Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.84 | -0.01% | 0.18% | 1.17% | 135.60% | 108.55% | 176.80% | 398.18% | 269.67% | N/A | $84.89 | $31.00 | 0.05% | 173.68% | 1.13 | 711,000 | -32.86% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.57 | -1.36% | -3.59% | -4.50% | 3.02% | -2.01% | -36.98% | -55.45% | -74.96% | -53.01% | $88.24 | $39.41 | 41.56% | 30.86% | 0.91 | 1,323,000 | -7.42% |
| AAOI | APPLIED OPTOELECTRONICS INC | $106.23 | -6.22% | -14.89% | 20.52% | -37.15% | 3.63% | 316.75% | 719.04% | 1,359.20% | 530.45% | $233.67 | $18.50 | 54.54% | 474.22% | 2.56 | 5,676,000 | -9.24% |
| LINE | LINEAGE INC | $39.32 | -0.58% | -5.50% | -7.72% | -10.47% | -3.58% | -5.37% | N/A | N/A | N/A | $45.75 | $31.33 | 14.05% | 25.50% | 0.83 | 563,000 | -5.06% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.17 | 0.21% | -0.48% | -8.36% | -5.20% | -4.77% | 4.03% | 34.61% | 25.03% | 2.71% | $32.86 | $24.66 | 11.23% | 18.31% | 0.78 | 1,584,000 | -19.02% |
| ABVX | ABIVAX SA | $113.35 | -0.83% | -1.39% | -8.76% | -12.47% | 0.21% | 38.84% | N/A | N/A | N/A | $148.83 | $69.81 | 23.84% | 62.37% | 1.62 | 926,000 | -13.78% |
| ALV | AUTOLIV INC | $122.07 | -0.69% | -2.63% | -1.64% | -5.33% | 4.35% | -1.73% | 28.39% | 36.99% | 14.17% | $132.17 | $99.16 | 7.64% | 23.10% | 1.10 | 387,000 | -29.51% |
| PRI | PRIMERICA INC | $290.39 | -0.36% | -1.84% | -9.72% | 8.43% | 12.45% | 8.16% | 45.01% | 90.03% | 406.35% | $326.78 | $230.09 | 11.14% | 26.21% | 0.82 | 196,000 | -29.24% |
| QGEN | QIAGEN NV | $43.11 | -1.44% | -2.18% | 1.96% | 17.66% | -11.71% | -6.57% | -6.95% | -25.38% | 49.86% | $57.82 | $32.53 | 25.44% | 32.52% | 0.62 | 1,376,000 | -13.08% |
| BVN | BUENAVENTURA MINING CO INC | $35.12 | -3.25% | -0.99% | 15.60% | 0.31% | -17.98% | 86.21% | 318.10% | 362.11% | 156.54% | $44.67 | $19.33 | 21.38% | 81.69% | 0.61 | 1,369,000 | -2.14% |
| PCVX | VAXCYTE INC | $59.84 | -2.16% | -4.45% | 9.59% | 17.19% | -3.46% | 94.46% | 16.52% | 125.79% | N/A | $64.79 | $30.81 | 7.64% | 94.21% | 0.83 | 760,000 | 24.18% |
| JAN | JANUS LIVING INC | $30.50 | -0.68% | -0.68% | -3.63% | 10.75% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.84% | 34.01% | 0.11 | 576,000 | -52.98% |
| ACM | AECOM | $69.17 | 4.42% | 6.76% | -7.08% | -2.40% | -28.90% | -44.99% | -21.50% | 4.76% | 115.15% | $135.52 | $60.35 | 48.96% | 14.62% | 0.90 | 7,115,000 | 238.65% |
| DY | DYCOM INDUSTRIES INC | $294.34 | -4.44% | -25.09% | -26.76% | -45.00% | -29.71% | 14.76% | 198.01% | 286.37% | 248.99% | $566.47 | $242.55 | 48.04% | 21.35% | 1.13 | 934,000 | 2.75% |
