Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.58 | -0.05% | 98.86% | 143.53% | 111.92% | 51.00% | 161.27% | 323.19% | 303.38% | N/A | $83.76 | $25.83 | 0.21% | 223.58% | 1.16 | 7,077,000 | -21.65% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.69 | 0.85% | -2.19% | -1.08% | 5.88% | -7.74% | -5.19% | 111.12% | -18.15% | 145.48% | $97.23 | $65.82 | 17.01% | 22.60% | 1.65 | 456,000 | -39.84% |
| XP | XP INC | $16.92 | 3.11% | 3.17% | 13.25% | -15.36% | -1.80% | -9.08% | -25.63% | -58.26% | N/A | $23.13 | $14.80 | 26.85% | 14.32% | 1.18 | 3,882,000 | -48.78% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $247.11 | 2.15% | -2.02% | -0.79% | 16.78% | -16.78% | -45.08% | -37.51% | -27.22% | 52.63% | $453.41 | $185.00 | 45.50% | 33.57% | 0.67 | 529,000 | -32.44% |
| LB | LANDBRIDGE CO LLC | $76.69 | -2.17% | 2.39% | 16.44% | 12.76% | 47.54% | 22.49% | N/A | N/A | N/A | $85.60 | $43.75 | 10.41% | 75.29% | 1.43 | 124,000 | -59.21% |
| ACM | AECOM | $68.25 | 0.29% | -1.95% | -0.48% | -18.35% | -31.37% | -40.98% | -21.09% | 7.85% | 106.94% | $135.52 | $66.33 | 49.64% | 2.89% | 0.91 | 1,403,000 | 14.16% |
| COMP | COMPASS INC | $11.72 | -1.68% | -9.78% | 48.17% | 64.15% | -4.01% | 73.37% | 262.85% | -14.14% | N/A | $13.96 | $6.37 | 16.02% | 83.99% | 2.16 | 8,179,000 | -11.00% |
| TGTX | TG THERAPEUTICS INC | $57.12 | -3.28% | 2.97% | 22.52% | 69.34% | 106.06% | 51.63% | 115.55% | 45.27% | 822.78% | $59.30 | $25.28 | 3.68% | 125.95% | 1.86 | 1,215,000 | -20.80% |
| PRMB | PRIMO BRANDS CORP | $23.99 | 1.48% | -5.10% | 4.85% | 22.34% | 32.25% | -21.42% | 86.55% | 45.84% | 68.00% | $29.23 | $14.36 | 17.93% | 67.06% | 0.73 | 1,488,000 | -38.03% |
| ALKS | ALKERMES PLC | $51.94 | -3.42% | -5.80% | 18.48% | 55.70% | 75.35% | 70.52% | 75.24% | 108.51% | 5.59% | $55.67 | $25.17 | 6.70% | 106.40% | 0.60 | 1,667,000 | 5.04% |
| KT | KT CORP | $17.95 | -3.91% | 1.76% | -2.60% | -20.65% | -5.77% | -14.36% | 61.13% | 26.94% | 24.05% | $24.58 | $17.13 | 26.97% | 4.82% | 0.46 | 1,827,000 | 58.32% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.73 | 8.79% | 1.34% | 8.28% | 11.66% | -2.42% | 10.31% | 233.11% | 526.22% | 72.38% | $62.52 | $25.89 | 14.05% | 107.53% | 1.20 | 1,595,000 | 159.35% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $65.01 | 0.18% | 3.13% | 4.17% | 7.14% | 10.43% | 32.43% | 22.29% | 19.35% | 129.80% | $65.53 | $47.38 | 0.79% | 37.21% | 0.78 | 820,000 | -20.62% |
| IBRX | IMMUNITYBIO INC | $8.22 | -7.33% | -7.74% | 17.77% | 12.91% | 217.37% | 186.41% | 209.02% | -35.07% | 22.69% | $12.43 | $1.95 | 33.87% | 321.54% | 2.18 | 12,775,000 | 13.31% |
