Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.86 | 0.29% | 0.82% | 3.79% | 30.88% | 62.78% | 85.71% | 159.45% | 121.61% | 655.41% | $232.05 | $75.01 | 6.12% | 190.44% | 1.69 | 96,000 | 37.14% |
| CFR | CULLEN/FROST BANKERS INC | $128.60 | -0.30% | -0.33% | 3.18% | -0.22% | -0.11% | -5.86% | -2.45% | 46.74% | 110.72% | $146.44 | $100.31 | 12.18% | 28.20% | 0.94 | 235,000 | 83.59% |
| BIO | BIO-RAD LABORATORIES INC | $303.88 | 0.71% | 0.78% | -7.08% | 11.98% | 24.81% | -8.30% | -26.43% | -46.87% | 116.95% | $373.69 | $211.43 | 18.68% | 43.73% | 0.97 | 94,000 | 23.68% |
| CTRE | CARETRUST REIT INC | $36.68 | -0.73% | 0.96% | -2.03% | 5.40% | 20.03% | 33.72% | 92.65% | 62.48% | 229.86% | $38.32 | $24.79 | 4.28% | 47.96% | 0.53 | 926,000 | 12.65% |
| CUBE | CUBESMART | $35.90 | 0.17% | 0.93% | -3.88% | -11.38% | -15.09% | -16.74% | -12.29% | 6.40% | 15.73% | $44.13 | $34.24 | 18.65% | 4.85% | 0.69 | 2,013,000 | 6.85% |
| UGI | UGI CORP | $38.11 | -0.83% | 0.03% | -2.41% | 14.69% | 5.71% | 35.86% | 0.77% | 9.04% | 11.86% | $39.59 | $27.67 | 3.74% | 37.73% | 0.64 | 528,000 | 25.12% |
| OMF | ONEMAIN HOLDINGS INC | $69.08 | 0.16% | 1.14% | 11.55% | 18.00% | 22.96% | 30.19% | 108.01% | 48.82% | 67.39% | $70.17 | $38.00 | 1.55% | 81.79% | 1.34 | 464,000 | 51.14% |
| VMI | VALMONT INDUSTRIES INC | $412.20 | -1.25% | 0.15% | 0.56% | 7.10% | 23.64% | 32.76% | 21.95% | 140.76% | 284.77% | $432.69 | $250.07 | 4.74% | 64.84% | 0.96 | 51,000 | 62.42% |
| ESTC | ELASTIC NV | $76.97 | 0.22% | 0.72% | 10.05% | -10.45% | -6.83% | -25.72% | 55.78% | -49.46% | N/A | $118.84 | $68.10 | 35.23% | 13.02% | 1.80 | 546,000 | 47.17% |
| HALO | HALOZYME THERAPEUTICS INC | $68.87 | 0.67% | 2.26% | -5.22% | -6.62% | 31.11% | 43.39% | 20.57% | 63.59% | 304.17% | $79.50 | $47.50 | 13.37% | 44.99% | 0.84 | 605,000 | 41.36% |
| ATR | APTARGROUP INC | $123.25 | 0.41% | 1.53% | -0.45% | -6.83% | -20.22% | -22.41% | 11.17% | -9.16% | 67.21% | $164.28 | $103.23 | 24.98% | 19.39% | 0.70 | 271,000 | 36.87% |
| JBTM | JBT MAREL CORP | $155.05 | -0.04% | 0.43% | 9.84% | 12.89% | 29.52% | 17.77% | 71.61% | 32.36% | 212.98% | $157.22 | $90.08 | 1.38% | 72.12% | 1.23 | 179,000 | 18.54% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.30 | -0.23% | 2.06% | 0.65% | -4.29% | 1.39% | -5.23% | 16.53% | 60.27% | 2.26% | $28.61 | $22.29 | 8.07% | 18.02% | 0.87 | 1,000,000 | -21.14% |
| FRHC | FREEDOM HOLDING CORP | $131.33 | -0.58% | -3.63% | -0.75% | -24.33% | -9.18% | -0.84% | 131.46% | 154.02% | N/A | $194.01 | $111.85 | 32.31% | 17.42% | 1.12 | 61,000 | 22.00% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.84 | -0.23% | 0.72% | -0.60% | 2.27% | 30.60% | 25.73% | 122.00% | 20.87% | 160.71% | $49.89 | $27.74 | 4.11% | 72.46% | 1.10 | 213,000 | -18.70% |
