Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTK | CYTOKINETICS INC | $66.50 | -0.84% | 11.40% | 10.66% | 92.19% | 105.23% | 17.35% | 65.39% | 278.97% | 503.29% | $66.72 | $29.31 | 0.33% | 126.89% | 0.99 | 2,417,000 | 34.58% |
| PCTY | PAYLOCITY HOLDING CORP | $148.88 | -0.60% | 1.74% | -2.45% | -13.30% | -25.54% | -30.47% | -30.72% | -23.01% | 240.36% | $223.80 | $135.46 | 33.48% | 9.91% | 1.35 | 874,000 | -5.21% |
| VMI | VALMONT INDUSTRIES INC | $408.70 | 0.43% | 0.33% | 3.29% | 8.26% | 27.61% | 18.89% | 27.94% | 165.65% | 267.23% | $427.81 | $250.07 | 4.47% | 63.44% | 0.95 | 161,000 | 0.63% |
| DBX | DROPBOX INC | $31.11 | -0.85% | 5.87% | 7.61% | 12.84% | 5.29% | 10.42% | 35.38% | 64.30% | N/A | $33.33 | $24.42 | 6.68% | 27.38% | 1.02 | 4,107,000 | -21.20% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.09 | -1.21% | -1.31% | 3.49% | 4.90% | 27.72% | 20.80% | 99.54% | 31.75% | 138.15% | $49.89 | $27.74 | 3.61% | 73.36% | 1.10 | 583,000 | 79.38% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.90 | 0.89% | 2.34% | 5.56% | 7.53% | 5.89% | -13.51% | -21.17% | -16.04% | -20.99% | $32.85 | $19.61 | 18.11% | 37.17% | 1.13 | 3,720,000 | 44.58% |
| AGCO | AGCO CORP | $107.27 | 1.13% | 1.60% | 4.09% | -2.22% | 2.88% | 20.09% | -13.04% | 20.88% | 138.68% | $121.16 | $73.79 | 11.46% | 45.37% | 1.06 | 434,000 | -32.71% |
| SITM | SITIME CORP | $306.66 | -0.26% | 9.60% | 3.88% | 41.17% | 49.46% | 47.91% | 196.91% | 223.99% | N/A | $386.00 | $105.40 | 20.55% | 190.95% | 2.57 | 258,000 | -45.22% |
| QRVO | QORVO INC | $86.52 | 1.53% | -2.07% | -0.09% | -2.15% | 12.01% | 30.58% | -6.96% | -40.11% | 72.34% | $106.29 | $49.46 | 18.60% | 74.93% | 1.63 | 1,086,000 | -20.96% |
| APLD | APPLIED DIGITAL CORP | $28.57 | -7.56% | -20.19% | -22.87% | 76.42% | 397.36% | 247.96% | 1,023.83% | 39,317.91% | 36,580.56% | $40.20 | $3.31 | 28.93% | 763.14% | 2.05 | 22,664,000 | -4.75% |
| CFR | CULLEN/FROST BANKERS INC | $124.94 | -0.54% | 0.15% | -0.84% | -0.46% | -4.42% | -11.85% | -14.58% | 58.31% | 79.55% | $147.64 | $100.31 | 15.38% | 24.55% | 0.95 | 284,000 | -7.79% |
| MOD | MODINE MANUFACTURING CO | $151.70 | -2.83% | -2.52% | -1.50% | 3.72% | 45.32% | 18.07% | 594.96% | 1,365.21% | 1,609.98% | $166.94 | $64.79 | 9.13% | 134.14% | 1.67 | 655,000 | -20.61% |
| SMR | NUSCALE POWER CORP | $26.74 | -2.92% | -31.52% | -42.34% | -31.99% | 45.92% | 11.70% | 114.90% | N/A | N/A | $57.42 | $11.08 | 53.43% | 141.34% | 1.38 | 20,088,000 | -35.99% |
| LKQ | LKQ CORP | $31.04 | 0.06% | 0.71% | 6.55% | 3.12% | -26.05% | -19.09% | -42.08% | -10.90% | 4.86% | $44.82 | $28.42 | 30.75% | 9.24% | 0.89 | 2,747,000 | -31.68% |
| LINE | LINEAGE INC | $34.55 | -3.68% | -12.14% | -16.68% | -18.01% | -30.01% | -49.28% | N/A | N/A | N/A | $66.38 | $33.30 | 47.95% | 3.75% | 0.77 | 1,129,000 | -38.31% |