| HBM | HUDBAY MINERALS INC | $21.64 | 0.28% | -7.28% | -12.32% | -11.06% | -3.99% | 100.56% | 336.29% | 214.53% | 317.76% | $32.15 | $8.93 | 32.68% | 142.33% | 1.60 | 2,638,000 | -23.11% |
| QGEN | QIAGEN NV | $41.51 | -1.14% | 6.03% | 12.13% | 1.52% | -12.15% | -14.50% | -10.68% | -17.47% | 75.92% | $57.82 | $32.53 | 28.21% | 27.61% | 0.62 | 3,565,000 | -70.92% |
| ASR | SOUTHEAST AIRPORT GROUP | $285.12 | 0.53% | -7.70% | 3.18% | -17.98% | -11.69% | -9.11% | 0.06% | 53.08% | 85.07% | $381.52 | $275.00 | 25.27% | 3.68% | 0.75 | 85,000 | 37.10% |
| CHWY | CHEWY INC | $20.88 | 1.02% | -1.93% | 4.50% | -17.18% | -38.57% | -46.14% | -43.41% | -75.25% | N/A | $43.50 | $17.40 | 52.00% | 20.00% | 1.55 | 5,944,000 | 30.27% |
| ESE | ESCO TECHNOLOGIES INC | $329.12 | -0.67% | -3.92% | 8.02% | 5.97% | 54.13% | 72.05% | 238.60% | 238.91% | 689.07% | $361.57 | $174.92 | 8.97% | 88.15% | 0.95 | 174,000 | -7.94% |
| CBSH | COMMERCE BANCSHARES INC | $58.37 | 0.17% | -0.63% | 6.98% | 15.63% | 9.68% | -7.27% | 37.28% | 1.00% | 99.03% | $63.15 | $46.99 | 7.57% | 24.23% | 0.76 | 715,000 | -25.13% |
| OKLO | OKLO INC | $48.85 | -0.85% | -5.77% | -9.57% | -2.79% | -52.34% | -11.90% | 363.91% | 386.07% | N/A | $193.84 | $44.88 | 74.80% | 8.85% | 1.19 | 6,561,000 | -9.23% |
| FRO | FRONTLINE PLC | $38.13 | 4.29% | 3.42% | 5.10% | 11.04% | 51.49% | 106.67% | 152.68% | 343.37% | 390.10% | $43.10 | $18.04 | 11.53% | 111.36% | 0.64 | 1,906,000 | -50.57% |
| SYRE | SPYRE THERAPEUTICS INC | $97.74 | -1.02% | 10.14% | 30.18% | 90.56% | 197.99% | 512.41% | 689.82% | -44.94% | -5.11% | $102.06 | $14.51 | 4.23% | 573.84% | 1.13 | 776,000 | -40.99% |
| POWL | POWELL INDUSTRIES INC | $232.19 | -1.86% | -6.39% | -11.49% | 0.54% | 80.21% | 227.23% | 1,064.85% | 2,186.91% | 1,754.55% | $328.00 | $68.33 | 29.21% | 239.79% | 1.23 | 606,000 | 38.99% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $131.42 | -4.52% | -0.06% | 24.25% | 32.99% | 63.76% | 148.78% | 459.71% | 183.72% | N/A | $141.10 | $50.49 | 6.86% | 160.31% | 1.01 | 937,000 | 75.14% |
| BOKF | BOK FINANCIAL CORP | $138.69 | 0.58% | -1.02% | 5.39% | 3.38% | 12.84% | 32.78% | 63.84% | 62.36% | 124.42% | $142.00 | $97.40 | 2.33% | 42.39% | 0.86 | 182,000 | -19.11% |
| CAVA | CAVA GROUP INC | $72.18 | 5.84% | 0.38% | -11.50% | -15.02% | 2.09% | -21.07% | 64.05% | N/A | N/A | $98.76 | $43.41 | 26.91% | 66.28% | 1.76 | 2,287,000 | 14.01% |
| PCVX | VAXCYTE INC | $58.21 | -2.71% | 2.19% | 28.16% | -4.39% | 26.99% | 60.62% | 22.26% | 153.64% | N/A | $64.79 | $29.08 | 10.15% | 100.17% | 0.84 | 590,000 | -50.42% |