| IESC | IES HOLDINGS INC | $403.18 | -0.78% | -1.69% | -4.18% | 2.63% | 40.75% | 84.95% | 1,090.73% | 749.52% | 3,619.37% | $482.35 | $146.52 | 16.41% | 175.18% | 1.41 | 134,000 | 78.67% |
| HBM | HUDBAY MINERALS INC | $20.22 | 1.81% | 4.93% | 21.88% | 42.80% | 88.97% | 144.20% | 276.54% | 206.83% | 406.77% | $20.32 | $5.95 | 0.49% | 239.83% | 1.56 | 2,408,000 | 60.21% |
| HQY | HEALTHEQUITY INC | $93.48 | 1.11% | -2.12% | -10.96% | -3.16% | -10.85% | -4.03% | 51.61% | 35.03% | 251.30% | $116.65 | $74.07 | 19.86% | 26.20% | 0.69 | 490,000 | 7.46% |
| CHDN | CHURCHILL DOWNS INC | $114.51 | 0.43% | -0.22% | 5.70% | 18.12% | 13.83% | -13.41% | 8.98% | 10.36% | 385.99% | $136.34 | $85.58 | 16.01% | 33.80% | 1.04 | 425,000 | 28.79% |
| DVA | DAVITA INC | $113.98 | -0.38% | -1.06% | -5.10% | -12.86% | -19.21% | -26.72% | 54.24% | -1.27% | 62.32% | $179.60 | $113.12 | 36.54% | 0.76% | 0.51 | 492,000 | 49.54% |
| GSAT | GLOBALSTAR INC | $62.89 | -0.57% | 1.03% | 3.03% | 83.94% | 168.65% | 96.84% | 235.41% | 1,033.15% | 187.17% | $74.88 | $17.24 | 16.01% | 264.79% | 1.60 | 358,000 | 19.73% |
| CAI | CARIS LIFE SCIENCES INC | $28.24 | -0.02% | 1.06% | 12.53% | -3.27% | 5.55% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 33.56% | 23.51% | 0.95 | 684,000 | 24.14% |
| MOG.A | MOOG INC | $251.37 | -0.51% | 1.51% | 10.33% | 22.84% | 36.79% | 26.65% | 187.28% | 213.70% | 305.17% | $253.29 | $143.67 | 0.76% | 74.96% | 1.01 | 76,000 | 27.52% |
| QRVO | QORVO INC | $86.12 | -0.02% | 0.57% | 0.58% | -7.42% | 3.77% | 20.23% | -3.81% | -48.26% | 62.83% | $106.29 | $49.46 | 18.98% | 74.12% | 1.63 | 473,000 | 108.37% |
| VFS | VINFAST AUTO LTD | $3.39 | -2.59% | -1.17% | 4.95% | 6.60% | -3.69% | -22.43% | -66.17% | N/A | N/A | $4.65 | $2.56 | 27.07% | 32.42% | 0.12 | 306,000 | 212.24% |
| R | RYDER SYSTEM INC | $196.18 | -0.80% | 2.41% | 13.73% | 4.50% | 23.53% | 22.64% | 131.78% | 211.45% | 247.65% | $200.53 | $125.54 | 2.17% | 56.27% | 1.07 | 136,000 | -9.33% |
| FROG | JFROG LTD | $66.93 | 0.18% | 0.18% | 9.78% | 33.62% | 54.29% | 117.80% | 235.83% | 5.25% | N/A | $70.43 | $27.00 | 4.97% | 147.89% | 1.33 | 492,000 | -14.14% |
| LINE | LINEAGE INC | $34.67 | -1.17% | 1.58% | -3.21% | -9.36% | -22.70% | -41.11% | N/A | N/A | N/A | $62.30 | $32.46 | 44.35% | 6.82% | 0.76 | 1,071,000 | 104.00% |
