Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI | UGI CORP | $38.43 | 2.43% | 3.53% | 0.65% | 4.29% | 3.45% | 19.53% | 76.69% | -12.66% | -14.33% | $41.34 | $31.65 | 7.04% | 21.42% | 0.58 | 1,863,000 | 33.26% |
| IDCC | INTERDIGITAL INC | $319.30 | -2.67% | -3.63% | -2.87% | 20.22% | -14.89% | -13.09% | 300.88% | 369.35% | 311.20% | $412.60 | $249.14 | 22.61% | 28.16% | 0.96 | 162,000 | 1.89% |
| VIAV | VIAVI SOLUTIONS INC | $33.38 | -9.34% | -26.57% | -3.16% | -9.61% | -18.90% | 150.60% | 310.07% | 120.91% | 364.26% | $60.43 | $13.01 | 44.76% | 156.67% | 1.12 | 6,052,000 | -30.01% |
| AXSM | AXSOME THERAPEUTICS INC | $157.14 | -2.87% | -6.66% | -25.87% | -33.71% | -14.69% | 25.71% | 134.85% | 282.15% | 2,076.45% | $260.19 | $123.50 | 39.61% | 27.24% | 0.86 | 873,000 | 8.72% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.84 | -0.19% | 0.27% | -5.15% | -1.97% | 2.53% | -14.56% | -25.27% | -40.76% | 67.53% | $44.38 | $32.14 | 16.99% | 14.62% | 0.89 | 2,015,000 | -49.89% |
| FORM | FORMFACTOR INC | $105.01 | -7.35% | -24.82% | 0.18% | -1.96% | -17.76% | 150.62% | 206.42% | 189.84% | 924.49% | $160.27 | $40.60 | 34.48% | 158.65% | 1.91 | 1,548,000 | -17.13% |
| MHK | MOHAWK INDUSTRIES INC | $120.29 | -2.91% | 1.88% | -5.80% | 4.88% | 17.76% | -5.28% | 45.23% | -35.53% | -38.51% | $140.30 | $92.99 | 14.26% | 29.36% | 1.24 | 1,773,000 | 57.18% |
| PB | PROSPERITY BANCSHARES INC | $67.79 | 0.49% | 2.54% | -3.63% | -9.29% | -1.92% | 9.53% | 28.07% | -8.32% | 25.56% | $77.20 | $62.28 | 12.19% | 8.86% | 0.72 | 723,000 | -7.54% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.51 | 0.22% | 0.32% | -4.23% | -11.29% | -3.60% | 5.96% | 61.07% | -36.11% | 100.73% | $97.23 | $65.82 | 23.37% | 13.21% | 1.62 | 847,000 | -46.12% |
| GAP | GAP INC | $23.12 | -1.45% | -0.47% | 14.63% | 12.78% | -11.35% | 11.96% | 91.87% | -0.13% | -11.62% | $29.36 | $18.11 | 21.25% | 27.66% | 1.44 | 4,624,000 | -20.54% |
| THG | HANOVER INSURANCE GROUP INC | $232.97 | 1.99% | 6.22% | 0.52% | 12.55% | 30.63% | 38.28% | 96.90% | 74.52% | 194.94% | $236.07 | $166.54 | 1.31% | 39.89% | 0.44 | 281,000 | 17.57% |
| VSAT | VIASAT INC | $58.83 | -4.34% | -18.30% | -17.08% | -14.38% | -3.92% | 62.69% | 198.78% | 6.79% | -18.96% | $93.03 | $29.13 | 36.76% | 101.96% | 1.65 | 1,637,000 | -52.45% |
| WLK | WESTLAKE CORP | $63.33 | -0.44% | 1.67% | -10.37% | -17.84% | -46.78% | -16.73% | -48.57% | -37.02% | 19.81% | $124.23 | $56.33 | 49.02% | 12.43% | 1.00 | 775,000 | 10.56% |
| NEU | NEWMARKET CORP | $876.01 | -1.33% | -1.94% | -1.76% | 13.47% | 34.95% | 12.00% | 91.47% | 134.06% | 116.16% | $981.66 | $581.06 | 10.76% | 50.76% | 0.59 | 88,000 | -30.71% |