| AG | FIRST MAJESTIC SILVER CORP | $16.95 | -1.22% | -2.08% | 7.89% | -17.64% | -16.17% | 96.18% | 191.74% | 20.04% | 3.04% | $32.04 | $7.74 | 47.10% | 118.99% | 1.22 | 7,909,000 | -37.81% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.48 | 0.35% | -1.47% | 3.48% | 19.59% | 5.79% | -4.83% | N/A | N/A | N/A | $53.53 | $31.12 | 15.04% | 46.14% | 1.14 | 1,563,000 | 14.09% |
| RRC | RANGE RESOURCES CORP | $35.49 | -3.38% | -4.85% | -9.33% | -17.16% | 5.47% | -5.76% | 22.38% | 113.03% | -18.30% | $48.31 | $32.60 | 26.54% | 8.87% | 0.93 | 2,869,000 | 23.08% |
| IDA | IDACORP INC | $150.65 | 1.79% | -0.29% | 6.35% | 2.11% | 17.43% | 27.78% | 46.58% | 51.64% | 85.30% | $154.91 | $117.18 | 2.75% | 28.56% | 0.34 | 315,000 | -21.64% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.88 | -1.30% | -3.99% | -8.47% | 12.37% | -11.92% | -39.61% | -58.75% | -74.88% | -53.84% | $88.24 | $39.41 | 45.74% | 21.49% | 0.93 | 1,336,000 | 70.84% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $113.06 | 0.57% | 0.00% | 13.20% | 15.20% | 11.53% | 16.51% | 111.84% | 127.35% | 108.33% | $115.91 | $88.07 | 2.46% | 28.38% | 0.56 | 495,000 | -21.68% |
| AOS | SMITH A O CORP | $60.44 | 2.41% | -3.22% | 5.63% | -8.31% | -14.89% | -14.23% | -16.28% | -15.10% | 33.89% | $81.87 | $54.26 | 26.18% | 11.39% | 0.85 | 1,242,000 | -38.82% |
| AGCO | AGCO CORP | $114.32 | 0.94% | -3.38% | 5.16% | -5.70% | 2.85% | 0.48% | -13.33% | -12.97% | 138.96% | $143.75 | $99.21 | 20.47% | 15.23% | 1.04 | 471,000 | -14.36% |
| CAE | CAE INC | $25.62 | -0.81% | -3.94% | 0.95% | -6.73% | -22.76% | -12.38% | 18.61% | -15.53% | 105.65% | $34.24 | $22.76 | 25.18% | 12.57% | 1.19 | 460,000 | 78.99% |
| DDS | DILLARD's INC | $523.78 | 2.62% | 1.39% | -10.09% | -12.07% | -22.90% | 19.84% | 57.02% | 180.40% | 724.98% | $741.98 | $425.02 | 29.41% | 23.24% | 1.31 | 60,400 | -46.55% |
| MXL | MAXLINEAR INC | $91.30 | -4.70% | -4.58% | 26.89% | 341.28% | 395.66% | 503.44% | 190.49% | 114.42% | 350.20% | $128.30 | $12.77 | 28.84% | 614.96% | 2.25 | 1,410,000 | -48.73% |
| IMVT | IMMUNOVANT INC | $39.71 | -3.36% | 2.88% | 27.36% | 62.08% | 53.86% | 126.91% | 104.80% | 273.92% | N/A | $41.21 | $14.32 | 3.64% | 177.30% | 1.14 | 1,076,000 | 11.39% |
| JXN | JACKSON FINANCIAL INC | $116.76 | 5.39% | 6.77% | 9.49% | 14.90% | 1.24% | 32.85% | 277.50% | N/A | N/A | $123.61 | $82.65 | 5.54% | 41.27% | 1.47 | 1,279,000 | 218.16% |
| BLDR | BUILDERS FIRSTSOURCE INC | $75.69 | 1.54% | -8.07% | 1.43% | -11.27% | -39.00% | -43.98% | -44.04% | 73.01% | 493.65% | $151.03 | $65.10 | 49.88% | 16.27% | 1.45 | 1,249,000 | -29.36% |
| RGEN | REPLIGEN CORP | $144.24 | 0.21% | 1.97% | 10.31% | 20.10% | -14.35% | 7.64% | 0.57% | -29.40% | 416.06% | $175.77 | $100.99 | 17.94% | 42.83% | 1.43 | 457,000 | -31.48% |