| CMC | COMMERCIAL METALS CO | $71.24 | 0.71% | 2.52% | 11.52% | 21.40% | 42.22% | 39.49% | 44.27% | 253.55% | 396.10% | $71.71 | $37.92 | 0.66% | 87.87% | 1.18 | 452,000 | 24.18% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.77 | 0.32% | -1.15% | 7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 7.49% | 23.10% | 1.38 | 785,000 | -30.16% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.69 | -1.03% | -6.11% | -4.94% | 29.90% | 76.78% | 35.63% | 45.64% | -21.85% | -70.24% | $11.95 | $3.01 | 35.65% | 155.48% | 1.37 | 5,152,000 | 38.49% |
| AGCO | AGCO CORP | $105.45 | 0.16% | -0.32% | -0.12% | -3.94% | 2.81% | 12.62% | -21.83% | 3.20% | 128.79% | $121.16 | $73.79 | 12.97% | 42.91% | 1.05 | 477,000 | 32.50% |
| ONTO | ONTO INNOVATION INC | $160.55 | -0.81% | 2.68% | 14.29% | 25.84% | 60.17% | -6.90% | 139.27% | 233.44% | 920.66% | $228.42 | $85.88 | 29.71% | 86.95% | 2.00 | 287,000 | 91.33% |
| SKM | SK TELECOM CO LTD | $20.51 | 0.98% | 3.59% | 1.38% | -4.91% | -11.25% | -4.52% | -3.98% | -50.35% | -42.22% | $23.80 | $19.66 | 13.81% | 4.32% | 0.45 | 426,000 | 8.67% |
| LYFT | LYFT INC | $19.67 | 0.31% | 1.29% | -2.43% | -10.06% | 24.10% | 42.85% | 99.29% | -60.48% | N/A | $25.54 | $9.66 | 22.98% | 103.62% | 1.64 | 5,180,000 | 10.75% |
| LKQ | LKQ CORP | $30.61 | 1.16% | 2.93% | 3.48% | 1.02% | -17.43% | -17.27% | -43.31% | -15.56% | 3.10% | $44.82 | $28.13 | 31.70% | 8.84% | 0.88 | 1,627,000 | -51.46% |
| STEP | STEPSTONE GROUP INC | $66.24 | 0.44% | 4.18% | 5.78% | 1.19% | 18.20% | 8.71% | 161.30% | 73.86% | N/A | $68.41 | $40.07 | 3.16% | 65.31% | 1.43 | 369,000 | 18.65% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.80 | -0.50% | 0.15% | 9.66% | 4.99% | -7.73% | -12.84% | 36.82% | 53.86% | 93.43% | $127.85 | $81.57 | 21.16% | 23.57% | 1.22 | 898,000 | 93.95% |
| HIMS | HIMS & HERS HEALTH INC | $34.31 | -1.04% | -3.52% | -10.65% | -41.25% | -25.86% | 20.43% | 450.72% | 129.81% | N/A | $72.98 | $23.97 | 52.99% | 43.14% | 1.83 | 8,861,000 | 79.99% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.36 | -0.26% | 1.79% | -3.12% | 5.56% | 6.79% | 18.34% | 9.57% | -34.34% | 55.28% | $32.72 | $19.29 | 16.38% | 41.84% | 0.72 | 189,000 | 33.10% |
| GGB | GERDAU SA | $3.75 | 0.27% | 2.74% | 4.46% | 22.15% | 29.76% | 25.84% | -16.07% | 2.49% | 290.63% | $3.80 | $2.27 | 1.32% | 65.20% | 0.96 | 6,814,000 | 442.95% |
| AVTR | AVANTOR INC | $11.43 | 1.33% | 1.42% | -2.64% | -3.46% | -16.81% | -46.79% | -44.16% | -57.54% | N/A | $23.32 | $10.62 | 50.99% | 7.63% | 1.00 | 6,512,000 | -34.23% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.36 | -0.21% | -0.49% | -2.64% | -5.68% | -14.02% | -29.68% | N/A | N/A | N/A | $62.66 | $38.16 | 32.40% | 11.01% | 1.05 | 1,813,000 | 3.25% |