| TWST | TWIST BIOSCIENCE CORP | $141.38 | -7.66% | -2.89% | 59.66% | 104.81% | 208.08% | 431.70% | 616.94% | 29.14% | N/A | $155.44 | $23.30 | 9.05% | 506.78% | 2.39 | 1,377,000 | 9.98% |
| KMX | CARMAX INC | $62.11 | -0.85% | -0.03% | 5.49% | 41.48% | 48.55% | -0.10% | -22.31% | -50.90% | 4.42% | $65.28 | $30.26 | 4.86% | 105.25% | 1.32 | 957,000 | -22.26% |
| MHK | MOHAWK INDUSTRIES INC | $129.89 | 0.07% | -4.65% | 10.88% | 20.66% | 8.95% | -1.96% | 32.39% | -35.75% | -38.51% | $143.13 | $92.99 | 9.25% | 39.68% | 1.26 | 696,000 | -14.18% |
| NNN | NNN REIT INC | $45.67 | 0.75% | -0.35% | -7.23% | 1.83% | -0.35% | 8.27% | 16.33% | -3.45% | -9.28% | $49.99 | $38.90 | 8.64% | 17.40% | 0.44 | 908,000 | 3.89% |
| KNTK | KINETIK HOLDINGS INC | $53.81 | -1.05% | -1.27% | 8.95% | 15.37% | 14.68% | 25.81% | 50.98% | 68.42% | N/A | $56.06 | $31.33 | 4.01% | 71.75% | 0.75 | 869,000 | -12.22% |
| BROS | DUTCH BROS INC | $49.91 | -1.58% | 0.08% | -22.82% | -11.76% | -6.25% | -32.77% | 67.88% | N/A | N/A | $74.02 | $44.58 | 32.58% | 11.96% | 1.61 | 2,613,000 | 6.22% |
| SM | SM ENERGY CO | $36.62 | -0.52% | -1.56% | 23.51% | 17.52% | 51.38% | 27.42% | -10.81% | 94.06% | -3.10% | $38.25 | $17.45 | 4.26% | 109.86% | 1.14 | 4,480,000 | 25.07% |
| BRKR | BRUKER CORP | $57.08 | -3.66% | -4.16% | -9.27% | 4.95% | 43.38% | 70.59% | -10.53% | -36.34% | 152.34% | $65.30 | $28.53 | 12.59% | 100.07% | 1.13 | 1,928,000 | -20.76% |
| PB | PROSPERITY BANCSHARES INC | $72.30 | -0.54% | -0.65% | -1.70% | 4.31% | 1.96% | 4.27% | 27.45% | 3.64% | 30.93% | $77.20 | $61.07 | 6.35% | 18.39% | 0.73 | 602,000 | -29.43% |
| KNSL | KINSALE CAPITAL GROUP INC | $380.61 | -0.31% | -0.77% | 2.80% | 23.58% | -3.93% | -16.44% | -1.20% | 108.29% | 1,763.00% | $484.83 | $287.20 | 21.50% | 32.52% | 0.66 | 157,000 | -8.19% |
| VICR | VICOR CORP | $187.75 | -7.80% | -6.38% | -2.27% | -45.12% | -10.25% | 260.16% | 177.24% | 52.84% | 1,649.77% | $382.54 | $47.56 | 50.92% | 294.76% | 1.95 | 672,000 | 14.48% |
| IDCC | INTERDIGITAL INC | $335.15 | 0.15% | -2.12% | 28.80% | 33.66% | -11.53% | 22.54% | 299.32% | 367.83% | 378.03% | $412.60 | $249.14 | 18.77% | 34.52% | 0.98 | 165,000 | -8.84% |
| SFD | SMITHFIELD FOODS INC | $21.94 | -0.77% | -1.39% | -19.04% | -16.89% | -12.80% | -13.83% | N/A | N/A | N/A | $29.81 | $21.09 | 26.39% | 4.01% | 0.32 | 1,291,000 | 1.81% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.53 | -0.23% | -1.43% | -6.12% | -0.14% | -3.57% | -11.75% | 57.69% | -19.19% | 108.63% | $97.23 | $65.82 | 19.23% | 19.32% | 1.63 | 823,000 | -27.43% |
| SBSW | SIBANYE STILLWATER LTD | $12.09 | -1.39% | -3.90% | 44.27% | -0.58% | -28.84% | 66.30% | 72.96% | -23.96% | -23.39% | $21.29 | $7.87 | 43.21% | 53.62% | 1.22 | 8,790,000 | 88.34% |
