Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.86 | -0.28% | -0.23% | 4.56% | 30.28% | 63.97% | 88.87% | 153.42% | 128.09% | 639.23% | $232.05 | $75.01 | 6.12% | 190.44% | 1.69 | 96,000 | 37.14% |
| CFR | CULLEN/FROST BANKERS INC | $128.60 | 0.12% | -0.51% | 3.27% | 1.17% | 0.17% | -4.40% | -3.89% | 48.53% | 109.09% | $146.44 | $100.31 | 12.18% | 28.20% | 0.94 | 235,000 | 83.59% |
| BIO | BIO-RAD LABORATORIES INC | $303.88 | -0.05% | -0.37% | -5.53% | 12.45% | 25.86% | -6.93% | -28.46% | -47.17% | 115.43% | $373.69 | $211.43 | 18.68% | 43.73% | 0.97 | 94,000 | 23.68% |
| CTRE | CARETRUST REIT INC | $36.68 | 1.06% | 1.39% | -0.40% | 8.01% | 21.14% | 38.32% | 98.45% | 65.56% | 230.69% | $38.32 | $24.79 | 4.28% | 47.96% | 0.53 | 926,000 | 12.65% |
| CUBE | CUBESMART | $35.90 | 0.19% | 0.64% | -2.63% | -11.40% | -15.36% | -15.04% | -12.59% | 6.48% | 14.48% | $44.13 | $34.24 | 18.65% | 4.85% | 0.69 | 2,013,000 | 6.85% |
| UGI | UGI CORP | $38.11 | -0.18% | -1.53% | -3.43% | 14.65% | 4.45% | 35.09% | 1.06% | 10.49% | 10.49% | $39.59 | $27.67 | 3.74% | 37.73% | 0.64 | 528,000 | 25.12% |
| OMF | ONEMAIN HOLDINGS INC | $69.08 | -0.67% | -0.78% | 10.06% | 19.11% | 20.39% | 31.36% | 105.70% | 47.79% | 66.07% | $70.17 | $38.00 | 1.55% | 81.79% | 1.34 | 464,000 | 51.14% |
| VMI | VALMONT INDUSTRIES INC | $412.20 | -0.75% | -1.76% | 1.37% | 7.02% | 25.27% | 33.96% | 22.57% | 139.03% | 282.02% | $432.69 | $250.07 | 4.74% | 64.84% | 0.96 | 51,000 | 62.42% |
| ESTC | ELASTIC NV | $76.97 | 0.16% | -1.71% | 8.44% | -11.41% | -8.59% | -23.13% | 49.34% | -47.87% | N/A | $118.84 | $68.10 | 35.23% | 13.02% | 1.80 | 546,000 | 47.17% |
| HALO | HALOZYME THERAPEUTICS INC | $68.87 | 0.12% | 1.16% | 1.25% | -5.92% | 32.55% | 43.68% | 21.01% | 63.43% | 302.75% | $79.50 | $47.50 | 13.37% | 44.99% | 0.84 | 605,000 | 41.36% |
| ATR | APTARGROUP INC | $123.25 | -0.03% | 0.38% | -0.06% | -6.85% | -21.24% | -21.39% | 11.21% | -8.94% | 66.41% | $164.28 | $103.23 | 24.98% | 19.39% | 0.70 | 271,000 | 36.87% |
| JBTM | JBT MAREL CORP | $155.05 | 0.21% | -0.16% | 10.88% | 13.28% | 29.20% | 21.94% | 69.08% | 34.41% | 209.63% | $157.22 | $90.08 | 1.38% | 72.12% | 1.23 | 179,000 | 18.54% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.30 | 0.23% | 1.07% | 1.82% | -3.94% | 1.23% | -4.01% | 16.79% | 62.52% | 1.62% | $28.61 | $22.29 | 8.07% | 18.02% | 0.87 | 1,000,000 | -21.14% |
| FRHC | FREEDOM HOLDING CORP | $131.33 | -4.84% | -7.52% | -6.50% | -27.75% | -14.43% | -4.58% | 114.39% | 142.42% | N/A | $194.01 | $111.85 | 32.31% | 17.42% | 1.12 | 61,000 | 22.00% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.84 | -0.15% | -0.83% | 0.06% | 1.88% | 30.63% | 27.49% | 119.03% | 22.80% | 159.76% | $49.89 | $27.74 | 4.11% | 72.46% | 1.10 | 213,000 | -18.70% |