| TTC | TORO CO | $79.42 | 0.68% | 2.25% | 12.84% | 3.97% | 11.92% | -2.73% | -30.76% | -15.58% | 112.87% | $87.46 | $62.34 | 9.19% | 27.40% | 0.79 | 619,000 | 41.97% |
| SFM | SPROUTS FARMERS MARKET INC | $79.60 | -0.10% | -2.49% | -4.43% | -27.56% | -50.39% | -39.02% | 139.25% | 287.07% | 198.69% | $182.00 | $75.75 | 56.26% | 5.08% | 0.59 | 1,047,000 | -19.89% |
| AUR | AURORA INNOVATION INC | $4.00 | -2.44% | -3.85% | -1.23% | -27.34% | -25.93% | -45.50% | 250.88% | N/A | N/A | $10.77 | $3.60 | 62.86% | 11.11% | 2.26 | 7,673,000 | 82.13% |
| HLNE | HAMILTON LANE INC | $138.47 | -0.12% | 3.01% | 13.12% | -1.72% | -4.00% | -10.08% | 113.19% | 76.51% | N/A | $179.19 | $111.98 | 22.72% | 23.65% | 1.33 | 427,000 | 84.05% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.28 | -0.24% | 0.29% | 1.32% | 13.45% | 18.79% | 14.18% | 20.07% | 39.36% | 160.88% | $59.43 | $40.31 | 1.94% | 44.58% | 0.80 | 606,000 | 26.25% |
| MOS | MOSAIC CO | $24.31 | 0.29% | 2.14% | 0.21% | -31.17% | -30.90% | 0.96% | -45.49% | 12.49% | -16.11% | $38.23 | $22.36 | 36.41% | 8.72% | 0.93 | 3,919,000 | 142.06% |
| CYTK | CYTOKINETICS INC | $63.11 | -1.67% | 0.62% | -7.40% | 25.22% | 86.11% | 30.02% | 39.65% | 201.24% | 509.17% | $70.98 | $29.31 | 11.09% | 115.32% | 1.02 | 1,365,000 | 18.90% |
| AN | AUTONATION INC | $211.48 | -0.37% | 1.13% | 0.42% | -2.84% | 5.72% | 21.81% | 97.64% | 208.23% | 253.82% | $228.92 | $148.33 | 7.62% | 42.57% | 1.02 | 162,000 | 38.46% |
| BOKF | BOK FINANCIAL CORP | $121.90 | 0.38% | 1.60% | 7.36% | 8.03% | 25.63% | 11.11% | 17.62% | 75.57% | 101.72% | $122.04 | $85.08 | 0.11% | 43.29% | 0.89 | 215,000 | 67.97% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.44 | 0.43% | -0.08% | 8.75% | -5.80% | -12.39% | -22.23% | 30.45% | 52.83% | 352.15% | $124.31 | $78.88 | 28.05% | 13.38% | 0.96 | 167,000 | 101.20% |
| MTCH | MATCH GROUP INC | $32.54 | -1.06% | -1.45% | -2.05% | -10.21% | 6.97% | -2.66% | -16.95% | -78.32% | -46.24% | $39.20 | $26.39 | 16.99% | 23.30% | 1.36 | 1,692,000 | 43.76% |
| AXSM | AXSOME THERAPEUTICS INC | $152.05 | -1.03% | -0.39% | 0.71% | 30.22% | 48.24% | 72.84% | 101.31% | 81.23% | 1,643.69% | $158.57 | $75.56 | 4.11% | 101.23% | 0.94 | 455,000 | 213.79% |
| MIDD | MIDDLEBY CORP | $151.11 | 0.36% | 2.35% | 28.41% | 13.61% | 4.39% | 9.99% | 13.34% | 19.47% | 39.43% | $182.73 | $110.82 | 17.30% | 36.36% | 1.16 | 324,000 | -0.61% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.78 | -0.09% | 2.41% | 3.89% | -4.60% | 14.84% | 9.54% | 66.05% | 66.16% | 239.33% | $171.51 | $100.86 | 12.67% | 48.51% | 1.07 | 46,300 | 57.48% |
