Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX | OPEN TEXT CORP | $26.68 | 1,012,586 | -16.26% | 26.66 | 25.88 | 25.85 | 27.17 | 29.34 | 55.02 | 52.28 | 52.04 | 56.62 | 51.21 | 0.27 | 0.16 | 0.11 | 1.01 | ||
| GTLS | CHART INDUSTRIES INC | $151.25 | 805,893 | 83.28% | 141.57 | 132.73 | 145.18 | 172.45 | 155.47 | 58.51 | 88.64 | 89.01 | 90.97 | 95.42 | 1.86 | -2.57 | 4.42 | 1.63 | ||
| BPOP | POPULAR INC | $99.05 | 632,909 | 79.57% | 96.99 | 90.80 | 91.48 | 95.04 | 96.34 | 66.19 | 94.38 | 94.76 | 97.33 | 96.15 | 2.55 | 1.29 | 1.26 | 1.03 | ||
| BULL | WEBULL CORP | $14.94 | 9,257,302 | -13.83% | 16.11 | 21.17 | 15.51 | 13.57 | 12.46 | 46.47 | 4.05 | 4.62 | 7.05 | 4.19 | -0.57 | 0.82 | -1.39 | 0.38 | ||
| LRN | STRIDE INC | $158.17 | 790,321 | 0.99% | 147.55 | 140.85 | 132.87 | 126.32 | 105.91 | 75.47 | 92.73 | 92.06 | 93.03 | 96.87 | 6.99 | 4.75 | 2.23 | 0.63 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.43 | 58,988,037 | -28.24% | 10.00 | 9.80 | 11.05 | 14.06 | 13.02 | 51.61 | 82.37 | 82.19 | 94.42 | 98.14 | -0.19 | -0.43 | 0.24 | 1.54 | ||
| ADT | ADT INC | $8.21 | 23,954,086 | 9.06% | 8.00 | 7.92 | 7.87 | 7.57 | 7.45 | 59.12 | 90.98 | 84.27 | 98.02 | 97.36 | 0.07 | 0.04 | 0.03 | 1.11 | ||
| SATS | ECHOSTAR CORP | $23.92 | 1,015,957 | -34.69% | 22.98 | 22.53 | 25.10 | 25.45 | 24.06 | 53.48 | 92.32 | 88.02 | 96.88 | 97.02 | -0.31 | -0.71 | 0.40 | 1.06 | ||
| RLI | RLI CORP | $74.62 | 282,711 | -3.15% | 74.51 | 75.55 | 76.25 | 77.19 | 78.01 | 45.94 | 36.86 | 32.40 | 44.14 | 34.03 | -0.75 | -0.58 | -0.17 | 0.57 | ||
| SAIA | SAIA INC | $254.53 | 454,365 | -23.85% | 267.53 | 301.86 | 341.87 | 412.81 | 432.61 | 36.56 | 22.16 | 18.46 | 36.19 | 27.76 | -29.98 | -26.67 | -3.30 | 1.42 | ||
| TFII | TFI INTERNATIONAL INC | $80.65 | 251,497 | -8.67% | 81.00 | 79.76 | 81.67 | 107.92 | 126.18 | 48.26 | 69.92 | 68.24 | 71.93 | 70.12 | -0.68 | -1.45 | 0.77 | 1.09 | ||
| ALB | ALBEMARLE CORP | $57.49 | 2,447,913 | -5.47% | 58.32 | 56.52 | 66.98 | 77.45 | 85.69 | 42.60 | 61.30 | 67.32 | 79.92 | 89.01 | -2.35 | -3.37 | 1.02 | 1.56 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $111.17 | 2,817,147 | 120.61% | 113.68 | 108.25 | 123.70 | 124.29 | 118.90 | 45.25 | 80.65 | 90.62 | 81.30 | 92.56 | -1.21 | -3.26 | 2.04 | 0.72 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.21 | 1,479,361 | -18.44% | 31.44 | 30.99 | 30.58 | 28.67 | 26.23 | 56.65 | 92.38 | 84.94 | 91.76 | 79.56 | 0.46 | 0.28 | 0.18 | 1.41 | ||