| IESC | IES HOLDINGS INC | $403.18 | -1.32% | -1.50% | -1.58% | 1.79% | 34.31% | 95.63% | 1,020.44% | 755.08% | 3,436.62% | $482.35 | $146.52 | 16.41% | 175.18% | 1.41 | 134,000 | 78.67% |
| HBM | HUDBAY MINERALS INC | $20.22 | -4.01% | -1.57% | 15.12% | 27.61% | 82.94% | 142.63% | 269.71% | 187.56% | 391.39% | $20.32 | $5.95 | 0.49% | 239.83% | 1.56 | 2,408,000 | 60.21% |
| HQY | HEALTHEQUITY INC | $93.48 | -0.75% | -1.07% | -9.40% | -2.69% | -11.44% | -4.19% | 52.07% | 34.25% | 246.58% | $116.65 | $74.07 | 19.86% | 26.20% | 0.69 | 490,000 | 7.46% |
| CHDN | CHURCHILL DOWNS INC | $114.51 | 0.00% | -0.09% | 3.32% | 16.51% | 13.38% | -14.65% | 8.40% | 16.85% | 383.82% | $136.34 | $85.58 | 16.01% | 33.80% | 1.04 | 425,000 | 28.79% |
| DVA | DAVITA INC | $113.98 | -0.42% | -2.58% | -4.81% | -13.09% | -20.32% | -24.23% | 50.91% | -2.16% | 60.74% | $179.60 | $113.12 | 36.54% | 0.76% | 0.51 | 492,000 | 49.54% |
| GSAT | GLOBALSTAR INC | $62.89 | -4.61% | -9.97% | -0.22% | 69.61% | 154.73% | 84.30% | 210.03% | 1,026.57% | 175.82% | $74.88 | $17.24 | 16.01% | 264.79% | 1.60 | 358,000 | 19.73% |
| CAI | CARIS LIFE SCIENCES INC | $28.24 | -1.01% | -1.79% | 7.29% | -6.83% | 4.60% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 33.56% | 23.51% | 0.95 | 684,000 | 24.14% |
| MOG.A | MOOG INC | $251.37 | -0.75% | 0.23% | 10.17% | 23.88% | 37.86% | 27.45% | 186.20% | 215.44% | 299.10% | $253.29 | $143.67 | 0.76% | 74.96% | 1.01 | 76,000 | 27.52% |
| QRVO | QORVO INC | $86.12 | -0.77% | -1.15% | -0.34% | -5.53% | 0.65% | 22.56% | -5.37% | -47.82% | 61.28% | $106.29 | $49.46 | 18.98% | 74.12% | 1.63 | 473,000 | 108.37% |
| VFS | VINFAST AUTO LTD | $3.39 | -0.59% | -2.60% | 1.51% | 3.69% | -5.60% | -17.60% | -66.30% | N/A | N/A | $4.65 | $2.56 | 27.07% | 32.42% | 0.12 | 306,000 | 212.24% |
| R | RYDER SYSTEM INC | $196.18 | -1.02% | -0.52% | 12.80% | 3.86% | 22.12% | 24.21% | 132.07% | 209.78% | 239.34% | $200.53 | $125.54 | 2.17% | 56.27% | 1.07 | 136,000 | -9.33% |
| FROG | JFROG LTD | $66.93 | -1.30% | -3.01% | 10.62% | 33.51% | 50.55% | 123.70% | 211.02% | 2.15% | N/A | $70.43 | $27.00 | 4.97% | 147.89% | 1.33 | 492,000 | -14.14% |
| LINE | LINEAGE INC | $34.67 | -0.95% | -1.09% | -5.66% | -11.97% | -21.09% | -41.56% | N/A | N/A | N/A | $62.30 | $32.46 | 44.35% | 6.82% | 0.76 | 1,071,000 | 104.00% |