| VLY | VALLEY NATIONAL BANCORP | $14.64 | -0.14% | -1.01% | 3.39% | 12.10% | 24.60% | 52.66% | 86.73% | 9.66% | 60.00% | $15.01 | $8.95 | 2.47% | 63.58% | 1.12 | 3,136,000 | -37.89% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.98 | 1.97% | -3.67% | -4.22% | -29.61% | -51.88% | -67.44% | N/A | N/A | N/A | $71.74 | $12.80 | 79.12% | 17.03% | 6.40 | 28,437,000 | 70.53% |
| MBLY | MOBILEYE GLOBAL INC | $9.55 | 0.21% | -4.50% | 4.49% | 31.91% | -16.52% | -42.71% | -76.38% | N/A | N/A | $17.12 | $6.47 | 44.22% | 47.60% | 1.73 | 8,990,000 | 68.98% |
| TTEK | TETRA TECH INC | $30.99 | 0.16% | -0.51% | 14.14% | 2.65% | -13.56% | -15.14% | -7.65% | 23.03% | 396.79% | $43.14 | $25.81 | 28.16% | 20.07% | 0.87 | 1,996,000 | -14.30% |
| ATR | APTARGROUP INC | $125.53 | 0.87% | -0.38% | 9.47% | -4.54% | 0.32% | -20.72% | 9.66% | -10.60% | 56.52% | $164.28 | $103.23 | 23.59% | 21.60% | 0.69 | 201,000 | -7.37% |
| FRVO | FERVO ENERGY CO | $27.13 | -0.80% | -2.69% | -17.96% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $23.10 | 36.39% | 17.45% | 1.53 | 2,965,000 | -18.81% |
| CHYM | CHIME FINANCIAL INC | $20.92 | -1.83% | -2.47% | 27.25% | 6.68% | -25.10% | -32.10% | N/A | N/A | N/A | $38.67 | $15.88 | 45.90% | 31.74% | 2.44 | 3,441,000 | 17.80% |
| HESM | HESS MIDSTREAM LP | $38.63 | -0.39% | 1.18% | -0.39% | -2.38% | 13.35% | 0.94% | 27.24% | 60.09% | N/A | $44.14 | $31.64 | 12.48% | 22.09% | 0.56 | 682,000 | -22.41% |
| LGN | LEGENCE CORP | $73.66 | -0.42% | -5.30% | -8.71% | 16.55% | 62.78% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 31.31% | 173.22% | 2.50 | 766,000 | -8.04% |
| HIMS | HIMS & HERS HEALTH INC | $34.38 | -3.02% | -10.19% | 23.76% | 76.94% | 6.31% | -31.61% | 299.30% | 225.57% | N/A | $70.43 | $13.74 | 51.19% | 150.22% | 1.88 | 11,810,000 | 31.69% |
| EAT | BRINKER INTERNATIONAL INC | $185.26 | 2.56% | 5.09% | 25.68% | 19.42% | 10.48% | 11.13% | 389.20% | 189.79% | 286.12% | $189.40 | $100.30 | 2.19% | 84.71% | 1.29 | 847,000 | -23.21% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $125.71 | -0.73% | -1.82% | 5.93% | 24.43% | 33.34% | 20.35% | 29.85% | 55.87% | 132.88% | $132.40 | $83.82 | 5.05% | 49.98% | 1.09 | 403,000 | 40.91% |
| RIOT | RIOT PLATFORMS INC | $20.97 | -2.53% | -8.33% | -12.94% | 26.30% | 27.45% | 66.52% | 24.35% | -33.23% | 507.68% | $30.32 | $10.59 | 30.85% | 97.97% | 2.87 | 11,854,000 | -7.83% |