| IBRX | IMMUNITYBIO INC | $8.05 | -4.17% | 3.34% | 15.49% | 4.27% | -22.89% | 245.49% | 387.88% | -29.26% | -0.37% | $12.43 | $1.95 | 35.24% | 312.82% | 2.17 | 7,934,000 | -35.56% |
| ESI | ELEMENT SOLUTIONS INC | $34.93 | -4.35% | -1.08% | -4.30% | -16.67% | 0.72% | 34.81% | 73.44% | 49.79% | 281.75% | $49.25 | $22.86 | 29.08% | 52.80% | 1.40 | 20,717,000 | 518.79% |
| IMVT | IMMUNOVANT INC | $41.20 | -5.98% | -7.14% | 5.91% | 22.99% | 48.47% | 178.00% | 95.91% | 393.41% | N/A | $45.35 | $14.58 | 9.15% | 182.58% | 1.12 | 1,082,000 | 24.65% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.07 | -2.02% | -2.40% | -3.84% | 1.45% | 3.55% | 10.96% | 47.26% | -16.75% | -8.99% | $33.68 | $23.83 | 10.71% | 26.21% | 1.08 | 2,650,000 | 20.02% |
| ATR | APTARGROUP INC | $132.99 | 0.10% | -1.34% | -3.50% | 14.66% | -6.78% | -4.25% | 2.77% | -1.66% | 68.81% | $146.91 | $103.23 | 9.48% | 28.83% | 0.68 | 325,000 | 9.80% |
| PBF | PBF ENERGY INC | $71.28 | 3.92% | -3.06% | 16.85% | 79.01% | 81.01% | 167.67% | 51.31% | 588.70% | 221.66% | $75.68 | $25.62 | 5.81% | 178.22% | 0.80 | 1,820,000 | 4.66% |
| TIMB | TIM SA | $17.65 | -0.68% | -1.07% | -10.81% | -20.75% | -33.40% | -17.79% | 17.90% | 50.73% | 38.00% | $28.22 | $17.14 | 37.46% | 2.98% | 0.51 | 311,000 | -28.34% |
| NEU | NEWMARKET CORP | $914.69 | -0.96% | -2.42% | 16.83% | 16.21% | 46.27% | 10.96% | 99.30% | 163.93% | 107.46% | $981.66 | $581.06 | 6.82% | 57.42% | 0.61 | 77,500 | -32.61% |
| STN | STANTEC INC | $74.79 | 0.11% | 0.97% | 4.16% | -1.15% | -19.45% | -32.03% | 12.87% | 55.78% | 216.50% | $114.52 | $66.26 | 34.69% | 12.87% | 0.77 | 239,000 | -27.36% |
| PCTY | PAYLOCITY HOLDING CORP | $157.93 | -0.14% | 2.99% | 13.88% | 42.43% | 46.50% | -12.05% | -21.01% | -41.27% | 254.50% | $178.91 | $92.99 | 11.73% | 69.84% | 1.19 | 460,000 | -23.21% |
| TKR | TIMKEN CO | $120.82 | -2.99% | -3.42% | -13.65% | -4.70% | 9.85% | 54.48% | 59.86% | 60.90% | 251.43% | $146.37 | $70.57 | 17.46% | 71.22% | 1.18 | 639,000 | -9.49% |
| QRVO | QORVO INC | $94.73 | -1.51% | -0.87% | 3.24% | -10.98% | 15.64% | 3.54% | -8.72% | -50.36% | 63.69% | $109.49 | $74.93 | 13.48% | 26.42% | 1.56 | 831,000 | 31.49% |
| BOKF | BOK FINANCIAL CORP | $137.48 | -0.59% | -2.13% | -3.48% | 6.54% | 6.99% | 23.05% | 68.80% | 57.93% | 98.50% | $146.84 | $102.72 | 6.37% | 33.84% | 0.84 | 180,000 | 0.56% |
| EMN | EASTMAN CHEMICAL CO | $73.03 | 0.52% | -1.43% | 7.18% | -4.36% | -2.99% | 7.11% | -12.57% | -35.70% | 7.30% | $83.47 | $56.11 | 12.51% | 30.16% | 1.10 | 771,000 | 22.38% |