| CMC | COMMERCIAL METALS CO | $71.24 | -0.97% | 0.11% | 10.10% | 23.12% | 44.24% | 43.34% | 44.69% | 254.88% | 393.01% | $71.71 | $37.92 | 0.66% | 87.87% | 1.18 | 452,000 | 24.18% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.77 | -0.96% | -1.70% | 3.29% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 7.49% | 23.10% | 1.38 | 785,000 | -30.16% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.69 | -1.82% | -2.83% | -8.93% | 28.18% | 72.37% | 39.81% | 42.45% | -22.88% | -70.83% | $11.95 | $3.01 | 35.65% | 155.48% | 1.37 | 5,152,000 | 38.49% |
| AGCO | AGCO CORP | $105.45 | -1.01% | -1.31% | -2.27% | -3.26% | 1.18% | 12.12% | -24.72% | 3.08% | 126.13% | $121.16 | $73.79 | 12.97% | 42.91% | 1.05 | 477,000 | 32.50% |
| ONTO | ONTO INNOVATION INC | $160.55 | -0.92% | -0.13% | 8.21% | 21.99% | 57.60% | -5.20% | 131.44% | 240.40% | 902.96% | $228.42 | $85.88 | 29.71% | 86.95% | 2.00 | 287,000 | 91.33% |
| SKM | SK TELECOM CO LTD | $20.51 | 0.73% | 4.93% | 2.18% | -4.66% | -11.52% | -2.68% | -0.53% | -49.51% | -39.12% | $23.80 | $19.66 | 13.81% | 4.32% | 0.45 | 426,000 | 8.67% |
| LYFT | LYFT INC | $19.67 | -2.64% | -4.01% | -10.68% | -16.48% | 21.51% | 46.74% | 76.50% | -61.12% | N/A | $25.54 | $9.66 | 22.98% | 103.62% | 1.64 | 5,180,000 | 10.75% |
| LKQ | LKQ CORP | $30.61 | -0.20% | 1.08% | 3.66% | 0.43% | -17.45% | -15.65% | -43.40% | -13.55% | 1.73% | $44.82 | $28.13 | 31.70% | 8.84% | 0.88 | 1,627,000 | -51.46% |
| STEP | STEPSTONE GROUP INC | $66.24 | -1.31% | -1.10% | 5.88% | -1.85% | 17.78% | 11.61% | 158.58% | 70.63% | N/A | $68.41 | $40.07 | 3.16% | 65.31% | 1.43 | 369,000 | 18.65% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.80 | -1.41% | -2.13% | 6.55% | 5.18% | -10.00% | -12.64% | 35.40% | 53.66% | 87.81% | $127.85 | $81.57 | 21.16% | 23.57% | 1.22 | 898,000 | 93.95% |
| HIMS | HIMS & HERS HEALTH INC | $34.31 | -0.61% | -2.71% | -9.09% | -42.32% | -31.59% | 35.48% | 434.48% | 122.15% | N/A | $72.98 | $23.97 | 52.99% | 43.14% | 1.83 | 8,861,000 | 79.99% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.36 | -0.26% | -0.04% | -2.78% | 4.12% | 6.98% | 18.96% | 7.15% | -35.67% | 57.08% | $32.72 | $19.29 | 16.38% | 41.84% | 0.72 | 189,000 | 33.10% |
| GGB | GERDAU SA | $3.75 | -2.40% | -0.81% | 2.52% | 17.68% | 25.34% | 26.21% | -17.79% | -2.09% | 278.10% | $3.80 | $2.27 | 1.32% | 65.20% | 0.96 | 6,814,000 | 442.95% |
| AVTR | AVANTOR INC | $11.43 | -0.44% | 1.25% | -3.15% | -3.89% | -15.45% | -46.02% | -45.91% | -57.51% | N/A | $23.32 | $10.62 | 50.99% | 7.63% | 1.00 | 6,512,000 | -34.23% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.36 | -2.74% | -6.11% | -5.55% | -7.81% | -16.23% | -28.58% | N/A | N/A | N/A | $62.66 | $38.16 | 32.40% | 11.01% | 1.05 | 1,813,000 | 3.25% |