| MUSA | MURPHY USA INC | $405.00 | -1.29% | 0.03% | 5.21% | 3.20% | 0.12% | -21.18% | 41.60% | 210.08% | 549.35% | $523.09 | $345.23 | 22.58% | 17.31% | 0.46 | 187,000 | 110.11% |
| NUVL | NUVALENT INC | $104.10 | -1.57% | 0.28% | -4.55% | 27.90% | 31.55% | 26.85% | 278.80% | N/A | N/A | $112.88 | $55.54 | 7.78% | 87.44% | 1.49 | 206,000 | 52.59% |
| MNDY | MONDAYCOM LTD | $145.78 | -0.22% | -0.88% | 0.56% | -29.44% | -52.28% | -38.02% | 30.06% | N/A | N/A | $342.64 | $141.20 | 57.45% | 3.24% | 2.00 | 595,000 | 94.44% |
| BVN | BUENAVENTURA MINING CO INC | $29.55 | 0.14% | 4.23% | 21.71% | 27.15% | 77.26% | 140.24% | 285.77% | 141.42% | 593.66% | $30.07 | $11.50 | 1.73% | 156.96% | 0.52 | 1,392,000 | 315.52% |
| NNN | NNN REIT INC | $39.51 | 0.00% | -0.63% | -3.82% | -6.75% | -8.37% | -3.00% | -13.90% | -5.61% | -0.98% | $44.23 | $35.80 | 10.67% | 10.36% | 0.52 | 1,122,000 | 22.09% |
| EGO | ELDORADO GOLD CORP | $37.18 | 0.95% | 4.64% | 21.19% | 28.87% | 80.57% | 146.39% | 328.84% | 181.45% | 144.61% | $37.59 | $13.29 | 1.09% | 179.76% | 0.72 | 776,000 | 73.21% |
| TTMI | TTM TECHNOLOGIES INC | $71.72 | -1.20% | 1.90% | 5.02% | 28.58% | 79.93% | 179.72% | 378.77% | 421.60% | 953.16% | $80.58 | $15.78 | 11.00% | 354.64% | 1.32 | 486,000 | -28.84% |
| NGD | NEW GOLD INC | $9.33 | 2.75% | 5.78% | 19.01% | 36.60% | 89.25% | 270.24% | 814.71% | 327.98% | 307.42% | $9.59 | $2.43 | 2.71% | 283.95% | 0.98 | 9,741,000 | -11.49% |
| RGTI | RIGETTI COMPUTING INC | $22.38 | -8.69% | -5.81% | -12.48% | -28.22% | 101.44% | 44.95% | 3,191.18% | N/A | N/A | $58.15 | $5.95 | 61.51% | 276.13% | 2.10 | 28,311,000 | 55.92% |
| CBSH | COMMERCE BANCSHARES INC | $52.96 | -0.13% | 0.28% | 3.44% | -7.09% | -10.64% | -12.55% | -8.33% | 1.00% | 99.74% | $65.59 | $48.66 | 19.26% | 8.83% | 0.79 | 443,000 | 31.07% |
| JHG | JANUS HENDERSON GROUP PLC | $47.66 | 0.04% | 3.56% | 9.92% | 6.22% | 24.96% | 9.66% | 99.50% | 47.10% | N/A | $49.42 | $28.26 | 3.56% | 68.65% | 1.36 | 1,244,000 | 158.09% |
| JXN | JACKSON FINANCIAL INC | $108.21 | -0.27% | 0.48% | 10.59% | 4.25% | 22.06% | 20.43% | 213.20% | N/A | N/A | $109.16 | $64.70 | 0.87% | 67.25% | 1.50 | 166,000 | -9.78% |
| MRUS | MERUS NV | $96.92 | 0.01% | -0.09% | 0.86% | 40.69% | 82.25% | 124.87% | 583.02% | 444.49% | N/A | $97.14 | $33.19 | 0.23% | 192.02% | 0.98 | 363,000 | 87.11% |