| CELH | CELSIUS HOLDINGS INC | $32.98 | -0.03% | -1.14% | 11.99% | -0.72% | -33.04% | -44.75% | -45.68% | 24.28% | N/A | $66.74 | $23.56 | 50.58% | 40.01% | 1.53 | 6,000,000 | -15.09% |
| PRMB | PRIMO BRANDS CORP | $23.00 | 2.50% | -0.52% | -2.29% | -7.52% | 0.74% | -8.07% | 52.02% | 29.29% | 43.66% | $26.21 | $14.36 | 12.25% | 60.17% | 0.72 | 4,176,000 | 74.95% |
| CNM | CORE & MAIN INC | $43.02 | -1.65% | -4.14% | -2.18% | -12.51% | -21.31% | -33.99% | 36.88% | 60.40% | N/A | $67.18 | $41.88 | 35.96% | 2.73% | 1.11 | 1,663,000 | -2.98% |
| CBSH | COMMERCE BANCSHARES INC | $58.04 | -0.02% | -0.58% | -3.28% | 11.59% | 12.18% | -1.69% | 34.73% | 5.55% | 88.86% | $60.92 | $46.99 | 4.73% | 23.53% | 0.74 | 846,000 | 27.99% |
| COMP | COMPASS INC | $10.97 | -1.17% | -6.64% | -7.66% | 31.22% | 9.05% | 21.62% | 230.42% | -34.35% | N/A | $13.96 | $6.37 | 21.39% | 72.21% | 2.16 | 8,609,000 | -25.46% |
| APPF | APPFOLIO INC | $234.49 | 1.05% | 4.50% | 31.54% | 47.31% | 29.84% | -15.11% | 20.44% | 95.02% | 1,155.30% | $288.74 | $142.60 | 18.79% | 64.44% | 0.99 | 403,000 | 1.77% |
| LNC | LINCOLN NATIONAL CORP | $43.29 | -0.51% | 2.70% | 1.07% | 23.37% | 25.48% | 1.22% | 70.37% | -37.01% | -8.30% | $47.67 | $32.18 | 9.18% | 34.52% | 1.46 | 1,227,000 | -13.04% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.13 | 0.03% | -0.27% | -4.13% | 3.11% | -1.38% | -10.23% | -30.09% | -40.17% | 66.50% | $44.38 | $32.14 | 16.34% | 15.53% | 0.89 | 2,632,000 | 79.90% |
| SNEX | STONEX GROUP INC | $68.64 | 0.42% | 0.25% | -7.59% | -8.16% | 18.21% | 52.84% | 261.74% | 416.40% | 866.62% | $94.64 | $36.45 | 27.47% | 88.32% | 0.88 | 604,000 | -22.56% |
| SARO | STANDARDAERO INC | $25.01 | -0.28% | -0.20% | -17.08% | -11.63% | -18.61% | -7.23% | N/A | N/A | N/A | $34.48 | $23.84 | 27.47% | 4.91% | 1.17 | 2,254,000 | -7.74% |
| TGTX | TG THERAPEUTICS INC | $53.93 | -3.21% | -0.63% | -1.71% | 38.92% | 83.44% | 86.22% | 425.12% | 101.91% | 772.65% | $59.30 | $26.76 | 9.06% | 101.53% | 1.83 | 1,031,000 | -15.63% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $245.81 | -3.63% | -4.86% | 11.02% | -12.97% | 90.27% | 197.05% | 356.98% | 234.62% | 389.76% | $355.00 | $77.22 | 30.76% | 218.32% | 1.16 | 405,000 | -41.81% |
| GAP | GAP INC | $23.48 | 12.94% | 18.59% | 16.18% | -6.08% | -16.59% | 8.30% | 125.55% | -12.19% | -11.33% | $29.36 | $18.11 | 20.03% | 29.65% | 1.45 | 26,351,000 | 15.06% |
| ZG | ZILLOW GROUP INC | $36.61 | 0.72% | -0.46% | 8.28% | 2.26% | -16.22% | -55.61% | -25.60% | -61.86% | 6.33% | $90.22 | $29.03 | 59.42% | 26.11% | 1.51 | 661,000 | -4.62% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.94 | -0.72% | -1.57% | -6.41% | -0.99% | -2.46% | 18.55% | 19.39% | 9.42% | 116.42% | $69.88 | $50.24 | 11.36% | 23.29% | 0.77 | 386,000 | -40.43% |