| MASI | MASIMO CORP | $146.68 | 2.12% | 5.38% | 1.20% | -0.23% | -8.42% | -6.88% | 22.65% | -39.22% | 261.90% | $194.88 | $133.70 | 24.73% | 9.71% | 1.11 | 1,499,000 | 116.62% |
| OSK | OSHKOSH CORP | $124.52 | 0.51% | 0.11% | -2.98% | -9.81% | 28.04% | 12.52% | 35.02% | 69.08% | 201.42% | $144.30 | $76.82 | 13.71% | 62.09% | 1.13 | 372,000 | -46.32% |
| NNN | NNN REIT INC | $41.41 | -1.30% | 2.61% | -3.29% | -1.85% | -1.52% | -4.02% | -8.63% | 5.85% | 11.79% | $44.81 | $35.80 | 7.59% | 15.67% | 0.54 | 1,463,000 | 52.08% |
| IAG | IAMGOLD CORP | $13.67 | 5.49% | 20.97% | 6.42% | 79.13% | 129.25% | 186.68% | 692.31% | 310.83% | 894.48% | $14.67 | $4.89 | 6.82% | 179.55% | 0.84 | 8,978,000 | -17.12% |
| AVTR | AVANTOR INC | $11.50 | 0.43% | -0.26% | -16.18% | -8.77% | -11.15% | -46.99% | -45.08% | -56.12% | N/A | $23.32 | $10.83 | 50.69% | 6.24% | 1.00 | 6,470,000 | -3.76% |
| IESC | IES HOLDINGS INC | $394.65 | -1.37% | -4.99% | 0.36% | 10.05% | 49.85% | 39.10% | 1,069.62% | 930.58% | 5,117.83% | $442.93 | $146.52 | 10.90% | 169.36% | 1.38 | 177,000 | 40.48% |
| LNC | LINCOLN NATIONAL CORP | $41.22 | 1.43% | 2.50% | 6.55% | 5.31% | 19.46% | 15.69% | 25.82% | 6.22% | -23.03% | $43.66 | $27.58 | 5.59% | 49.46% | 1.52 | 1,538,000 | 2.33% |
| NICE | NICE LTD | $125.76 | -1.19% | -3.93% | -5.86% | -12.70% | -24.23% | -35.58% | -36.50% | -49.79% | 102.21% | $200.65 | $122.94 | 37.32% | 2.29% | 1.11 | 714,000 | 8.35% |
| SKM | SK TELECOM CO LTD | $20.36 | -0.29% | 0.74% | -3.33% | -10.26% | 1.50% | -8.39% | -3.52% | -45.90% | -44.01% | $24.34 | $19.84 | 16.35% | 2.62% | 0.45 | 894,000 | 1.59% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.00 | 1.28% | 3.62% | -3.18% | -3.23% | 12.91% | 39.49% | 131.54% | 51.98% | 657.48% | $141.74 | $86.88 | 10.40% | 46.18% | 0.96 | 823,000 | -25.32% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.67 | -0.42% | 1.10% | -2.58% | -1.34% | 6.05% | -12.13% | -1.61% | 44.37% | 76.18% | $63.22 | $39.32 | 16.69% | 33.95% | 1.35 | 1,297,000 | -14.39% |
| MTCH | MATCH GROUP INC | $32.94 | 0.15% | -0.60% | 2.71% | -9.42% | 16.16% | 6.83% | -32.23% | -74.87% | -49.43% | $39.20 | $26.39 | 15.97% | 24.82% | 1.36 | 2,768,000 | -20.78% |
| ATR | APTARGROUP INC | $118.27 | -0.09% | 2.24% | -9.26% | -15.29% | -24.02% | -32.75% | 13.18% | -4.92% | 66.89% | $176.39 | $103.23 | 32.95% | 14.57% | 0.71 | 485,000 | 19.16% |
| GTLB | GITLAB INC | $46.53 | -0.17% | 1.35% | 5.11% | 18.34% | -10.78% | -22.52% | 2.67% | N/A | N/A | $74.18 | $37.90 | 37.27% | 22.78% | 2.11 | 2,223,000 | -24.62% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.56 | 1.06% | 5.00% | 4.41% | 4.79% | 1.08% | 21.26% | 86.48% | 113.91% | 84.28% | $107.19 | $83.65 | 6.19% | 20.22% | 0.62 | 536,000 | 20.18% |