| AOS | SMITH A O CORP | $59.22 | -0.42% | 5.04% | 4.10% | -2.16% | -6.42% | -14.62% | -17.64% | -9.74% | 19.98% | $81.87 | $54.26 | 27.67% | 9.14% | 0.83 | 1,735,000 | -3.82% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.44 | -0.66% | 0.25% | -4.31% | -15.38% | -1.83% | 18.16% | 41.70% | -18.84% | -10.71% | $33.68 | $24.45 | 15.55% | 16.32% | 1.06 | 3,696,000 | 64.34% |
| DBX | DROPBOX INC | $35.57 | -2.65% | 3.52% | -5.75% | 16.81% | 47.59% | 25.33% | 28.04% | 19.44% | N/A | $38.17 | $21.70 | 6.81% | 63.95% | 0.96 | 2,304,000 | -9.11% |
| CBC | CENTRAL BANCOMPANY INC | $33.42 | 0.51% | 3.08% | 6.43% | 4.31% | 32.72% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 1.18% | 48.53% | 0.41 | 1,068,000 | 13.86% |
| HNGE | HINGE HEALTH INC | $99.16 | -5.53% | -3.63% | 5.79% | 15.33% | 131.03% | 95.43% | N/A | N/A | N/A | $107.00 | $30.08 | 7.33% | 229.65% | 1.29 | 1,759,000 | 4.27% |
| IDA | IDACORP INC | $138.30 | 1.07% | 2.13% | 4.23% | -8.48% | -6.60% | 1.80% | 43.39% | 34.27% | 83.89% | $154.91 | $124.12 | 10.72% | 11.42% | 0.33 | 560,000 | -42.27% |
| CNM | CORE & MAIN INC | $41.99 | 0.48% | 4.06% | -1.94% | -8.28% | -19.20% | -19.23% | 30.16% | 70.90% | N/A | $59.66 | $39.42 | 29.62% | 6.53% | 1.09 | 2,018,000 | 39.36% |
| CBSH | COMMERCE BANCSHARES INC | $55.69 | 0.23% | 2.39% | -2.78% | -6.25% | 10.39% | 11.59% | 33.50% | -0.73% | 88.40% | $60.92 | $46.99 | 8.59% | 18.52% | 0.73 | 972,000 | 18.54% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.81 | -5.19% | -3.87% | 3.11% | 48.64% | 82.61% | 74.49% | 262.30% | 290.31% | N/A | $35.75 | $14.37 | 11.02% | 121.44% | 1.86 | 9,676,000 | 37.35% |
| NNN | NNN REIT INC | $41.54 | 0.95% | 3.23% | -0.26% | -15.60% | -7.13% | -1.75% | 14.97% | -10.07% | -12.07% | $49.99 | $38.90 | 16.90% | 6.79% | 0.43 | 3,184,000 | 9.04% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $125.98 | 0.46% | 4.74% | 5.04% | 0.78% | 25.30% | 42.75% | 45.51% | 46.34% | 152.87% | $137.46 | $83.82 | 8.35% | 50.30% | 1.04 | 565,000 | -12.27% |
| ATR | APTARGROUP INC | $124.51 | 0.20% | 3.43% | -0.16% | -7.60% | -2.95% | -3.60% | -1.74% | -2.59% | 63.40% | $146.91 | $103.23 | 15.25% | 20.61% | 0.68 | 550,000 | 52.78% |
| MOD | MODINE MANUFACTURING CO | $148.86 | -3.34% | -18.01% | -17.84% | -34.20% | -36.72% | -7.21% | 210.25% | 1,143.61% | 1,259.45% | $323.25 | $111.18 | 53.95% | 33.89% | 1.83 | 1,590,000 | -35.96% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $55.90 | -4.44% | -10.92% | -15.03% | -21.68% | -17.77% | 43.44% | 110.86% | -15.48% | 748.25% | $95.49 | $36.73 | 41.46% | 52.19% | 1.65 | 1,774,000 | -11.74% |