| TTC | TORO CO | $79.42 | -0.37% | 0.84% | 12.19% | 3.95% | 11.96% | -1.30% | -30.13% | -15.94% | 111.46% | $87.46 | $62.34 | 9.19% | 27.40% | 0.79 | 619,000 | 41.97% |
| SFM | SPROUTS FARMERS MARKET INC | $79.60 | 1.36% | 0.54% | -6.03% | -26.29% | -51.00% | -36.62% | 147.33% | 292.99% | 199.81% | $182.00 | $75.75 | 56.26% | 5.08% | 0.59 | 1,047,000 | -19.89% |
| AUR | AURORA INNOVATION INC | $4.00 | -3.25% | -8.29% | -3.01% | -30.14% | -26.15% | -40.19% | 209.60% | N/A | N/A | $10.77 | $3.60 | 62.86% | 11.11% | 2.26 | 7,673,000 | 82.13% |
| HLNE | HAMILTON LANE INC | $138.47 | -0.81% | -0.82% | 12.81% | -1.19% | -3.36% | -7.06% | 113.54% | 77.29% | N/A | $179.19 | $111.98 | 22.72% | 23.65% | 1.33 | 427,000 | 84.05% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.28 | -0.46% | 0.35% | 1.74% | 12.58% | 20.53% | 15.83% | 19.14% | 39.55% | 158.63% | $59.43 | $40.31 | 1.94% | 44.58% | 0.80 | 606,000 | 26.25% |
| MOS | MOSAIC CO | $24.31 | -1.03% | -1.07% | -3.61% | -30.66% | -34.05% | 0.25% | -44.57% | 10.98% | -16.66% | $38.23 | $22.36 | 36.41% | 8.72% | 0.93 | 3,919,000 | 142.06% |
| CYTK | CYTOKINETICS INC | $63.11 | -2.15% | -5.87% | -6.51% | 14.59% | 86.89% | 30.97% | 35.15% | 199.76% | 489.78% | $70.98 | $29.31 | 11.09% | 115.32% | 1.02 | 1,365,000 | 18.90% |
| AN | AUTONATION INC | $211.48 | -0.44% | 0.30% | 0.10% | -3.17% | 5.99% | 24.79% | 95.85% | 206.37% | 247.37% | $228.92 | $148.33 | 7.62% | 42.57% | 1.02 | 162,000 | 38.46% |
| BOKF | BOK FINANCIAL CORP | $121.90 | -0.94% | -0.48% | 5.26% | 8.34% | 23.69% | 12.53% | 16.91% | 75.93% | 97.13% | $122.04 | $85.08 | 0.11% | 43.29% | 0.89 | 215,000 | 67.97% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.44 | -0.50% | -0.48% | 8.58% | -6.64% | -12.45% | -22.01% | 26.68% | 49.84% | 333.89% | $124.31 | $78.88 | 28.05% | 13.38% | 0.96 | 167,000 | 101.20% |
| MTCH | MATCH GROUP INC | $32.54 | -0.46% | -1.16% | -4.03% | -11.26% | 4.86% | -1.25% | -21.17% | -78.44% | -46.90% | $39.20 | $26.39 | 16.99% | 23.30% | 1.36 | 1,692,000 | 43.76% |
| AXSM | AXSOME THERAPEUTICS INC | $152.05 | -0.90% | -2.60% | 1.11% | 28.11% | 44.34% | 77.73% | 96.97% | 83.11% | 1,536.05% | $158.57 | $75.56 | 4.11% | 101.23% | 0.94 | 455,000 | 213.79% |
| MIDD | MIDDLEBY CORP | $151.11 | 0.42% | 0.83% | 28.42% | 13.65% | 5.38% | 11.92% | 12.51% | 19.62% | 39.11% | $182.73 | $110.82 | 17.30% | 36.36% | 1.16 | 324,000 | -0.61% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.78 | -0.15% | 1.14% | 4.69% | -4.84% | 14.57% | 11.62% | 62.34% | 66.81% | 235.71% | $171.51 | $100.86 | 12.67% | 48.51% | 1.07 | 46,300 | 57.48% |