| AOS | SMITH A O CORP | $60.38 | -2.53% | -4.28% | -5.67% | 4.79% | -22.52% | -15.69% | -14.61% | -17.22% | 24.97% | $81.87 | $54.26 | 26.25% | 11.28% | 0.84 | 1,812,000 | 73.40% |
| LEVI | LEVI STRAUSS & CO | $21.29 | 1.14% | -0.93% | -16.38% | -10.24% | -1.16% | -4.36% | 52.84% | -21.12% | N/A | $25.70 | $17.72 | 17.16% | 20.15% | 1.29 | 1,597,000 | -11.28% |
| MORN | MORNINGSTAR INC | $217.65 | -0.53% | 0.78% | 12.12% | 20.84% | 19.38% | -16.69% | -3.85% | -18.38% | 161.25% | $261.76 | $141.49 | 16.85% | 53.83% | 0.94 | 340,000 | -7.10% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $129.33 | 0.12% | 0.65% | -4.90% | 11.61% | 29.68% | 30.73% | 52.44% | 60.00% | 136.13% | $137.46 | $83.82 | 5.91% | 54.29% | 1.05 | 290,000 | -31.60% |
| UGI | UGI CORP | $38.01 | -0.58% | 1.12% | 2.90% | 9.82% | 1.20% | 9.82% | 64.40% | -18.35% | -16.64% | $41.34 | $31.62 | 8.06% | 20.21% | 0.59 | 1,537,000 | 2.06% |
| LAD | LITHIA MOTORS INC | $370.36 | -0.18% | -0.10% | 3.36% | 25.28% | 35.49% | 9.41% | 21.95% | 13.08% | 353.26% | $439.49 | $239.78 | 15.73% | 54.46% | 1.10 | 146,000 | 9.77% |
| BZ | KANZHUN LTD | $17.80 | -1.11% | 11.60% | 12.52% | 32.15% | 10.01% | -22.94% | 23.10% | -49.43% | N/A | $25.26 | $12.57 | 29.53% | 41.61% | 1.35 | 7,427,000 | -37.81% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.05 | -5.18% | -7.80% | 30.85% | 3.80% | 21.30% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 53.78% | 678.62% | 3.37 | 2,489,000 | -25.79% |
| DBX | DROPBOX INC | $35.70 | -0.50% | 3.57% | 11.35% | 36.31% | 43.03% | 23.42% | 29.11% | 14.31% | N/A | $36.37 | $21.70 | 1.83% | 64.55% | 1.00 | 3,065,000 | -26.92% |
| TXG | 10X GENOMICS INC | $61.54 | -5.10% | -5.50% | 30.80% | 119.86% | 165.95% | 330.95% | 30.27% | -64.58% | N/A | $66.94 | $11.16 | 8.07% | 451.43% | 2.10 | 2,360,000 | 1.20% |
| GME | GAMESTOP CORP | $17.87 | -2.08% | -1.87% | -19.36% | -17.57% | -26.16% | -21.59% | 1.71% | -65.83% | 146.76% | $28.10 | $17.79 | 36.41% | 0.45% | 1.47 | 4,499,000 | -38.40% |
| CHRD | CHORD ENERGY CORP | $146.00 | 0.01% | -1.25% | 13.35% | 9.04% | 28.84% | 32.92% | -7.24% | 69.71% | N/A | $153.00 | $84.25 | 4.58% | 73.30% | 0.81 | 660,000 | -11.29% |
| HQY | HEALTHEQUITY INC | $96.37 | 3.19% | -8.58% | -4.81% | 6.46% | 23.66% | 9.15% | 41.85% | 50.09% | 201.25% | $107.62 | $72.76 | 10.45% | 32.45% | 0.66 | 2,259,000 | -29.84% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.05 | -1.03% | -1.96% | -2.56% | 2.21% | -5.71% | 4.71% | 64.39% | -21.82% | 118.61% | $55.00 | $43.06 | 12.63% | 11.59% | 1.04 | 656,000 | -1.80% |