| UWMC | UWM HOLDINGS CORP | $4.59 | -1.29% | -5.75% | -20.45% | -26.44% | 9.55% | -21.40% | 34.60% | -66.76% | N/A | $7.14 | $3.80 | 35.71% | 20.95% | 1.00 | 8,786,000 | 93.14% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.00 | -2.02% | -1.91% | 2.40% | 10.93% | 79.02% | 94.55% | 279.31% | 274.02% | N/A | $122.20 | $45.91 | 9.98% | 139.63% | 1.20 | 460,000 | 101.75% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.49 | 1.69% | 3.05% | 9.17% | 23.96% | 48.93% | 133.33% | 143.58% | N/A | N/A | $35.86 | $14.51 | 1.03% | 144.59% | 0.41 | 512,000 | 12.78% |
| SNV | SYNOVUS FINANCIAL CORP | $52.72 | -0.45% | 0.15% | 9.13% | 5.48% | 2.23% | 1.56% | 43.14% | 63.17% | 62.07% | $61.06 | $35.94 | 13.66% | 46.69% | 1.35 | 794,000 | 62.04% |
| NFG | NATIONAL FUEL GAS CO | $80.93 | -0.80% | -0.14% | -0.88% | -13.65% | -4.04% | 33.55% | 24.13% | 94.08% | 87.86% | $94.13 | $60.12 | 14.02% | 34.61% | 0.52 | 390,000 | 49.43% |
| KRYS | KRYSTAL BIOTECH INC | $252.17 | 0.35% | 4.72% | 15.30% | 50.26% | 76.86% | 57.13% | 232.24% | 324.60% | N/A | $255.00 | $122.80 | 1.11% | 105.35% | 1.36 | 151,000 | 26.89% |
| BRKR | BRUKER CORP | $48.01 | -0.23% | 3.29% | -2.08% | 54.67% | 13.82% | -17.66% | -28.64% | -10.80% | 97.25% | $64.64 | $28.53 | 25.73% | 68.28% | 1.10 | 748,000 | 10.00% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.20 | 0.52% | 0.01% | -1.39% | 7.23% | 51.13% | 51.29% | 206.53% | 154.21% | 984.86% | $293.53 | $150.83 | 8.97% | 77.15% | 1.33 | 96,000 | 17.07% |
| MOD | MODINE MANUFACTURING CO | $137.65 | 0.04% | 1.09% | -13.41% | -0.72% | 35.28% | 14.23% | 584.49% | 1,020.02% | 1,402.73% | $166.94 | $64.79 | 17.55% | 112.46% | 1.70 | 331,000 | 21.69% |
| EMN | EASTMAN CHEMICAL CO | $63.52 | 1.05% | -0.06% | 3.71% | 1.29% | -16.59% | -30.59% | -23.05% | -36.19% | -6.88% | $103.82 | $56.11 | 38.82% | 13.21% | 1.11 | 732,000 | 81.19% |
| DBX | DROPBOX INC | $28.00 | -0.36% | -2.41% | -5.63% | -10.90% | 0.04% | -8.94% | 26.07% | 18.64% | N/A | $33.33 | $24.42 | 15.99% | 14.66% | 1.03 | 3,015,000 | 17.54% |
| AMTM | AMENTUM HOLDINGS INC | $29.73 | -0.60% | 1.78% | 1.36% | 31.72% | 23.67% | 44.39% | N/A | N/A | N/A | $31.87 | $16.01 | 6.72% | 85.70% | 1.38 | 844,000 | -1.17% |
| VFC | V F CORP | $18.50 | 0.87% | -0.64% | 7.12% | 25.59% | 59.35% | -16.37% | -31.89% | -78.35% | -70.27% | $29.02 | $9.41 | 36.25% | 96.60% | 1.47 | 2,536,000 | 16.97% |
| NTSK | NETSKOPE INC | $18.29 | -1.14% | -5.04% | 2.93% | -24.52% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 34.66% | 5.60% | 2.35 | 897,000 | 17.72% |
| AL | AIR LEASE CORP | $64.21 | 0.02% | 0.09% | 0.56% | 1.10% | 10.63% | 29.51% | 68.40% | 48.22% | 92.07% | $64.40 | $38.25 | 0.30% | 67.87% | 1.20 | 486,000 | 54.78% |
| ICL | ICL GROUP LTD | $5.54 | 3.55% | 11.24% | 0.54% | -9.03% | -18.41% | 14.46% | -24.83% | 14.23% | 27.65% | $7.35 | $4.70 | 24.63% | 17.87% | 0.86 | 994,000 | 0.30% |