| MUSA | MURPHY USA INC | $405.00 | 0.40% | -0.94% | 5.45% | 3.75% | -0.04% | -18.70% | 44.71% | 209.93% | 550.71% | $523.09 | $345.23 | 22.58% | 17.31% | 0.46 | 187,000 | 110.11% |
| NUVL | NUVALENT INC | $104.10 | -2.24% | -3.75% | -4.38% | 19.94% | 33.37% | 30.68% | 240.33% | N/A | N/A | $112.88 | $55.54 | 7.78% | 87.44% | 1.49 | 206,000 | 52.59% |
| MNDY | MONDAYCOM LTD | $145.78 | -0.27% | -1.87% | -3.02% | -27.88% | -53.77% | -38.21% | 20.21% | N/A | N/A | $342.64 | $141.20 | 57.45% | 3.24% | 2.00 | 595,000 | 94.44% |
| BVN | BUENAVENTURA MINING CO INC | $29.55 | -4.91% | -3.50% | 11.42% | 15.50% | 71.13% | 135.54% | 272.68% | 130.90% | 567.46% | $30.07 | $11.50 | 1.73% | 156.96% | 0.52 | 1,392,000 | 315.52% |
| NNN | NNN REIT INC | $39.51 | 0.08% | 0.08% | -3.30% | -6.15% | -8.43% | -2.06% | -13.59% | -3.51% | -1.72% | $44.23 | $35.80 | 10.67% | 10.36% | 0.52 | 1,122,000 | 22.09% |
| EGO | ELDORADO GOLD CORP | $37.18 | -3.98% | -3.70% | 14.17% | 25.40% | 75.52% | 142.86% | 327.54% | 172.73% | 131.07% | $37.59 | $13.29 | 1.09% | 179.76% | 0.72 | 776,000 | 73.21% |
| TTMI | TTM TECHNOLOGIES INC | $71.72 | -0.71% | 0.44% | 4.87% | 23.31% | 74.45% | 188.30% | 367.87% | 422.45% | 953.40% | $80.58 | $15.78 | 11.00% | 354.64% | 1.32 | 486,000 | -28.84% |
| NGD | NEW GOLD INC | $9.33 | -4.72% | -3.16% | 7.37% | 28.10% | 79.60% | 259.92% | 796.17% | 311.57% | 286.52% | $9.59 | $2.43 | 2.71% | 283.95% | 0.98 | 9,741,000 | -11.49% |
| RGTI | RIGETTI COMPUTING INC | $22.38 | -0.49% | -17.15% | -5.03% | -24.89% | 87.77% | 31.00% | 3,001.67% | N/A | N/A | $58.15 | $5.95 | 61.51% | 276.13% | 2.10 | 28,311,000 | 55.92% |
| CBSH | COMMERCE BANCSHARES INC | $52.96 | -0.53% | -0.64% | 6.55% | -7.00% | -11.03% | -11.54% | -10.83% | 2.37% | 96.81% | $65.59 | $48.66 | 19.26% | 8.83% | 0.79 | 443,000 | 31.07% |
| JHG | JANUS HENDERSON GROUP PLC | $47.66 | 0.02% | 0.46% | 8.79% | 6.34% | 22.73% | 11.74% | 99.12% | 46.63% | N/A | $49.42 | $28.26 | 3.56% | 68.65% | 1.36 | 1,244,000 | 158.09% |
| JXN | JACKSON FINANCIAL INC | $108.21 | -0.51% | 0.06% | 10.08% | 5.49% | 21.25% | 24.15% | 201.15% | N/A | N/A | $109.16 | $64.70 | 0.87% | 67.25% | 1.50 | 166,000 | -9.78% |
| MRUS | MERUS NV | $96.92 | -7.14% | -7.17% | -6.19% | -3.92% | 71.10% | 114.85% | 477.29% | 416.35% | N/A | $97.14 | $33.19 | 0.23% | 192.02% | 0.98 | 363,000 | 87.11% |
