 224.43% | 413.73% | $87.83 | $57.67 | 1.55% | 49.92% | 1.16 | 592,000 | -32.73% |
| TREX | TREX CO INC | $64.60 | 3.76% | 4.82% | -1.76% | 14.15% | 10.07% | 6.16% | 41.85% | -6.59% | 567.22% | $80.74 | $49.01 | 19.99% | 31.81% | 1.55 | 1,257,000 | -11.48% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.25 | 0.42% | -0.67% | 7.18% | 6.55% | -9.90% | -7.42% | 2.43% | 28.10% | 170.31% | $58.17 | $40.31 | 10.17% | 29.62% | 0.81 | 1,122,000 | -28.81% |
| OLED | UNIVERSAL DISPLAY CORP | $145.39 | 0.49% | 4.91% | 3.76% | -2.72% | -4.82% | -22.34% | 38.66% | -12.37% | 281.10% | $215.90 | $103.70 | 32.66% | 40.20% | 1.60 | 712,000 | -13.91% |
| JHG | JANUS HENDERSON GROUP PLC | $44.28 | -1.82% | -0.09% | 3.00% | 23.03% | 10.18% | 21.45% | 90.37% | 126.26% | N/A | $46.68 | $28.26 | 5.14% | 56.69% | 1.33 | 1,201,000 | 31.54% |
| STAG | STAG INDUSTRIAL INC | $36.96 | 0.54% | 0.30% | 5.12% | 2.21% | -0.30% | -7.39% | 20.74% | 15.79% | 116.90% | $40.40 | $28.61 | 8.51% | 29.19% | 0.84 | 1,481,000 | 97.99% |
| LPX | LOUISIANA-PACIFIC CORP | $99.02 | 2.34% | 4.11% | 4.28% | 7.08% | 2.96% | 6.13% | 86.48% | 221.60% | 500.12% | $122.87 | $78.82 | 19.41% | 25.63% | 1.29 | 967,000 | -10.71% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.82 | 1.89% | 1.79% | 10.95% | 4.98% | -9.96% | -9.06% | 29.30% | 42.31% | 10.56% | $41.66 | $27.58 | 23.61% | 15.37% | 1.10 | 2,553,000 | 17.49% |
| ROAD | CONSTRUCTION PARTNERS INC | $122.46 | 0.84% | 2.14% | 26.24% | 13.21% | 77.61% | 110.74% | 313.86% | 582.61% | N/A | $124.12 | $56.80 | 1.34% | 115.60% | 1.25 | 308,000 | -48.67% |
| HRB | H&R BLOCK INC | $51.13 | -0.47% | 1.55% | -6.42% | -11.46% | -2.09% | -19.54% | 15.13% | 231.58% | 42.66% | $64.90 | $47.00 | 21.22% | 8.78% | 0.59 | 1,838,000 | -9.81% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $152.97 | 3.79% | 6.79% | 10.32% | 23.77% | 23.22% | 13.56% | 25.84% | 32.96% | N/A | $160.75 | $101.25 | 4.84% | 51.08% | 1.41 | 809,000 | 56.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.