| ONB | OLD NATIONAL BANCORP | $21.10 | 2,123,591 | 22.83% | 20.89 | 20.01 | 20.79 | 21.78 | 20.73 | 56.22 | 88.10 | 88.08 | 95.32 | 92.11 | 0.17 | -0.04 | 0.21 | 0.97 | ||
| GNRC | GENERAC HOLDINGS INC | $113.75 | 562,815 | -25.41% | 113.54 | 111.84 | 122.87 | 138.54 | 150.40 | 45.98 | 81.41 | 79.88 | 90.96 | 92.58 | -2.40 | -3.69 | 1.28 | 1.56 | ||
| CFLT | CONFLUENT INC | $19.73 | 5,818,698 | -11.57% | 21.99 | 21.60 | 24.57 | 27.29 | 25.37 | 37.11 | 12.35 | 19.15 | 9.29 | 16.45 | -1.03 | -0.95 | -0.08 | 2.24 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.39 | 3,559,422 | 275.99% | 45.34 | 44.34 | 47.40 | 51.80 | 51.42 | 48.34 | 88.40 | 88.33 | 85.99 | 94.03 | -0.41 | -0.90 | 0.49 | 1.35 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.45 | 838,902 | 4.10% | 29.46 | 28.82 | 31.04 | 31.94 | 31.21 | 47.00 | 77.34 | 76.63 | 88.27 | 83.65 | -0.39 | -0.61 | 0.21 | 0.48 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.45 | 859,476 | -10.24% | 108.06 | 109.50 | 107.57 | 108.27 | 101.72 | 50.68 | 62.35 | 52.35 | 68.87 | 48.89 | -0.10 | -0.03 | -0.08 | 0.92 | ||
| PSN | PARSONS CORP | $62.71 | 1,587,419 | -25.77% | 65.43 | 64.52 | 61.32 | 73.60 | 85.89 | 46.48 | 9.38 | 15.09 | 7.23 | 7.75 | 0.33 | 0.78 | -0.45 | 0.71 | ||
| OLED | UNIVERSAL DISPLAY CORP | $140.53 | 671,030 | 1.66% | 131.57 | 122.92 | 137.45 | 143.48 | 167.61 | 59.73 | 89.56 | 90.45 | 93.90 | 97.14 | 1.64 | -2.28 | 3.92 | 1.56 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.08 | 3,771,686 | -24.85% | 23.92 | 24.25 | 25.41 | 26.40 | 27.72 | 33.20 | 23.10 | 25.70 | 20.85 | 21.52 | -0.82 | -0.51 | -0.30 | 0.73 | ||
| CHDN | CHURCHILL DOWNS INC | $92.20 | 1,109,882 | -7.71% | 91.97 | 96.90 | 105.62 | 116.50 | 127.66 | 39.08 | 27.93 | 26.59 | 52.07 | 45.42 | -4.67 | -4.62 | -0.04 | 1.18 | ||
| AN | AUTONATION INC | $176.48 | 411,218 | 49.03% | 174.16 | 169.72 | 168.82 | 174.84 | 172.70 | 58.54 | 91.86 | 91.25 | 94.96 | 94.13 | 2.37 | 1.27 | 1.10 | 1.07 | ||
| BMI | BADGER METER INC | $224.30 | 206,813 | 10.58% | 220.49 | 204.45 | 200.81 | 208.69 | 209.04 | 66.64 | 92.33 | 95.61 | 90.43 | 96.28 | 8.90 | 6.01 | 2.89 | 1.02 | ||
| PB | PROSPERITY BANCSHARES INC | $69.13 | 391,719 | -42.81% | 68.33 | 66.96 | 69.76 | 73.79 | 74.05 | 53.56 | 87.08 | 87.96 | 92.11 | 93.26 | -0.04 | -0.65 | 0.60 | 0.83 | ||
| QRVO | QORVO INC | $70.31 | 2,192,956 | 6.54% | 66.71 | 61.99 | 67.35 | 71.79 | 84.26 | 58.77 | 88.75 | 90.13 | 89.13 | 90.32 | 1.07 | -0.66 | 1.72 | 1.60 | ||
| SLM | SLM CORP | $31.13 | 1,743,297 | -16.77% | 29.28 | 27.73 | 28.58 | 28.58 | 25.64 | 65.27 | 94.80 | 95.08 | 96.71 | 98.90 | 0.73 | 0.14 | 0.59 | 1.14 | ||