| UWMC | UWM HOLDINGS CORP | $4.59 | -4.14% | -9.65% | -24.91% | -29.26% | 6.28% | -23.34% | 29.03% | -66.57% | N/A | $7.14 | $3.80 | 35.71% | 20.95% | 1.00 | 8,786,000 | 93.14% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.00 | 2.32% | -0.29% | 7.15% | 11.83% | 78.11% | 99.77% | 275.92% | 276.67% | N/A | $122.20 | $45.91 | 9.98% | 139.63% | 1.20 | 460,000 | 101.75% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.49 | -6.62% | -4.77% | -1.37% | 13.53% | 39.89% | 121.82% | 132.72% | N/A | N/A | $35.86 | $14.51 | 1.03% | 144.59% | 0.41 | 512,000 | 12.78% |
| SNV | SYNOVUS FINANCIAL CORP | $52.72 | -1.40% | -2.20% | 5.80% | 5.50% | 0.44% | 1.60% | 38.80% | 63.56% | 57.66% | $61.06 | $35.94 | 13.66% | 46.69% | 1.35 | 794,000 | 62.04% |
| NFG | NATIONAL FUEL GAS CO | $80.93 | -0.09% | -1.57% | -1.64% | -13.06% | -4.54% | 32.67% | 26.25% | 95.46% | 89.46% | $94.13 | $60.12 | 14.02% | 34.61% | 0.52 | 390,000 | 49.43% |
| KRYS | KRYSTAL BIOTECH INC | $252.17 | 0.60% | 1.63% | 17.93% | 43.52% | 84.55% | 58.75% | 217.50% | 342.95% | N/A | $255.00 | $122.80 | 1.11% | 105.35% | 1.36 | 151,000 | 26.89% |
| BRKR | BRUKER CORP | $48.01 | 0.90% | -0.68% | 1.21% | 56.87% | 17.57% | -17.20% | -29.69% | -9.36% | 95.48% | $64.64 | $28.53 | 25.73% | 68.28% | 1.10 | 748,000 | 10.00% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.20 | -0.26% | 0.22% | 0.16% | 6.84% | 47.79% | 52.74% | 205.72% | 156.64% | 978.95% | $293.53 | $150.83 | 8.97% | 77.15% | 1.33 | 96,000 | 17.07% |
| MOD | MODINE MANUFACTURING CO | $137.65 | -1.06% | -0.61% | -14.16% | -3.54% | 38.26% | 15.77% | 575.21% | 1,016.31% | 1,365.98% | $166.94 | $64.79 | 17.55% | 112.46% | 1.70 | 331,000 | 21.69% |
| EMN | EASTMAN CHEMICAL CO | $63.52 | 0.31% | 0.71% | 2.86% | 1.69% | -14.65% | -29.83% | -22.47% | -35.59% | -7.75% | $103.82 | $56.11 | 38.82% | 13.21% | 1.11 | 732,000 | 81.19% |
| DBX | DROPBOX INC | $28.00 | -0.14% | -1.86% | -4.64% | -8.78% | -2.24% | -7.57% | 25.16% | 21.94% | N/A | $33.33 | $24.42 | 15.99% | 14.66% | 1.03 | 3,015,000 | 17.54% |
| AMTM | AMENTUM HOLDINGS INC | $29.73 | -1.78% | -2.24% | 3.51% | 27.96% | 23.68% | 30.94% | N/A | N/A | N/A | $31.87 | $16.01 | 6.72% | 85.70% | 1.38 | 844,000 | -1.17% |
| VFC | V F CORP | $18.50 | -1.78% | -2.57% | 0.17% | 25.74% | 54.64% | -15.13% | -33.78% | -78.56% | -71.22% | $29.02 | $9.41 | 36.25% | 96.60% | 1.47 | 2,536,000 | 16.97% |
| NTSK | NETSKOPE INC | $18.29 | -0.66% | -7.81% | 2.37% | -24.13% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 34.66% | 5.60% | 2.35 | 897,000 | 17.72% |
| AL | AIR LEASE CORP | $64.21 | -0.17% | -0.19% | 0.31% | 0.72% | 9.59% | 33.43% | 67.19% | 47.90% | 89.81% | $64.40 | $38.25 | 0.30% | 67.87% | 1.20 | 486,000 | 54.78% |
| ICL | ICL GROUP LTD | $5.54 | 0.00% | 9.06% | -0.54% | -12.48% | -19.48% | 15.42% | -23.59% | 13.99% | 28.84% | $7.35 | $4.70 | 24.63% | 17.87% | 0.86 | 994,000 | 0.30% |