| AG | FIRST MAJESTIC SILVER CORP | $15.98 | -0.68% | -7.52% | -12.82% | 0.63% | -24.09% | 4.24% | 195.93% | 31.96% | 103.57% | $32.04 | $10.19 | 50.12% | 56.82% | 1.21 | 9,337,000 | -3.60% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.88 | -3.26% | -6.90% | -6.46% | -23.85% | -3.18% | -0.08% | -0.50% | -40.12% | -69.21% | $18.79 | $10.09 | 36.77% | 17.74% | 1.59 | 40,119,000 | -43.63% |
| OSK | OSHKOSH CORP | $127.02 | -1.31% | 1.43% | -12.42% | -13.43% | -11.66% | -6.70% | 32.56% | 25.50% | 139.84% | $180.49 | $116.81 | 29.62% | 8.74% | 1.13 | 927,000 | 53.73% |
| LEVI | LEVI STRAUSS & CO | $20.44 | -1.02% | 9.30% | 4.02% | -18.21% | -7.97% | -3.40% | 43.04% | -18.01% | N/A | $25.70 | $17.72 | 20.47% | 15.35% | 1.27 | 4,157,000 | -22.49% |
| VIST | VISTA ENERGY SAB DE CV | $71.95 | 2.80% | 8.59% | -3.11% | 15.34% | 7.29% | 101.94% | 129.21% | 993.47% | N/A | $81.44 | $34.60 | 11.65% | 107.95% | 0.79 | 1,192,000 | 32.15% |
| ETSY | ETSY INC | $85.14 | -4.53% | 10.99% | 15.90% | 1.99% | 42.83% | 19.16% | 28.09% | -62.66% | 492.48% | $90.32 | $44.00 | 5.73% | 93.50% | 1.48 | 5,064,000 | -17.28% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.06 | 0.49% | 1.05% | 2.55% | -2.73% | 1.18% | 2.48% | 75.47% | 29.89% | 146.39% | $55.00 | $43.06 | 14.43% | 9.29% | 1.06 | 971,000 | 3.52% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.76 | -0.03% | -1.13% | -4.32% | -14.44% | -5.83% | 7.98% | 29.11% | 2.94% | 120.74% | $69.88 | $54.23 | 15.91% | 8.35% | 0.77 | 1,110,000 | -29.12% |
| TKR | TIMKEN CO | $112.39 | -0.55% | -3.21% | -3.69% | -18.37% | 8.15% | 51.80% | 55.36% | 56.42% | 225.58% | $146.37 | $73.62 | 23.22% | 52.66% | 1.16 | 619,000 | -34.15% |
| STN | STANTEC INC | $69.28 | 0.13% | 3.62% | -1.60% | -1.66% | -22.39% | -37.19% | 6.62% | 39.68% | 195.82% | $114.52 | $65.35 | 39.50% | 6.01% | 0.76 | 269,000 | -49.15% |
| WYNN | WYNN RESORTS LTD | $75.60 | -1.78% | 0.60% | -10.24% | -22.94% | -29.23% | -34.78% | -16.30% | -16.74% | -18.80% | $134.72 | $73.07 | 43.88% | 3.46% | 1.19 | 1,639,000 | -23.87% |
| MORN | MORNINGSTAR INC | $207.37 | -0.89% | 1.43% | 2.32% | 19.25% | 14.87% | -1.59% | -11.35% | -24.61% | 173.94% | $223.79 | $141.49 | 7.34% | 46.56% | 0.92 | 208,000 | -4.15% |
| NTSK | NETSKOPE INC | $19.00 | -7.09% | -8.46% | 9.89% | 40.74% | 101.70% | -16.70% | N/A | N/A | N/A | $24.98 | $7.67 | 23.94% | 147.88% | 1.85 | 20,963,000 | 197.56% |
| CAE | CAE INC | $24.15 | 1.00% | 1.73% | 0.42% | -2.07% | -10.75% | -12.18% | 6.06% | -21.34% | 68.88% | $34.24 | $22.76 | 29.47% | 6.11% | 1.16 | 384,000 | -36.11% |
| SKYD | SKYDANCE CORP | $6.91 | -4.82% | -24.56% | -37.94% | -24.40% | -41.09% | -59.11% | -43.64% | -82.07% | -87.52% | $17.29 | $6.63 | 60.03% | 4.22% | 0.97 | 35,680,000 | -32.15% |