| IONQ | IONQ INC | $29.42 | 10,638,624 | 10.99% | 28.59 | 26.81 | 24.68 | 31.93 | 22.92 | 58.09 | 78.52 | 69.97 | 80.12 | 76.06 | 1.20 | 0.80 | 0.41 | 2.56 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $295.13 | 363,415 | 20.04% | 320.62 | 314.90 | 325.50 | 322.32 | 291.76 | 38.84 | 40.47 | 55.03 | 23.47 | 43.95 | -2.99 | -2.01 | -0.98 | 0.78 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $47.59 | 7,704,870 | 141.12% | 48.91 | 45.65 | 53.18 | 56.11 | 53.57 | 47.30 | 82.25 | 88.48 | 84.32 | 94.33 | -0.40 | -1.57 | 1.17 | 2.00 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.36 | 1,720,440 | -29.47% | 39.81 | 39.80 | 43.38 | 49.06 | 51.21 | 47.00 | 81.09 | 68.75 | 90.53 | 86.09 | -0.89 | -1.39 | 0.49 | 0.85 | ||
| PATH | UIPATH INC | $11.82 | 9,390,050 | -2.14% | 11.66 | 11.09 | 11.18 | 12.48 | 12.56 | 58.98 | 87.60 | 90.63 | 89.03 | 93.20 | 0.23 | 0.08 | 0.15 | 1.90 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $150.07 | 184,927 | -55.95% | 143.73 | 138.36 | 141.60 | 144.94 | 140.45 | 66.28 | 93.38 | 93.09 | 99.86 | 99.69 | 2.58 | 0.49 | 2.09 | 0.99 | ||
| UWMC | UWM HOLDINGS CORP | $4.07 | 9,007,103 | 88.53% | 4.57 | 4.55 | 5.38 | 5.71 | 6.72 | 31.83 | 58.22 | 76.55 | 62.12 | 85.41 | -0.22 | -0.27 | 0.04 | 0.83 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.86 | 1,998,860 | -20.48% | 22.76 | 22.79 | 25.65 | 26.95 | 26.37 | 42.10 | 63.85 | 64.86 | 89.74 | 94.32 | -0.73 | -0.94 | 0.22 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.80 | 2,870,667 | 123.56% | 53.67 | 52.44 | 58.07 | 64.41 | 72.58 | 43.06 | 79.09 | 81.38 | 84.86 | 89.99 | -1.17 | -1.76 | 0.59 | 1.27 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.43 | 187,305 | 24.24% | 153.89 | 150.66 | 155.48 | 162.37 | 172.92 | 50.47 | 73.29 | 73.18 | 80.32 | 88.57 | 0.05 | -0.91 | 0.96 | 1.07 | ||
| STVN | STEVANATO GROUP SPA | $21.25 | 655,653 | 38.37% | 21.42 | 21.41 | 20.88 | 21.34 | 20.58 | 49.99 | 59.35 | 50.86 | 50.44 | 34.07 | 0.13 | 0.17 | -0.03 | 0.89 | ||
| AA | ALCOA CORP | $24.85 | 5,459,990 | 22.59% | 25.25 | 24.76 | 29.13 | 33.10 | 35.30 | 42.45 | 62.77 | 59.79 | 79.40 | 73.45 | -1.15 | -1.50 | 0.35 | 1.67 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.57 | 1,272,261 | -0.56% | 47.95 | 46.93 | 51.60 | 52.02 | 53.19 | 48.99 | 89.95 | 90.28 | 93.91 | 97.03 | -0.67 | -1.20 | 0.53 | 0.83 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.44 | 1,516,146 | 36.39% | 85.10 | 83.74 | 90.19 | 97.19 | 90.18 | 43.82 | 64.89 | 72.27 | 73.00 | 82.37 | -1.26 | -1.89 | 0.64 | 1.07 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.01 | 1,897,093 | 34.69% | 19.07 | 18.63 | 19.37 | 19.40 | 19.69 | 50.22 | 85.11 | 90.25 | 82.31 | 90.22 | 0.00 | -0.10 | 0.10 | 1.02 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $99.16 | 1,532,025 | 33.66% | 93.09 | 87.58 | 88.62 | 94.04 | 93.79 | 64.45 | 88.62 | 93.79 | 82.40 | 92.14 | 3.20 | 0.98 | 2.22 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $29.87 | 2,553,938 | -22.78% | 30.21 | 29.03 | 30.76 | 34.28 | 33.10 | 49.73 | 76.23 | 79.65 | 73.25 | 78.79 | 0.03 | -0.29 | 0.32 | 1.46 | ||
| LEVI | LEVI STRAUSS & CO | $16.17 | 1,423,658 | -2.44% | 15.99 | 15.27 | 15.82 | 16.83 | 17.62 | 55.49 | 88.73 | 87.96 | 97.02 | 93.98 | 0.16 | -0.01 | 0.17 | 1.24 | ||
| KNTK | KINETIK HOLDINGS INC | $40.50 | 1,200,934 | 13.20% | 41.90 | 42.38 | 48.55 | 54.57 | 51.42 | 35.19 | 17.30 | 17.75 | 47.30 | 48.91 | -2.28 | -2.47 | 0.19 | 1.21 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.37 | 304,185 | 17.96% | 22.72 | 22.04 | 22.38 | 22.39 | 24.00 | 50.56 | 60.60 | 71.16 | 52.90 | 68.91 | 0.17 | 0.09 | 0.08 | 0.74 | ||
| VIRT | VIRTU FINANCIAL INC | $41.37 | 550,476 | -50.32% | 39.72 | 38.36 | 37.38 | 37.25 | 34.56 | 62.29 | 91.95 | 88.00 | 93.15 | 96.91 | 1.03 | 0.67 | 0.36 | 0.52 | ||
| POST | POST HOLDINGS INC | $112.64 | 447,529 | -21.12% | 113.11 | 114.32 | 114.13 | 112.63 | 113.07 | 45.74 | 33.84 | 32.46 | 42.90 | 35.30 | -0.47 | -0.21 | -0.26 | 0.52 | ||
| IVZ | INVESCO LTD | $14.18 | 4,929,615 | 25.08% | 14.02 | 13.44 | 14.70 | 16.29 | 16.75 | 51.53 | 86.89 | 86.52 | 93.35 | 94.48 | -0.11 | -0.32 | 0.22 | 1.50 | ||
| BWA | BORGWARNER INC | $29.00 | 2,940,369 | 40.89% | 28.57 | 27.37 | 28.23 | 29.96 | 31.85 | 57.16 | 90.47 | 90.12 | 93.64 | 92.67 | 0.32 | 0.00 | 0.32 | 1.07 | ||
| MHK | MOHAWK INDUSTRIES INC | $101.34 | 1,021,825 | 7.12% | 105.56 | 104.32 | 110.36 | 116.30 | 132.01 | 39.94 | 35.45 | 50.12 | 28.35 | 47.28 | -1.85 | -1.93 | 0.08 | 1.28 | ||
| CRK | COMSTOCK RESOURCES INC | $21.58 | 3,138,051 | 0.78% | 19.30 | 19.08 | 19.03 | 18.78 | 15.18 | 64.25 | 96.45 | 77.06 | 100.00 | 80.58 | 0.34 | 0.03 | 0.31 | 1.18 | ||
| IDA | IDACORP INC | $116.67 | 266,678 | 7.29% | 117.05 | 117.05 | 116.07 | 113.14 | 109.31 | 50.03 | 35.48 | 39.70 | 13.70 | 15.61 | 0.35 | 0.54 | -0.19 | 0.43 | ||