| BIO | BIO-RAD LABORATORIES INC | $296.11 | -0.39% | 0.33% | 1.75% | 6.04% | -8.33% | 13.94% | -23.97% | -56.07% | 105.75% | $343.12 | $236.73 | 13.70% | 25.08% | 0.95 | 144,000 | -30.77% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.35 | 1.24% | -3.66% | 0.49% | -0.82% | 2.60% | 24.05% | 77.41% | -10.58% | 129.52% | $53.76 | $35.73 | 11.92% | 32.52% | 1.07 | 731,000 | 53.57% |
| STN | STANTEC INC | $69.25 | 0.65% | -2.04% | -2.93% | -19.91% | -30.01% | -37.27% | 5.48% | 53.41% | 178.22% | $114.52 | $66.94 | 39.53% | 3.45% | 0.78 | 310,000 | 13.97% |
| HQY | HEALTHEQUITY INC | $94.40 | -0.43% | -2.25% | 5.22% | 21.09% | 11.64% | -2.87% | 41.55% | 17.99% | 202.27% | $105.96 | $72.76 | 10.91% | 29.74% | 0.68 | 609,000 | -20.70% |
| KNSL | KINSALE CAPITAL GROUP INC | $340.57 | 0.59% | -1.92% | 8.61% | -2.22% | -12.75% | -30.38% | -7.21% | 102.79% | N/A | $512.76 | $287.20 | 33.58% | 18.58% | 0.70 | 143,000 | -18.75% |
| KNTK | KINETIK HOLDINGS INC | $48.32 | 0.08% | 1.83% | 1.47% | 2.18% | 32.17% | 16.60% | 36.81% | 49.11% | N/A | $51.51 | $31.33 | 6.19% | 54.23% | 0.79 | 362,000 | -23.14% |
| CELH | CELSIUS HOLDINGS INC | $30.60 | 0.26% | -7.38% | 7.86% | -12.22% | -42.36% | -32.27% | -38.60% | 28.41% | N/A | $66.74 | $27.47 | 54.15% | 11.39% | 1.54 | 5,329,000 | -28.29% |
| SAIL | SAILPOINT INC | $13.71 | -7.68% | -13.50% | -6.80% | 30.70% | -30.09% | -34.46% | N/A | N/A | N/A | $24.00 | $10.30 | 42.88% | 33.11% | 1.53 | 3,328,000 | -43.19% |
| RSI | RUSH STREET INTERACTIVE INC | $33.40 | 2.36% | 3.66% | 15.89% | 58.37% | 76.81% | 117.87% | 870.93% | 181.38% | N/A | $33.52 | $14.38 | 0.36% | 132.27% | 1.70 | 962,000 | -55.55% |
| SSD | SIMPSON MANUFACTURING CO INC | $188.80 | 0.11% | -4.46% | 1.39% | 7.18% | 4.98% | 12.31% | 38.85% | 69.92% | 362.29% | $213.49 | $156.32 | 11.56% | 20.78% | 1.02 | 178,000 | -15.24% |
| SNAP | SNAP INC | $4.68 | -0.43% | -1.47% | -13.01% | -2.90% | -42.86% | -49.89% | -60.27% | -92.78% | N/A | $10.41 | $3.81 | 55.04% | 22.83% | 2.02 | 25,956,000 | -0.53% |
| RAL | RALLIANT CORP | $69.25 | -1.04% | -0.01% | 10.89% | 52.50% | 30.88% | 41.01% | N/A | N/A | N/A | $75.41 | $37.27 | 8.17% | 85.81% | 1.63 | 752,000 | -48.14% |
| EMN | EASTMAN CHEMICAL CO | $67.57 | 0.54% | -1.93% | -5.28% | -9.00% | -1.21% | -17.15% | -19.59% | -41.36% | -2.21% | $83.47 | $56.11 | 19.05% | 20.42% | 1.10 | 656,000 | -5.48% |
| TEX | TEREX CORP | $67.47 | 4.39% | -3.03% | 13.38% | 6.79% | 10.72% | 26.35% | 14.38% | 41.92% | 225.94% | $74.69 | $41.70 | 9.67% | 61.80% | 1.52 | 774,000 | -17.31% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.12 | 0.26% | -0.41% | -1.33% | 0.47% | -14.81% | -7.61% | -34.22% | -42.39% | 57.45% | $44.38 | $32.14 | 23.12% | 6.16% | 0.91 | 1,349,000 | -40.83% |