| BVN | BUENAVENTURA MINING CO INC | $30.42 | -2.34% | -6.28% | -8.01% | 0.83% | -15.92% | 13.68% | 258.30% | 273.71% | 135.27% | $44.67 | $21.00 | 31.90% | 44.86% | 0.61 | 672,000 | 12.75% |
| DY | DYCOM INDUSTRIES INC | $253.61 | -1.62% | -5.80% | -11.75% | -38.57% | -36.66% | -14.16% | 202.38% | 257.75% | 204.60% | $566.47 | $250.13 | 55.23% | 1.39% | 1.10 | 895,000 | -12.85% |
| LNC | LINCOLN NATIONAL CORP | $39.83 | -0.45% | -0.99% | -6.17% | -4.89% | 11.07% | 4.71% | 65.82% | -45.26% | -18.41% | $47.67 | $32.18 | 16.44% | 23.77% | 1.44 | 1,813,000 | 23.75% |
| HQY | HEALTHEQUITY INC | $92.03 | -0.52% | -0.63% | -4.14% | -6.75% | 8.87% | 1.09% | 22.74% | 44.63% | 150.42% | $107.62 | $72.76 | 14.49% | 26.48% | 0.64 | 551,000 | -25.03% |
| BZ | KANZHUN LTD | $16.74 | 2.26% | 6.42% | 11.53% | 10.50% | 16.66% | -22.14% | 6.76% | -50.85% | N/A | $22.81 | $12.57 | 26.61% | 33.17% | 1.32 | 4,441,000 | -0.29% |
| NFG | NATIONAL FUEL GAS CO | $79.92 | 1.96% | 1.60% | -0.54% | -2.11% | -10.35% | -6.24% | 47.02% | 38.87% | 50.48% | $97.06 | $75.03 | 17.66% | 6.52% | 0.44 | 1,516,000 | 12.46% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $40.42 | -0.79% | -4.58% | -15.07% | -13.93% | -45.68% | -54.39% | 132.43% | 81.74% | 526.67% | $134.00 | $37.84 | 69.84% | 6.82% | 1.23 | 5,505,000 | 7.98% |
| BOKF | BOK FINANCIAL CORP | $124.83 | -0.14% | -0.51% | -6.02% | -12.77% | -7.89% | 19.28% | 62.90% | 32.47% | 81.62% | $146.84 | $102.72 | 14.99% | 21.52% | 0.83 | 260,000 | 18.72% |
| ACM | AECOM | $58.94 | -0.25% | -0.57% | -6.16% | -15.74% | -31.17% | -55.01% | -28.37% | -6.55% | 111.71% | $135.52 | $56.39 | 56.51% | 4.52% | 0.88 | 1,140,000 | -6.48% |
| GIL | GILDAN ACTIVEWEAR INC | $40.94 | -2.50% | -2.45% | -11.61% | -23.59% | -28.16% | -32.35% | 39.68% | 11.04% | 52.02% | $73.70 | $39.93 | 44.45% | 2.53% | 1.04 | 1,522,000 | -16.69% |
| LINE | LINEAGE INC | $33.28 | -2.43% | -3.34% | -12.28% | -24.82% | -8.77% | -18.91% | N/A | N/A | N/A | $45.75 | $31.33 | 27.26% | 6.22% | 0.83 | 891,000 | 18.80% |
| KMX | CARMAX INC | $53.33 | 1.35% | 1.37% | -9.30% | -8.79% | 31.71% | 23.25% | -21.88% | -61.22% | 4.34% | $65.28 | $30.26 | 18.31% | 76.24% | 1.30 | 2,305,000 | -39.13% |
| APPF | APPFOLIO INC | $212.13 | -2.96% | 4.91% | -4.09% | 16.91% | 36.67% | -5.01% | 14.55% | 61.01% | 1,022.38% | $265.02 | $142.60 | 19.96% | 48.76% | 0.96 | 314,000 | -41.74% |
| S | SENTINELONE INC | $21.58 | -7.66% | -17.85% | -6.86% | 9.93% | 54.92% | 28.30% | 24.45% | -65.55% | N/A | $26.50 | $11.81 | 18.57% | 82.68% | 1.78 | 17,647,000 | 19.57% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $87.05 | -1.79% | 5.11% | 10.13% | 14.68% | 14.84% | -8.51% | 17.75% | 4.56% | 320.53% | $97.71 | $62.56 | 10.91% | 39.16% | 0.90 | 598,000 | -36.38% |