| BIO | BIO-RAD LABORATORIES INC | $231.57 | 392,115 | 36.72% | 241.63 | 241.20 | 247.69 | 290.41 | 311.78 | 41.11 | 16.77 | 24.44 | 12.91 | 23.12 | -3.52 | -3.60 | 0.08 | 0.92 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.90 | 1,177,372 | -18.21% | 31.90 | 31.49 | 31.77 | 31.71 | 31.96 | 51.94 | 54.66 | 64.79 | 50.19 | 60.74 | 0.11 | 0.07 | 0.05 | 0.89 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.41 | 1,786,286 | 46.87% | 87.01 | 85.99 | 90.35 | 100.45 | 101.63 | 56.36 | 80.33 | 77.94 | 99.93 | 95.67 | -0.79 | -1.68 | 0.89 | 1.33 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.25 | 485,253 | -24.39% | 61.17 | 60.28 | 62.79 | 62.79 | 63.44 | 49.37 | 72.45 | 68.98 | 86.35 | 82.00 | -0.38 | -0.68 | 0.31 | 0.89 | ||
| NXT | NEXTRACKER INC | $42.89 | 2,358,046 | 52.88% | 42.11 | 40.76 | 42.43 | 42.27 | 40.38 | 54.11 | 71.06 | 68.04 | 58.30 | 55.71 | 0.06 | -0.23 | 0.29 | 1.06 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.98 | 1,715,433 | 66.37% | 41.35 | 39.10 | 41.33 | 40.47 | 34.45 | 60.93 | 94.71 | 90.01 | 98.67 | 95.72 | 0.44 | -0.28 | 0.73 | 1.25 | ||
| TREX | TREX CO INC | $58.07 | 1,263,881 | 8.30% | 58.26 | 56.41 | 57.48 | 64.09 | 66.56 | 51.50 | 81.88 | 84.49 | 87.64 | 89.30 | 0.34 | -0.19 | 0.52 | 1.50 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.64 | 938,140 | 50.47% | 43.88 | 42.18 | 44.90 | 49.37 | 48.60 | 54.02 | 88.09 | 89.62 | 93.05 | 96.07 | 0.04 | -0.61 | 0.65 | 1.43 | ||
| STAG | STAG INDUSTRIAL INC | $33.19 | 1,754,322 | 42.96% | 33.12 | 32.53 | 34.29 | 34.34 | 36.42 | 49.01 | 78.46 | 84.33 | 80.97 | 92.14 | -0.17 | -0.38 | 0.21 | 0.88 | ||
| S | SENTINELONE INC | $18.74 | 3,572,969 | 34.44% | 18.46 | 17.79 | 18.67 | 20.92 | 22.79 | 53.93 | 88.80 | 87.67 | 97.22 | 95.81 | 0.03 | -0.24 | 0.27 | 1.90 | ||
| MTG | MGIC INVESTMENT CORP | $26.01 | 1,210,934 | -7.31% | 25.07 | 24.41 | 24.07 | 24.23 | 24.57 | 64.09 | 94.30 | 92.28 | 97.04 | 98.62 | 0.49 | 0.27 | 0.22 | 1.03 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.51 | 832,176 | -3.08% | 36.04 | 34.40 | 36.36 | 46.26 | 42.38 | 53.67 | 87.85 | 86.76 | 98.10 | 96.97 | -0.06 | -0.68 | 0.62 | 2.08 | ||
| ALK | ALASKA AIR GROUP INC | $49.94 | 4,628,764 | 8.86% | 45.05 | 45.07 | 51.94 | 60.44 | 51.82 | 55.96 | 88.59 | 73.17 | 100.00 | 99.39 | -1.21 | -2.41 | 1.20 | 1.35 | ||
| STEP | STEPSTONE GROUP INC | $52.99 | 320,434 | -32.72% | 51.23 | 48.78 | 51.81 | 56.53 | 56.86 | 56.32 | 88.50 | 89.06 | 88.10 | 93.37 | 0.43 | -0.52 | 0.95 | 1.37 | ||
| DINO | HF SINCLAIR CORP | $32.61 | 3,489,931 | -26.06% | 31.10 | 29.56 | 31.35 | 33.79 | 39.34 | 61.08 | 92.97 | 91.38 | 99.11 | 97.63 | 0.26 | -0.29 | 0.55 | 0.98 | ||