| VOYA | VOYA FINANCIAL INC | $75.12 | -0.36% | -1.31% | 5.91% | -0.53% | 5.42% | 9.40% | 19.95% | 29.61% | 99.07% | $78.00 | $52.43 | 3.69% | 43.27% | 1.03 | 419,000 | 33.87% |
| FSV | FIRSTSERVICE CORP | $156.74 | -0.20% | 2.25% | 0.22% | -17.50% | -10.42% | -13.81% | 26.38% | 15.06% | 286.92% | $209.66 | $147.23 | 25.24% | 6.46% | 0.86 | 50,500 | -55.70% |
| MASI | MASIMO CORP | $132.76 | -1.46% | -4.51% | -9.17% | -8.48% | -22.23% | -22.40% | -10.92% | -50.96% | 209.41% | $194.88 | $131.47 | 31.88% | 0.98% | 1.11 | 305,000 | 18.68% |
| WING | WINGSTOP INC | $256.19 | -4.95% | -4.26% | -9.55% | -3.31% | -27.69% | -15.20% | 69.76% | 75.82% | 961.05% | $388.14 | $204.00 | 34.00% | 25.58% | 1.28 | 511,000 | 123.14% |
| FCFS | FIRSTCASH HOLDINGS INC | $160.96 | 0.12% | -0.68% | 1.18% | 4.22% | 19.25% | 56.54% | 82.87% | 137.07% | 321.33% | $166.08 | $101.75 | 3.08% | 58.19% | 0.67 | 73,000 | 18.89% |
| INGR | INGREDION INC | $111.40 | -0.13% | 0.19% | 2.89% | -8.15% | -17.96% | -18.87% | 13.32% | 40.52% | 13.96% | $141.78 | $103.24 | 21.43% | 7.90% | 0.50 | 293,000 | 29.65% |
| OR | OR ROYALTIES INC | $37.58 | -5.32% | -3.63% | 3.13% | -9.47% | 38.39% | 97.23% | 194.05% | 194.54% | N/A | $42.23 | $17.55 | 11.01% | 114.17% | 0.50 | 488,000 | -43.58% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.13 | -0.12% | 0.17% | 13.20% | 32.42% | 9.90% | -12.90% | 28.46% | N/A | N/A | $32.00 | $15.74 | 24.59% | 53.35% | 0.97 | 7,685,000 | -4.49% |
| SMTC | SEMTECH CORP | $76.07 | -0.41% | 0.61% | 5.21% | 22.23% | 67.83% | 22.79% | 164.71% | 7.42% | 292.54% | $81.32 | $24.05 | 6.46% | 216.30% | 1.94 | 590,000 | 113.77% |
| NICE | NICE LTD | $112.69 | 0.32% | 2.10% | 6.34% | -22.77% | -33.07% | -33.70% | -41.66% | -59.66% | 91.90% | $180.61 | $99.00 | 37.61% | 13.83% | 1.12 | 762,000 | 18.69% |
| PRIM | PRIMORIS SERVICES CORP | $129.16 | -2.03% | -1.29% | 2.49% | -6.06% | 62.36% | 64.72% | 477.02% | 356.82% | 464.16% | $146.16 | $49.10 | 11.63% | 163.05% | 1.22 | 422,000 | 16.90% |
| CAVA | CAVA GROUP INC | $60.15 | -0.32% | 3.31% | 17.55% | 2.04% | -28.81% | -46.23% | N/A | N/A | N/A | $144.49 | $43.41 | 58.37% | 38.56% | 1.82 | 2,964,000 | 3.71% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.89 | -0.28% | -0.88% | -0.43% | 7.06% | 34.00% | 31.70% | 133.22% | 111.30% | 734.50% | $137.53 | $85.74 | 2.65% | 56.16% | 1.01 | 168,000 | 86.67% |
| STAG | STAG INDUSTRIAL INC | $37.24 | -0.30% | 0.08% | -5.21% | 6.30% | 2.34% | 9.98% | 12.79% | 19.47% | 97.19% | $39.73 | $28.61 | 6.27% | 30.16% | 0.82 | 526,000 | -15.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.