| PACS | PACS GROUP INC | $46.91 | -1.76% | 8.34% | 9.81% | 2.81% | 36.64% | 276.79% | N/A | N/A | N/A | $49.49 | $10.31 | 5.21% | 355.00% | 0.70 | 958,000 | -43.58% |
| URBN | URBAN OUTFITTERS INC | $86.57 | -0.95% | 5.34% | 12.31% | 14.78% | 24.60% | 29.98% | 163.21% | 182.63% | 148.98% | $90.59 | $59.54 | 4.44% | 45.41% | 1.21 | 1,286,000 | 0.47% |
| AVT | AVNET INC | $90.03 | -3.13% | -9.39% | -2.91% | 6.22% | 24.52% | 71.78% | 88.51% | 138.93% | 116.63% | $108.63 | $44.25 | 17.12% | 103.46% | 1.05 | 917,000 | -37.87% |
| LW | LAMB WESTON HOLDINGS INC | $53.59 | -1.14% | 11.95% | 12.75% | 14.22% | 22.58% | -17.50% | -36.68% | -3.44% | N/A | $67.06 | $37.62 | 20.09% | 42.45% | 0.62 | 2,835,000 | -8.90% |
| SLAB | SILICON LABORATORIES INC | $221.00 | -0.02% | -0.47% | 0.59% | 1.20% | 4.11% | 60.40% | 99.42% | 49.11% | 289.43% | $223.50 | $115.51 | 1.12% | 91.33% | 1.50 | 303,000 | -39.88% |
| RAL | RALLIANT CORP | $66.55 | -3.17% | -9.08% | -1.52% | -0.55% | 46.78% | 54.62% | N/A | N/A | N/A | $75.41 | $37.27 | 11.75% | 78.56% | 1.51 | 1,471,000 | 10.44% |
| SFD | SMITHFIELD FOODS INC | $18.64 | 0.87% | 0.16% | -6.57% | -27.24% | -34.92% | -14.18% | N/A | N/A | N/A | $29.81 | $18.17 | 37.46% | 2.59% | 0.30 | 1,324,000 | -25.37% |
| AUGO | AURA MINERALS INC | $87.20 | 2.02% | -4.45% | 1.44% | 73.50% | -17.48% | 118.22% | N/A | N/A | N/A | $110.32 | $29.11 | 20.96% | 199.55% | 2.30 | 572,000 | -14.37% |
| VFS | VINFAST AUTO LTD | $3.12 | -2.80% | 1.96% | 0.00% | 0.32% | -26.07% | -5.17% | -52.22% | -67.87% | N/A | $5.29 | $2.78 | 40.96% | 12.23% | 0.19 | 352,000 | -58.29% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.38 | -0.24% | 0.67% | 8.22% | 3.78% | 38.45% | 52.62% | 25.16% | 53.26% | 79.29% | $133.65 | $78.80 | 2.45% | 65.46% | 0.75 | 923,000 | 9.88% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.63 | 1.74% | 3.00% | 0.04% | -12.31% | -0.90% | 8.15% | 70.72% | 92.75% | 74.94% | $119.99 | $88.07 | 16.97% | 13.13% | 0.53 | 545,000 | -34.26% |
| AGCO | AGCO CORP | $103.72 | -2.34% | 0.43% | -13.49% | -10.08% | -10.04% | -4.77% | -13.32% | -17.71% | 101.87% | $143.75 | $98.22 | 27.85% | 5.60% | 1.01 | 713,000 | 14.45% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $41.62 | -1.70% | -8.55% | -22.23% | -16.99% | -13.20% | -44.68% | -58.75% | -79.48% | -60.04% | $78.51 | $39.41 | 46.99% | 5.61% | 0.91 | 2,199,000 | -7.57% |
| SOBO | SOUTH BOW CORP | $34.69 | 2.79% | 4.43% | -2.42% | -7.74% | 7.37% | 31.05% | N/A | N/A | N/A | $39.02 | $25.02 | 11.09% | 38.68% | 0.28 | 790,000 | -22.24% |