| SYRE | SPYRE THERAPEUTICS INC | $90.36 | -3.48% | -15.15% | -9.60% | 25.31% | 112.66% | 440.43% | 580.32% | -49.31% | -38.11% | $110.18 | $14.51 | 17.99% | 522.96% | 1.15 | 1,266,000 | 8.67% |
| ALKS | ALKERMES PLC | $47.41 | -3.05% | -1.90% | -6.12% | 18.70% | 56.73% | 63.88% | 74.17% | 50.94% | 6.61% | $55.67 | $25.17 | 14.84% | 88.40% | 0.61 | 1,429,000 | -32.56% |
| FORM | FORMFACTOR INC | $101.70 | -7.74% | -10.92% | 15.26% | -21.91% | 2.00% | 244.26% | 226.36% | 157.00% | 861.20% | $160.27 | $27.81 | 36.55% | 265.68% | 1.93 | 1,091,000 | -0.18% |
| AGCO | AGCO CORP | $113.39 | 2.25% | 6.16% | -8.34% | -0.42% | -17.26% | 0.22% | -7.05% | -18.94% | 133.50% | $143.75 | $98.22 | 21.12% | 15.44% | 1.02 | 1,124,000 | 6.24% |
| THG | HANOVER INSURANCE GROUP INC | $227.67 | 0.00% | 2.02% | 1.57% | 21.50% | 25.31% | 31.28% | 115.74% | 61.87% | 192.97% | $236.07 | $166.54 | 3.56% | 36.71% | 0.46 | 173,000 | -26.69% |
| AXTA | AXALTA COATING SYSTEMS LTD | $37.02 | 0.90% | 2.27% | 4.46% | 22.62% | 13.59% | 19.57% | 32.69% | 19.42% | 30.21% | $38.61 | $24.94 | 4.12% | 48.46% | 1.12 | 1,910,000 | 80.02% |
| NFG | NATIONAL FUEL GAS CO | $82.97 | 0.12% | 0.59% | 1.94% | 6.21% | -10.46% | -4.58% | 56.43% | 60.76% | 42.73% | $97.06 | $75.17 | 14.52% | 10.38% | 0.45 | 406,000 | 16.33% |
| IDA | IDACORP INC | $135.78 | -1.42% | -1.03% | -8.65% | -3.42% | -5.21% | 8.55% | 41.48% | 29.04% | 78.17% | $154.91 | $122.30 | 12.35% | 11.02% | 0.34 | 371,000 | -13.52% |
| CAVA | CAVA GROUP INC | $66.94 | -0.01% | -9.09% | 2.98% | -14.40% | -14.72% | -1.86% | 59.65% | N/A | N/A | $98.76 | $43.41 | 32.22% | 54.20% | 1.72 | 1,496,000 | -14.81% |
| SOBO | SOUTH BOW CORP | $37.43 | 0.40% | -0.77% | 0.73% | 1.00% | 13.94% | 36.11% | N/A | N/A | N/A | $38.94 | $25.02 | 3.88% | 49.63% | 0.29 | 282,000 | -5.69% |
| CBC | CENTRAL BANCOMPANY INC | $32.60 | 0.43% | 2.00% | 0.46% | 15.64% | 33.72% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 3.60% | 44.89% | 0.38 | 587,000 | -15.54% |
| CAE | CAE INC | $24.28 | -2.49% | -2.53% | -7.89% | -5.38% | -18.93% | -10.11% | 4.03% | -14.63% | 71.71% | $34.24 | $22.76 | 29.09% | 6.68% | 1.16 | 690,000 | -6.63% |
| ASR | SOUTHEAST AIRPORT GROUP | $257.52 | -0.97% | -1.93% | -5.04% | -14.34% | -27.78% | -21.17% | -5.77% | 43.59% | 66.47% | $381.52 | $255.93 | 32.50% | 0.62% | 0.74 | 31,700 | -7.85% |
| CAG | CONAGRA BRANDS INC | $16.09 | 0.44% | -2.07% | 4.28% | 20.25% | -16.11% | -14.37% | -46.92% | -50.69% | -65.45% | $20.32 | $12.53 | 20.80% | 28.41% | 0.18 | 7,805,000 | -6.04% |