| BPOP | POPULAR INC | $116.17 | 0.33% | 3.25% | -3.99% | -0.61% | 12.49% | 20.53% | 61.94% | 138.34% | 308.09% | $129.32 | $78.23 | 10.17% | 48.50% | 1.02 | 595,000 | 43.37% |
| G | GENPACT LTD | $44.89 | 1.45% | 17.31% | 15.23% | 5.15% | 4.59% | -2.42% | 1.58% | 14.57% | 77.61% | $56.76 | $37.49 | 20.91% | 19.75% | 0.81 | 2,089,000 | -35.10% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.97 | -0.03% | -1.02% | -0.79% | -3.78% | 17.69% | 1.62% | 59.40% | 93.31% | 237.69% | $171.51 | $100.86 | 11.39% | 50.68% | 1.06 | 54,000 | -13.74% |
| INFA | INFORMATICA INC | $24.84 | 0.04% | 0.04% | -0.24% | 0.57% | 28.29% | 3.07% | 32.60% | N/A | N/A | $27.88 | $15.65 | 10.90% | 58.72% | 1.29 | 969,000 | -14.32% |
| CHYM | CHIME FINANCIAL INC | $20.39 | -0.93% | 5.65% | 4.07% | -32.12% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 54.63% | 26.10% | 2.70 | 4,905,000 | -18.30% |
| PATH | UIPATH INC | $14.37 | -0.84% | -2.06% | -16.86% | 35.71% | 8.86% | 6.66% | 18.26% | N/A | N/A | $18.74 | $9.38 | 23.32% | 53.20% | 1.91 | 9,687,000 | -35.05% |
| GSAT | GLOBALSTAR INC | $59.92 | 7.44% | 25.91% | 45.33% | 129.03% | 237.95% | 125.89% | 125.89% | 1,191.73% | 121.24% | $60.40 | $17.24 | 0.79% | 247.56% | 1.56 | 1,151,000 | -46.11% |
| SFM | SPROUTS FARMERS MARKET INC | $78.02 | 5.26% | 2.97% | -22.96% | -44.45% | -47.69% | -43.78% | 144.19% | 305.93% | 258.45% | $182.00 | $75.75 | 57.13% | 3.00% | 0.60 | 2,100,000 | -27.88% |
| GGB | GERDAU SA | $3.65 | -1.10% | 0.28% | 11.42% | 19.54% | 35.21% | 6.18% | -22.78% | 19.69% | 218.06% | $3.66 | $2.27 | 0.27% | 60.79% | 0.97 | 11,813,000 | 17.25% |
| FROG | JFROG LTD | $64.01 | -3.66% | 33.72% | 30.74% | 50.19% | 52.54% | 101.67% | 162.65% | 2.80% | N/A | $65.50 | $27.00 | 2.27% | 137.07% | 1.30 | 2,492,000 | -43.94% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.64 | -0.90% | 1.46% | 9.03% | 16.26% | 9.39% | 6.21% | 15.14% | 34.19% | 161.56% | $58.17 | $40.31 | 2.62% | 40.51% | 0.81 | 364,000 | -16.32% |
| SAIA | SAIA INC | $280.93 | 1.46% | 0.75% | -3.87% | -5.37% | -2.69% | -47.77% | 12.04% | 73.94% | 1,119.68% | $587.87 | $229.12 | 52.21% | 22.61% | 1.49 | 377,000 | -33.51% |
| MTSR | METSERA INC | $70.80 | -0.07% | -0.88% | 33.57% | 129.11% | 168.20% | N/A | N/A | N/A | N/A | $83.86 | $12.30 | 15.57% | 475.61% | 1.39 | 3,186,000 | -51.13% |
| UGI | UGI CORP | $34.60 | -0.06% | 2.61% | 8.91% | -1.87% | 0.29% | 45.78% | -7.34% | -2.54% | 1.53% | $37.42 | $23.18 | 7.54% | 49.27% | 0.66 | 1,885,000 | 72.30% |
| WIX | WIXCOM LTD | $132.97 | -0.29% | -4.95% | -2.62% | 13.01% | -26.22% | -29.82% | 52.54% | -48.02% | 477.73% | $247.11 | $114.89 | 46.19% | 15.74% | 1.59 | 929,000 | -30.52% |
| JBTM | JBT MAREL CORP | $142.14 | -0.94% | -0.36% | 1.38% | -0.01% | 19.66% | 23.26% | 53.81% | 45.47% | 200.21% | $148.77 | $90.08 | 4.45% | 57.79% | 1.24 | 395,000 | -22.85% |