| TTAN | SERVICETITAN INC | $74.98 | -1.48% | 3.29% | 27.80% | -0.69% | 19.22% | -19.11% | N/A | N/A | N/A | $111.36 | $53.00 | 32.67% | 41.47% | 0.80 | 2,098,000 | 10.19% |
| SSD | SIMPSON MANUFACTURING CO INC | $176.41 | 0.74% | 3.09% | 2.46% | -8.97% | 3.86% | 2.74% | 27.10% | 52.75% | 300.66% | $213.49 | $156.32 | 17.37% | 12.85% | 1.01 | 367,000 | 36.94% |
| ACA | ARCOSA INC | $147.06 | 0.03% | -0.08% | 1.32% | 1.42% | 32.74% | 59.12% | 111.38% | 184.12% | N/A | $147.50 | $91.40 | 0.30% | 60.90% | 1.02 | 403,000 | -17.42% |
| KEX | KIRBY CORP | $136.43 | -0.52% | 0.13% | -0.37% | -4.83% | -4.91% | 60.98% | 66.38% | 147.42% | 132.22% | $155.85 | $85.10 | 12.46% | 60.32% | 0.95 | 750,000 | 46.48% |
| MGM | MGM RESORTS INTERNATIONAL | $28.60 | -2.99% | -2.29% | -25.50% | -39.02% | -25.69% | -9.75% | -22.60% | -40.71% | 10.08% | $51.59 | $28.43 | 44.56% | 0.62% | 1.36 | 5,905,000 | 24.19% |
| BROS | DUTCH BROS INC | $41.16 | 0.15% | 8.17% | -0.51% | -37.02% | -18.66% | -24.52% | 59.60% | -28.23% | N/A | $74.02 | $36.51 | 44.40% | 12.74% | 1.59 | 4,776,000 | 1.38% |
| ASR | SOUTHEAST AIRPORT GROUP | $239.14 | 1.73% | 3.19% | -3.69% | -14.88% | -29.49% | -21.27% | 10.50% | 20.38% | 54.74% | $381.52 | $226.19 | 37.32% | 5.73% | 0.73 | 54,000 | -28.00% |
| ZG | ZILLOW GROUP INC | $31.88 | -1.70% | 6.73% | -0.38% | -6.21% | -27.71% | -54.85% | -22.72% | -62.70% | -3.04% | $76.32 | $27.25 | 58.23% | 16.99% | 1.50 | 1,080,000 | -19.70% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.44 | -0.86% | 2.48% | 0.45% | 1.70% | 16.35% | 20.50% | 22.58% | 7.46% | 26.67% | $38.61 | $24.94 | 13.39% | 34.10% | 1.11 | 1,621,000 | -34.48% |
| MP | MP MATERIALS CORP | $40.17 | -3.46% | -12.94% | -18.00% | -11.64% | -35.52% | -52.09% | 119.51% | 17.94% | N/A | $83.99 | $37.81 | 52.17% | 6.24% | 1.65 | 5,582,000 | -15.37% |
| SBSW | SIBANYE STILLWATER LTD | $10.11 | 1.61% | 1.10% | -12.84% | 24.51% | -22.77% | -21.14% | 65.74% | -32.60% | -5.76% | $21.29 | $7.87 | 52.51% | 28.46% | 1.21 | 4,545,000 | -11.04% |
| CMC | COMMERCIAL METALS CO | $64.98 | -0.60% | 1.71% | -1.28% | -2.14% | 1.47% | 17.40% | 51.75% | 104.66% | 316.27% | $84.87 | $55.97 | 23.44% | 16.10% | 1.19 | 1,642,000 | -29.29% |
| PRMB | PRIMO BRANDS CORP | $19.72 | 3.90% | 2.34% | -6.76% | -22.33% | -3.00% | -11.17% | 48.27% | 24.89% | 46.29% | $26.21 | $14.36 | 24.77% | 37.33% | 0.71 | 6,366,000 | 49.93% |
| IONS | IONIS PHARMACEUTICALS INC | $42.94 | -2.67% | -5.17% | -4.24% | -21.43% | -42.94% | -41.23% | -10.80% | 41.95% | 48.74% | $86.74 | $42.08 | 50.50% | 2.04% | 0.76 | 1,656,000 | -33.36% |