| VERX | VERTEX INC | $38.70 | 1,230,670 | 24.31% | 39.53 | 38.97 | 36.58 | 45.03 | 43.44 | 50.15 | 37.25 | 49.79 | 6.61 | 29.66 | 0.47 | 0.49 | -0.03 | 1.16 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $18.28 | 5,136 | -42.64% | 18.22 | 17.26 | 17.36 | 17.09 | N/A | 56.21 | 61.80 | 56.94 | 62.00 | 56.94 | 0.40 | 0.24 | 0.16 | 0.99 | ||
| MSA | MSA SAFETY INC | $155.52 | 260,751 | 45.41% | 154.45 | 148.42 | 150.69 | 157.87 | 166.90 | 59.25 | 82.66 | 84.30 | 82.30 | 86.41 | 2.27 | 0.94 | 1.34 | 0.80 | ||
| FLS | FLOWSERVE CORP | $46.64 | 1,100,987 | -26.71% | 45.40 | 43.68 | 47.27 | 53.90 | 53.16 | 54.11 | 90.57 | 92.31 | 93.44 | 97.27 | -0.17 | -1.02 | 0.85 | 1.21 | ||
| VMI | VALMONT INDUSTRIES INC | $303.19 | 91,833 | 3.61% | 297.41 | 287.92 | 303.62 | 314.69 | 308.65 | 56.03 | 87.88 | 88.93 | 94.18 | 96.36 | 1.57 | -2.28 | 3.85 | 0.94 | ||
| ONTO | ONTO INNOVATION INC | $122.42 | 595,895 | -16.80% | 123.49 | 120.49 | 127.67 | 156.23 | 173.81 | 48.37 | 73.36 | 73.43 | 81.20 | 79.55 | -1.39 | -2.89 | 1.50 | 1.87 | ||
| ESNT | ESSENT GROUP LTD | $58.03 | 469,689 | 0.61% | 56.85 | 55.81 | 56.05 | 56.14 | 58.41 | 59.23 | 90.00 | 92.04 | 93.66 | 97.56 | 0.55 | 0.17 | 0.38 | 1.02 | ||
| BOKF | BOK FINANCIAL CORP | $93.57 | 222,058 | 40.30% | 93.12 | 91.41 | 98.06 | 104.29 | 105.56 | 47.78 | 85.73 | 88.75 | 85.57 | 92.07 | -0.97 | -1.94 | 0.96 | 0.99 | ||
| THG | HANOVER INSURANCE GROUP INC | $167.24 | 190,444 | -33.13% | 165.51 | 161.97 | 165.96 | 160.96 | 154.21 | 54.85 | 83.88 | 86.66 | 83.29 | 90.99 | 0.85 | -0.13 | 0.98 | 0.63 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $118.37 | 218,745 | 71.80% | 118.34 | 115.41 | 120.00 | 128.58 | 136.91 | 50.58 | 86.12 | 86.13 | 86.16 | 94.32 | 0.14 | -0.96 | 1.10 | 1.08 | ||
| BRKR | BRUKER CORP | $39.45 | 2,319,375 | 11.89% | 39.55 | 38.76 | 42.39 | 49.59 | 55.96 | 47.09 | 86.96 | 88.35 | 90.13 | 92.67 | -0.62 | -1.18 | 0.56 | 1.06 | ||
| ARW | ARROW ELECTRONICS INC | $115.09 | 482,580 | -26.08% | 112.72 | 106.25 | 105.37 | 109.84 | 118.33 | 64.99 | 88.41 | 86.93 | 93.79 | 95.00 | 3.30 | 2.01 | 1.29 | 1.07 | ||
| VRNA | VERONA PHARMA PLC | $70.07 | 1,101,243 | 40.84% | 69.50 | 63.71 | 63.78 | 57.93 | 44.40 | 61.41 | 85.43 | 88.89 | 78.37 | 85.71 | 3.04 | 1.96 | 1.08 | 0.79 | ||
| BRFS | BRF SA | $3.54 | 5,810,607 | 251.90% | 3.86 | 3.67 | 3.45 | 3.67 | 3.99 | 45.23 | 46.29 | 63.39 | 21.04 | 42.58 | 0.10 | 0.12 | -0.02 | 0.84 | ||
| EAT | BRINKER INTERNATIONAL INC | $133.97 | 2,351,804 | 8.15% | 143.31 | 145.39 | 146.58 | 148.28 | 117.94 | 41.75 | 11.95 | 9.48 | 11.84 | 6.77 | -3.83 | -1.41 | -2.42 | 1.43 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $134.20 | 392,329 | 27.31% | 132.08 | 126.24 | 120.64 | 115.11 | 113.58 | 68.99 | 95.25 | 93.74 | 87.58 | 88.53 | 4.23 | 3.45 | 0.78 | 0.73 | ||