| EQX | EQUINOX GOLD CORP | $9.76 | 0.21% | -5.33% | 0.31% | -35.28% | -32.41% | 59.74% | 99.18% | 45.45% | N/A | $18.96 | $6.01 | 48.52% | 62.53% | 0.91 | 7,563,000 | -23.59% |
| ETSY | ETSY INC | $81.05 | 4.28% | 7.98% | 17.93% | 53.82% | 34.21% | 39.36% | -5.57% | -58.29% | 734.71% | $81.17 | $44.00 | 0.14% | 84.20% | 1.51 | 2,419,000 | 7.18% |
| KEX | KIRBY CORP | $143.75 | 0.79% | 8.11% | 3.00% | 2.40% | 14.59% | 22.81% | 90.65% | 138.11% | 129.93% | $155.85 | $79.52 | 7.76% | 80.77% | 0.97 | 364,000 | -35.23% |
| UGI | UGI CORP | $35.84 | -0.64% | 2.63% | 3.02% | -5.54% | -3.68% | 0.11% | 38.65% | -23.30% | -20.46% | $41.34 | $31.62 | 13.30% | 13.35% | 0.61 | 692,000 | -39.77% |
| POOL | POOL CORP | $210.44 | 1.19% | -2.22% | 10.82% | -2.08% | -18.58% | -32.40% | -44.10% | -55.74% | 117.67% | $345.00 | $172.68 | 39.00% | 21.87% | 1.03 | 456,000 | -23.75% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.55 | -0.25% | 0.06% | 5.29% | -14.66% | -18.72% | -8.26% | 9.59% | -25.08% | 16.04% | $64.97 | $41.62 | 25.27% | 16.65% | 0.78 | 315,000 | -14.40% |
| BVN | BUENAVENTURA MINING CO INC | $30.00 | 1.52% | 0.13% | -2.22% | -20.57% | -12.82% | 81.82% | 293.70% | 264.08% | 130.41% | $44.67 | $16.06 | 32.84% | 86.80% | 0.62 | 357,000 | -41.57% |
| CRUS | CIRRUS LOGIC INC | $150.36 | 0.29% | 1.03% | -4.76% | -6.03% | 23.84% | 41.41% | 86.99% | 76.94% | 289.94% | $180.42 | $92.02 | 16.66% | 63.40% | 1.25 | 484,000 | -8.85% |
| SFM | SPROUTS FARMERS MARKET INC | $80.86 | 0.60% | -6.60% | -6.86% | 4.78% | 0.82% | -49.05% | 115.68% | 208.39% | 241.04% | $171.15 | $64.75 | 52.75% | 24.88% | 0.56 | 1,243,000 | -14.45% |
| LNC | LINCOLN NATIONAL CORP | $39.73 | 0.58% | 3.49% | 9.72% | 16.17% | -5.13% | 16.00% | 53.22% | -37.74% | 0.46% | $46.82 | $32.18 | 15.14% | 23.46% | 1.47 | 1,836,000 | 13.68% |
| JOBY | JOBY AVIATION INC | $7.72 | -3.38% | -13.45% | -12.87% | -7.43% | -49.90% | -37.39% | -24.17% | -22.65% | N/A | $20.95 | $7.67 | 63.15% | 0.65% | 1.99 | 31,137,000 | -9.40% |
| KMX | CARMAX INC | $53.49 | 4.86% | 6.53% | 10.29% | 14.49% | 19.66% | -20.09% | -35.28% | -60.50% | 0.32% | $66.23 | $30.26 | 19.24% | 76.77% | 1.34 | 2,270,000 | 95.52% |
| QRVO | QORVO INC | $85.81 | 0.42% | -1.51% | -9.67% | 7.52% | 6.65% | -4.99% | -17.36% | -55.68% | 48.64% | $109.49 | $74.93 | 21.63% | 14.52% | 1.56 | 780,000 | -28.64% |
| JAN | JANUS LIVING INC | $28.70 | -1.48% | -2.31% | 12.90% | 20.34% | N/A | N/A | N/A | N/A | N/A | $30.08 | $22.76 | 4.59% | 26.10% | 0.24 | 519,000 | 7.45% |
| SGHC | SUPER GROUP (SGHC) LTD | $14.89 | 0.68% | 1.50% | 8.53% | 45.55% | 43.45% | 26.29% | 415.22% | 49.20% | N/A | $15.73 | $8.46 | 5.34% | 76.00% | 1.17 | 1,260,000 | -42.31% |