| VOYA | VOYA FINANCIAL INC | $75.12 | -0.56% | -0.23% | 6.31% | -0.87% | 6.93% | 9.23% | 23.39% | 29.36% | 101.72% | $78.00 | $52.43 | 3.69% | 43.27% | 1.03 | 419,000 | 33.87% |
| FSV | FIRSTSERVICE CORP | $156.74 | 0.17% | 1.33% | 1.96% | -17.37% | -9.13% | -15.13% | 27.91% | 16.80% | 292.14% | $209.66 | $147.23 | 25.24% | 6.46% | 0.86 | 50,500 | -55.70% |
| MASI | MASIMO CORP | $132.76 | -0.39% | -0.95% | -7.78% | -6.11% | -20.36% | -22.37% | -8.66% | -49.92% | 219.13% | $194.88 | $131.47 | 31.88% | 0.98% | 1.11 | 305,000 | 18.68% |
| WING | WINGSTOP INC | $256.19 | 0.74% | -1.16% | -1.12% | 3.54% | -25.40% | -11.92% | 78.38% | 78.77% | 1,044.22% | $388.14 | $204.00 | 34.00% | 25.58% | 1.28 | 511,000 | 123.14% |
| FCFS | FIRSTCASH HOLDINGS INC | $160.96 | -0.86% | -0.06% | 1.49% | 5.00% | 16.95% | 55.59% | 83.12% | 127.83% | 320.04% | $166.08 | $101.75 | 3.08% | 58.19% | 0.67 | 73,000 | 18.89% |
| INGR | INGREDION INC | $111.40 | 0.34% | 0.82% | 3.55% | -7.96% | -17.72% | -19.80% | 12.02% | 38.71% | 15.56% | $141.78 | $103.24 | 21.43% | 7.90% | 0.50 | 293,000 | 29.65% |
| OR | OR ROYALTIES INC | $37.58 | 1.46% | 1.65% | 9.92% | -2.19% | 46.11% | 103.58% | 201.61% | 204.54% | N/A | $42.23 | $17.55 | 11.01% | 114.17% | 0.50 | 488,000 | -43.58% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.13 | -0.25% | 8.45% | 11.04% | 33.39% | 7.82% | -15.51% | 30.36% | N/A | N/A | $32.00 | $15.74 | 24.59% | 53.35% | 0.97 | 7,685,000 | -4.49% |
| SMTC | SEMTECH CORP | $76.07 | 0.69% | 4.25% | 3.57% | 20.80% | 66.75% | 15.84% | 176.62% | 5.79% | 297.44% | $81.32 | $24.05 | 6.46% | 216.30% | 1.94 | 590,000 | 113.77% |
| NICE | NICE LTD | $112.69 | -0.43% | 3.36% | 7.09% | -22.70% | -31.99% | -35.98% | -41.22% | -59.90% | 92.01% | $180.61 | $99.00 | 37.61% | 13.83% | 1.12 | 762,000 | 18.69% |
| PRIM | PRIMORIS SERVICES CORP | $129.16 | -0.29% | 3.17% | 2.40% | -3.19% | 64.12% | 59.22% | 485.76% | 366.11% | 472.01% | $146.16 | $49.10 | 11.63% | 163.05% | 1.22 | 422,000 | 16.90% |
| CAVA | CAVA GROUP INC | $60.15 | -2.54% | 5.69% | 21.15% | -3.93% | -22.56% | -48.36% | N/A | N/A | N/A | $144.49 | $43.41 | 58.37% | 38.56% | 1.82 | 2,964,000 | 3.71% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.89 | -0.07% | -0.54% | -1.59% | 7.94% | 34.08% | 30.03% | 136.35% | 108.88% | 728.53% | $137.53 | $85.74 | 2.65% | 56.16% | 1.01 | 168,000 | 86.67% |
| STAG | STAG INDUSTRIAL INC | $37.24 | -0.24% | -0.03% | -5.48% | 6.61% | 3.19% | 8.70% | 12.54% | 19.63% | 98.40% | $39.73 | $28.61 | 6.27% | 30.16% | 0.82 | 526,000 | -15.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.