| UFPI | UFP INDUSTRIES INC | $98.00 | 576,535 | 52.11% | 102.62 | 103.89 | 105.93 | 110.88 | 118.96 | 37.79 | 22.57 | 25.17 | 23.88 | 23.73 | -1.99 | -1.39 | -0.59 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $81.79 | 408,208 | -36.04% | 78.51 | 75.48 | 80.44 | 85.63 | 89.03 | 57.83 | 96.05 | 92.34 | 98.58 | 93.16 | 0.21 | -1.08 | 1.29 | 1.51 | ||
| NEU | NEWMARKET CORP | $629.10 | 38,339 | 27.86% | 610.75 | 583.41 | 562.58 | 540.48 | 542.73 | 72.16 | 88.60 | 91.03 | 96.82 | 97.51 | 20.42 | 15.68 | 4.74 | 0.63 | ||
| RITM | RITHM CAPITAL CORP | $11.17 | 4,049,733 | -16.81% | 10.95 | 10.48 | 11.15 | 11.23 | 11.19 | 56.87 | 91.91 | 94.20 | 93.86 | 97.95 | 0.07 | -0.08 | 0.16 | 1.09 | ||
| NBIS | NEBIUS GROUP NV | $25.04 | 5,845,686 | 27.08% | 24.08 | 22.70 | 25.23 | 29.77 | 24.94 | 53.43 | 82.36 | 76.30 | 83.37 | 81.78 | -0.13 | -0.68 | 0.55 | 0.80 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $115.41 | 2,081,798 | 114.48% | 116.06 | 112.77 | 142.56 | 158.40 | 179.63 | 41.54 | 81.64 | 82.29 | 93.03 | 96.21 | -6.65 | -9.39 | 2.74 | 1.20 | ||
| AL | AIR LEASE CORP | $52.67 | 2,582,955 | 56.92% | 47.15 | 44.59 | 45.82 | 46.67 | 46.24 | 72.49 | 96.73 | 95.12 | 100.00 | 100.00 | 1.12 | 0.17 | 0.95 | 1.34 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.10 | 146,067 | 34.36% | 73.86 | 73.81 | 75.66 | 81.06 | 86.36 | 47.92 | 44.69 | 44.56 | 86.66 | 86.90 | -0.51 | -0.78 | 0.27 | 0.87 | ||
| R | RYDER SYSTEM INC | $142.07 | 281,860 | 8.61% | 139.41 | 138.85 | 143.63 | 152.24 | 149.30 | 52.01 | 74.87 | 67.39 | 86.14 | 91.35 | -0.48 | -1.55 | 1.07 | 1.14 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.51 | 469,047 | 25.07% | 126.20 | 124.96 | 131.07 | 138.31 | 135.82 | 46.55 | 73.46 | 72.31 | 75.95 | 83.35 | -1.08 | -1.84 | 0.76 | 0.93 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.97 | 680,102 | 76.24% | 33.57 | 31.60 | 30.09 | 28.01 | 27.20 | 66.01 | 82.28 | 85.15 | 50.73 | 63.78 | 1.26 | 1.14 | 0.12 | 0.83 | ||
| KEX | KIRBY CORP | $102.21 | 458,619 | -8.20% | 98.97 | 96.58 | 98.23 | 103.18 | 112.16 | 57.98 | 86.74 | 85.56 | 91.26 | 93.57 | 1.04 | -0.14 | 1.18 | 1.03 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.59 | 1,382,772 | 40.04% | 17.80 | 16.81 | 18.50 | 20.96 | 19.19 | 57.20 | 95.06 | 95.83 | 98.85 | 98.85 | 0.02 | -0.35 | 0.37 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.