| VLY | VALLEY NATIONAL BANCORP | $13.92 | -0.22% | -1.69% | -3.93% | 1.46% | 8.67% | 33.21% | 53.47% | 6.67% | 44.85% | $15.20 | $9.64 | 8.42% | 44.40% | 1.11 | 5,635,000 | -12.84% |
| SSL | SASOL LTD | $11.82 | 1.81% | -5.36% | 7.75% | -6.41% | 32.66% | 74.34% | -10.25% | -22.59% | -55.21% | $14.36 | $5.24 | 17.69% | 125.57% | 0.80 | 869,000 | -39.10% |
| ETSY | ETSY INC | $83.59 | 0.78% | 3.16% | -3.33% | 25.17% | 54.88% | 55.17% | 15.71% | -61.60% | 517.81% | $87.97 | $44.00 | 4.98% | 89.98% | 1.52 | 1,545,000 | -61.38% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.54 | 1.06% | 5.06% | 39.52% | 51.34% | 75.72% | 56.21% | 290.54% | 378.68% | N/A | $30.84 | $14.37 | 0.96% | 112.60% | 1.91 | 9,269,000 | -7.49% |
| WULF | TERAWULF INC | $15.35 | -6.91% | -1.85% | -10.18% | -41.85% | -4.18% | 62.61% | 703.66% | -46.57% | 38.86% | $29.84 | $8.60 | 48.56% | 78.49% | 2.55 | 29,337,000 | 7.74% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.65 | 0.00% | -3.42% | -21.54% | -8.92% | -24.93% | -34.42% | -0.18% | -34.37% | -53.13% | $27.18 | $14.53 | 38.74% | 14.59% | 1.89 | 14,002,000 | 4.24% |
| VIST | VISTA ENERGY SAB DE CV | $70.14 | -0.67% | 0.80% | 9.10% | -4.08% | 19.10% | 77.57% | 156.83% | 1,392.34% | N/A | $81.44 | $31.63 | 13.87% | 121.75% | 0.82 | 558,000 | -32.03% |
| SSRM | SSR MINING INC | $37.29 | -4.41% | -1.27% | 46.75% | 23.68% | 16.75% | 103.77% | 150.27% | 128.91% | 189.07% | $39.43 | $18.19 | 5.43% | 105.00% | 0.84 | 2,117,000 | 25.79% |
| SFM | SPROUTS FARMERS MARKET INC | $81.46 | 0.52% | 0.47% | 4.74% | -6.03% | 10.10% | -42.40% | 104.08% | 230.47% | 254.95% | $141.24 | $64.75 | 42.33% | 25.81% | 0.56 | 1,111,000 | -24.73% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.47 | -0.11% | 3.78% | -5.92% | 11.90% | 5.95% | 13.83% | 23.46% | 4.46% | 72.07% | $79.87 | $56.20 | 6.76% | 32.51% | 0.80 | 890,000 | 6.46% |
| GTLB | GITLAB INC | $44.87 | 0.13% | 7.68% | 36.11% | 60.65% | 71.32% | -8.48% | -0.44% | N/A | N/A | $52.38 | $18.73 | 14.34% | 139.56% | 1.99 | 3,958,000 | -28.62% |
| LW | LAMB WESTON HOLDINGS INC | $54.98 | 0.33% | 2.42% | 0.66% | 26.30% | 17.53% | -2.26% | -42.97% | -14.56% | N/A | $67.06 | $37.62 | 18.01% | 46.15% | 0.62 | 1,280,000 | -9.86% |
| PPC | PILGRIMS PRIDE CORP | $31.69 | 1.86% | -1.74% | 6.31% | 11.04% | -25.17% | -27.37% | 26.66% | 14.24% | 37.84% | $45.44 | $25.90 | 30.27% | 22.36% | 0.42 | 834,000 | -36.48% |
| MOS | MOSAIC CO | $23.60 | -0.67% | -3.32% | 2.25% | -1.91% | -14.21% | -30.49% | -38.35% | -26.93% | -15.56% | $37.00 | $19.80 | 36.21% | 19.22% | 0.87 | 5,385,000 | -4.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.