| SOBO | SOUTH BOW CORP | $36.12 | -0.69% | 4.51% | -4.17% | 8.63% | 38.18% | 38.07% | N/A | N/A | N/A | $38.45 | $25.02 | 6.06% | 44.39% | 0.33 | 311,000 | -32.39% |
| NFG | NATIONAL FUEL GAS CO | $79.10 | 0.10% | 1.11% | 2.55% | -15.81% | 0.47% | -3.76% | 58.52% | 51.16% | 41.28% | $97.06 | $75.17 | 18.50% | 5.23% | 0.47 | 469,000 | -10.33% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.76 | -0.63% | 0.72% | -18.80% | -19.71% | -35.15% | -41.72% | -44.27% | -29.43% | 107.95% | $120.05 | $59.50 | 47.72% | 5.48% | 0.45 | 1,517,000 | -38.06% |
| ENS | ENERSYS | $205.68 | -0.30% | -3.58% | -6.83% | 7.68% | 27.33% | 131.62% | 88.87% | 109.26% | 228.67% | $244.30 | $85.60 | 15.81% | 140.29% | 1.23 | 282,000 | -22.95% |
| THG | HANOVER INSURANCE GROUP INC | $213.99 | -0.16% | -2.82% | 8.41% | 21.05% | 22.92% | 30.89% | 91.35% | 53.27% | 154.33% | $225.29 | $162.69 | 5.01% | 31.53% | 0.48 | 181,000 | -33.70% |
| HXL | HEXCEL CORP | $99.15 | -0.60% | -2.12% | 8.28% | 18.61% | 20.72% | 66.44% | 27.39% | 60.64% | 135.85% | $102.47 | $58.05 | 3.24% | 70.80% | 1.10 | 576,000 | 31.81% |
| CORZ | CORE SCIENTIFIC INC | $23.49 | -1.05% | 3.03% | -8.56% | 28.22% | 34.38% | 78.22% | N/A | N/A | N/A | $30.46 | $12.60 | 22.88% | 86.50% | 2.38 | 6,587,000 | -21.30% |
| CBC | CENTRAL BANCOMPANY INC | $31.11 | -0.16% | -2.14% | 6.98% | 25.95% | 31.43% | N/A | N/A | N/A | N/A | $32.00 | $22.50 | 2.78% | 38.27% | 0.45 | 471,000 | 1.95% |
| STAG | STAG INDUSTRIAL INC | $38.98 | 0.15% | -0.31% | 2.61% | 2.18% | 2.52% | 8.46% | 7.06% | -1.54% | 61.07% | $39.99 | $33.72 | 2.53% | 15.60% | 0.79 | 1,092,000 | 16.92% |
| MIRM | MIRUM PHARMACEUTICALS INC | $122.13 | -4.36% | 0.18% | 29.93% | 28.29% | 36.46% | 130.39% | 360.69% | 635.28% | N/A | $130.00 | $50.25 | 6.05% | 143.04% | 0.73 | 539,000 | -19.07% |
| QBTS | D-WAVE QUANTUM INC | $20.09 | -5.06% | -10.95% | -13.59% | 40.98% | -30.24% | 25.48% | 935.57% | 103.55% | N/A | $46.75 | $12.76 | 57.03% | 57.51% | 1.59 | 12,871,000 | -21.82% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $108.40 | -6.13% | -2.94% | 26.47% | 28.45% | 3.35% | 21.74% | 566.67% | 458.76% | N/A | $122.20 | $74.51 | 11.29% | 45.48% | 1.18 | 506,000 | -12.15% |
| BILI | BILIBILI INC | $17.70 | -0.78% | -1.12% | -2.10% | -25.51% | -44.30% | -18.96% | 18.87% | -83.45% | N/A | $36.40 | $15.79 | 51.37% | 12.10% | 1.57 | 1,601,000 | -8.88% |
| KLAR | KLARNA GROUP PLC | $19.62 | -1.85% | -1.31% | 24.33% | 50.46% | -35.88% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 58.68% | 62.69% | 2.52 | 3,058,000 | -10.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.