| CELH | CELSIUS HOLDINGS INC | $28.19 | 0.11% | -1.36% | -0.21% | -5.97% | -19.11% | -56.15% | -49.42% | -9.09% | N/A | $66.00 | $23.56 | 57.29% | 19.68% | 1.50 | 4,611,000 | -25.06% |
| EMN | EASTMAN CHEMICAL CO | $62.33 | -2.41% | -0.57% | -4.21% | -9.88% | -15.02% | 3.61% | -15.08% | -41.74% | -1.83% | $83.47 | $56.11 | 25.33% | 11.09% | 1.08 | 1,763,000 | -23.55% |
| MTDR | MATADOR RESOURCES CO | $57.52 | 6.97% | 5.97% | -0.36% | 8.36% | -2.34% | 33.89% | -10.10% | 31.26% | 147.19% | $66.84 | $37.14 | 13.94% | 54.87% | 1.01 | 1,948,000 | 34.34% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.16 | 0.94% | 3.89% | 6.48% | 4.66% | -3.12% | -15.11% | 131.94% | 69.88% | 313.68% | $206.08 | $150.28 | 18.40% | 11.90% | 0.92 | 282,000 | -32.05% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $211.30 | -3.25% | -19.93% | -12.37% | -22.44% | 54.23% | 128.78% | 278.54% | 209.33% | 344.94% | $355.00 | $79.76 | 40.48% | 164.92% | 1.16 | 579,000 | -55.36% |
| SARO | STANDARDAERO INC | $21.31 | 1.52% | 5.65% | -7.87% | -19.95% | -18.07% | -23.62% | N/A | N/A | N/A | $34.48 | $19.56 | 38.20% | 8.95% | 1.13 | 4,971,000 | 35.82% |
| SYRE | SPYRE THERAPEUTICS INC | $79.90 | -0.25% | -6.76% | -12.36% | -15.11% | 14.63% | 259.26% | 480.67% | -58.17% | -52.58% | $110.18 | $21.15 | 27.48% | 277.87% | 1.14 | 1,273,000 | 10.89% |
| NE | NOBLE CORP PLC | $44.08 | 2.73% | 4.06% | -0.59% | 9.05% | -9.11% | 60.58% | -7.71% | 66.53% | N/A | $54.98 | $27.47 | 19.83% | 60.50% | 0.98 | 1,163,000 | -24.87% |
| MATX | MATSON INC | $234.99 | -0.79% | 4.13% | -0.27% | 5.12% | 34.56% | 150.34% | 161.71% | 183.43% | 486.16% | $240.87 | $92.64 | 2.44% | 153.66% | 1.07 | 266,000 | -37.12% |
| ABVX | ABIVAX SA | $88.13 | -4.60% | -0.02% | -13.79% | -36.03% | -28.04% | -5.14% | 961.81% | N/A | N/A | $148.83 | $69.81 | 40.78% | 26.24% | 1.62 | 1,297,000 | -14.78% |
| BTG | B2GOLD CORP | $5.31 | 2.51% | 1.14% | 3.31% | 45.08% | 7.49% | -10.61% | 65.94% | 35.11% | 108.24% | $6.29 | $3.57 | 15.58% | 48.74% | 0.76 | 23,648,000 | 4.57% |
| PPC | PILGRIMS PRIDE CORP | $29.43 | 1.87% | 2.72% | -0.78% | 1.45% | -12.54% | -21.06% | 21.26% | 1.98% | 40.81% | $44.84 | $25.00 | 34.37% | 17.72% | 0.42 | 1,133,000 | 13.98% |
| VLY | VALLEY NATIONAL BANCORP | $12.66 | -0.71% | 0.32% | -6.50% | -16.66% | -3.28% | 30.25% | 51.80% | -6.08% | 32.70% | $15.20 | $9.71 | 16.71% | 30.38% | 1.09 | 5,697,000 | -9.37% |
| TAP | MOLSON COORS BEVERAGE CO | $39.52 | 1.26% | 6.24% | 1.05% | -5.41% | -10.53% | -15.99% | -33.31% | -12.12% | -64.20% | $54.82 | $35.52 | 27.91% | 11.26% | 0.36 | 3,180,000 | -2.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.