| HLNE | HAMILTON LANE INC | $132.30 | 1.66% | 8.49% | 9.49% | -15.23% | -22.23% | -31.69% | 85.34% | 81.54% | N/A | $203.63 | $111.98 | 35.03% | 18.14% | 1.33 | 517,000 | -2.08% |
| MOH | MOLINA HEALTHCARE INC | $143.52 | -1.73% | -5.82% | -27.41% | -10.35% | -56.96% | -55.78% | -55.18% | -34.65% | 128.46% | $359.97 | $139.29 | 60.13% | 3.04% | 0.46 | 1,616,000 | -22.12% |
| CIFR | CIPHER MINING INC | $18.67 | -6.91% | -29.66% | -14.55% | 268.22% | 451.75% | 136.46% | 1,729.47% | 76.27% | N/A | $25.52 | $1.86 | 26.84% | 903.76% | 2.23 | 34,079,000 | -16.00% |
| STAG | STAG INDUSTRIAL INC | $39.43 | -0.86% | 1.14% | 7.80% | 12.46% | 10.33% | 6.25% | 20.28% | 25.69% | 100.98% | $39.51 | $28.61 | 0.20% | 37.82% | 0.83 | 983,000 | 8.74% |
| CRK | COMSTOCK RESOURCES INC | $25.12 | 0.40% | 19.30% | 28.74% | 62.19% | 10.52% | 79.76% | 37.96% | 442.37% | 110.17% | $31.17 | $13.20 | 19.42% | 90.27% | 1.16 | 4,905,000 | 72.35% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $17.06 | -0.59% | -8.32% | -20.90% | -40.82% | -33.36% | -46.65% | -12.40% | -37.88% | 37.22% | $37.65 | $16.64 | 54.69% | 2.52% | 1.17 | 6,497,000 | 16.43% |
| STVN | STEVANATO GROUP SPA | $24.17 | -2.03% | -5.28% | 1.59% | 8.47% | 0.08% | 14.12% | 57.87% | N/A | N/A | $28.00 | $17.49 | 13.68% | 38.19% | 0.89 | 355,000 | 35.50% |
| ICL | ICL GROUP LTD | $5.66 | -2.83% | -17.29% | -19.59% | -7.25% | -19.59% | 28.50% | -35.22% | 38.19% | 7.00% | $7.35 | $4.26 | 22.99% | 32.86% | 0.87 | 967,000 | -9.20% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.72 | -0.18% | -2.03% | 1.07% | 3.04% | -1.19% | -20.18% | -66.23% | -64.52% | -47.19% | $29.18 | $18.69 | 25.57% | 16.21% | 0.84 | 1,946,000 | -44.03% |
| FLR | FLUOR CORP | $45.35 | 0.84% | -3.54% | -3.16% | 5.22% | 21.85% | -5.71% | 35.86% | 249.62% | -2.70% | $57.50 | $29.20 | 21.13% | 55.31% | 1.21 | 3,215,000 | -40.46% |
| NEU | NEWMARKET CORP | $777.39 | 1.21% | 0.30% | -0.41% | 3.33% | 23.58% | 42.25% | 158.10% | 114.42% | 102.62% | $875.97 | $480.00 | 11.25% | 61.96% | 0.60 | 62,400 | 9.47% |
| LNW | LIGHT & WONDER INC | $89.55 | -3.72% | 17.42% | 7.84% | -0.73% | 0.10% | -15.88% | 42.16% | 158.76% | 914.35% | $113.95 | $69.56 | 21.41% | 28.74% | 1.47 | 5,892,000 | -6.34% |
| AMG | AFFILIATED MANAGERS GROUP INC | $257.65 | 2.78% | 3.14% | 11.85% | 20.53% | 44.05% | 43.87% | 73.64% | 213.19% | 54.59% | $262.68 | $139.22 | 1.92% | 85.07% | 1.28 | 512,000 | 245.95% |
| MRUS | MERUS NV | $95.48 | 0.59% | 0.90% | 1.25% | 50.60% | 126.46% | 86.02% | 401.25% | 627.58% | N/A | $95.54 | $33.19 | 0.06% | 187.68% | 0.98 | 1,774,000 | 6.48% |
| CWEN | CLEARWAY ENERGY INC | $35.52 | 0.53% | 3.03% | 12.26% | 21.67% | 25.12% | 33.80% | 1.74% | 19.55% | 140.47% | $35.74 | $24.40 | 0.62% | 45.57% | 0.75 | 806,000 | 3.73% |
| NFG | NATIONAL FUEL GAS CO | $80.08 | -0.75% | 0.10% | -6.26% | -9.43% | -1.16% | 29.72% | 24.01% | 95.67% | 70.67% | $94.13 | $59.01 | 14.93% | 35.71% | 0.53 | 630,000 | 17.98% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.29 | 5.45% | 5.61% | -2.70% | -15.69% | -22.24% | -8.99% | N/A | N/A | N/A | $62.66 | $38.16 | 37.30% | 2.96% | 1.07 | 1,127,000 | -41.64% |
| STEP | STEPSTONE GROUP INC | $61.03 | 2.90% | 0.21% | -4.00% | 2.46% | 7.46% | -7.69% | 104.29% | 116.48% | N/A | $69.09 | $40.07 | 11.67% | 52.31% | 1.41 | 522,000 | -19.69% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.34 | 1.06% | 0.52% | 4.87% | 4.75% | -4.09% | -20.62% | -18.20% | 11.75% | 105.63% | $61.51 | $36.69 | 27.91% | 20.85% | 0.94 | 4,068,000 | 80.80% |
| CBSH | COMMERCE BANCSHARES INC | $54.32 | -0.04% | 1.06% | -6.14% | -11.59% | -17.25% | -21.10% | -13.56% | 2.47% | 88.75% | $72.75 | $51.64 | 25.34% | 5.19% | 0.80 | 859,000 | -11.99% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.54 | -5.91% | 4.43% | -23.96% | 1.79% | 10.60% | 8,091.62% | 1,658.35% | N/A | N/A | $83.60 | $0.09 | 82.61% | 15,534.41% | 0.33 | 151,000 | 11.85% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.04 | -1.07% | 0.87% | -5.19% | -5.90% | -3.65% | 6.69% | N/A | N/A | N/A | $33.32 | $17.91 | 15.84% | 56.56% | 0.94 | 137,000 | 38.38% |
| FCFS | FIRSTCASH HOLDINGS INC | $162.52 | -0.55% | -0.34% | 5.20% | 16.69% | 22.30% | 49.75% | 77.85% | 164.84% | 336.84% | $166.08 | $100.24 | 2.14% | 62.13% | 0.68 | 174,000 | 14.47% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $83.10 | 1.47% | -1.43% | -13.92% | -15.14% | -25.49% | -26.79% | 18.31% | 57.11% | 338.94% | $124.31 | $82.42 | 33.15% | 0.83% | 0.94 | 637,000 | -11.03% |
| FSV | FIRSTSERVICE CORP | $156.70 | -0.22% | 0.91% | -15.26% | -19.89% | -11.30% | -16.43% | 23.63% | 14.07% | 334.06% | $209.66 | $149.13 | 25.26% | 5.08% | 0.85 | 211,000 | -28.47% |
| AL | AIR LEASE CORP | $63.81 | 0.09% | 0.20% | 0.58% | 9.93% | 15.14% | 32.13% | 69.91% | 85.18% | 100.85% | $64.30 | $38.25 | 0.76% | 66.82% | 1.23 | 2,302,000 | 51.85% |
| LAD | LITHIA MOTORS INC | $293.66 | 2.13% | 0.58% | -0.89% | -0.30% | -6.80% | -19.07% | 24.96% | 15.28% | 156.77% | $405.68 | $262.10 | 27.61% | 12.04% | 1.21 | 186,000 | -4.12% |
| CAI | CARIS LIFE SCIENCES INC | $25.16 | -1.55% | -15.20% | -18.14% | -23.69% | N/A | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 40.80% | 10.06% | 1.01 | 1,210,000 | -21.38% |
| TTC | TORO CO | $72.32 | 0.94% | -1.35% | 0.08% | -2.39% | -3.69% | -13.05% | -33.70% | -15.03% | 96.10% | $89.50 | $62.34 | 19.20% | 16.01% | 0.80 | 532,000 | -17.13% |
| TFII | TFI INTERNATIONAL INC | $85.68 | 2.39% | -1.32% | -0.51% | -1.16% | -2.11% | -40.35% | -14.90% | 81.00% | 383.09% | $155.12 | $72.02 | 44.77% | 18.97% | 1.13 | 83,000 | -41.13% |
| OMF | ONEMAIN HOLDINGS INC | $59.81 | 1.05% | -0.69% | 13.48% | 5.65% | 16.68% | 11.68% | 58.34% | 58.22% | 36.74% | $63.25 | $38.00 | 5.43% | 57.39% | 1.35 | 873,000 | -47.06% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $259.55 | 2.16% | 7.86% | 10.33% | 0.75% | 58.65% | 27.69% | 233.61% | 178.49% | 1,027.34% | $280.00 | $150.83 | 7.30% | 72.08% | 1.31 | 195,000 | -25.29% |
| AXSM | AXSOME THERAPEUTICS INC | $139.61 | 0.90% | 3.81% | 16.27% | 33.86% | 27.87% | 41.58% | 156.86% | 94.75% | N/A | $142.19 | $75.56 | 1.81% | 84.77% | 0.94 | 542,000 | 14.11% |
| TTMI | TTM TECHNOLOGIES INC | $67.87 | 3.88% | 0.63% | 26.96% | 51.19% | 143.94% | 180.21% | 368.75% | 458.19% | 828.85% | $71.29 | $15.78 | 4.80% | 330.24% | 1.27 | 1,262,000 | -28.50% |
| ESAB | ESAB CORP | $115.21 | -1.86% | 0.52% | -2.31% | 0.77% | -12.12% | -14.28% | 181.97% | N/A | N/A | $135.84 | $100.17 | 15.19% | 15.02% | 1.11 | 321,000 | 13.83% |
| AN | AUTONATION INC | $191.75 | 1.04% | 0.10% | -10.24% | -5.66% | 2.70% | 17.43% | 60.78% | 224.79% | 212.18% | $228.92 | $148.33 | 16.24% | 29.27% | 1.03 | 422,000 | 49.65% |
| NUVL | NUVALENT INC | $96.16 | 0.91% | 5.36% | 8.11% | 26.65% | 31.78% | 6.64% | 215.44% | N/A | N/A | $104.90 | $55.54 | 8.34% | 73.14% | 1.50 | 318,000 | 31.40% |
| VNO | VORNADO REALTY TRUST | $36.31 | -2.59% | -0.51% | -9.12% | -3.94% | -11.99% | -17.57% | 41.82% | -1.83% | -62.67% | $46.52 | $29.68 | 21.95% | 22.34% | 1.24 | 476,000 | -36.36% |
| SSD | SIMPSON MANUFACTURING CO INC | $167.96 | -0.01% | -1.02% | 1.36% | -10.85% | 2.17% | -8.79% | 85.69% | 85.53% | 351.45% | $197.82 | $137.35 | 15.09% | 22.29% | 1.03 | 220,000 | -12.35% |
| IDA | IDACORP INC | $128.72 | 1.49% | 1.70% | -2.48% | 3.98% | 16.43% | 10.37% | 28.29% | 42.98% | 98.27% | $138.03 | $104.74 | 6.74% | 22.89% | 0.39 | 350,000 | 44.03% |
| EMN | EASTMAN CHEMICAL CO | $60.93 | 0.02% | -0.25% | 1.47% | -3.91% | -26.37% | -39.36% | -30.40% | -32.85% | -9.61% | $107.50 | $56.78 | 43.32% | 7.31% | 1.12 | 1,550,000 | -17.29% |
| BOKF | BOK FINANCIAL CORP | $109.80 | -0.94% | 1.56% | -2.11% | 4.14% | 10.14% | -6.88% | 4.92% | 63.51% | 57.73% | $121.58 | $85.08 | 9.69% | 29.06% | 0.90 | 188,000 | -17.90% |
| INGR | INGREDION INC | $109.31 | -1.04% | 0.44% | -9.90% | -14.73% | -21.18% | -28.00% | 16.51% | 50.55% | 14.51% | $150.84 | $103.24 | 27.53% | 5.88% | 0.52 | 653,000 | 3.65% |
| CHDN | CHURCHILL DOWNS INC | $99.43 | 0.18% | 0.62% | 13.19% | -2.49% | 1.48% | -29.49% | -9.63% | 12.74% | 306.16% | $144.23 | $85.58 | 31.06% | 16.18% | 1.06 | 407,000 | -36.41% |
| ABVX | ABIVAX SA | $109.06 | -5.16% | 3.83% | 8.16% | 43.83% | 1,516.09% | 901.26% | N/A | N/A | N/A | $109.71 | $4.77 | 0.59% | 2,186.37% | 1.70 | 776,000 | -5.13% |
| LBRDA | LIBERTY BROADBAND CORP | $48.11 | 1.91% | -5.22% | -17.56% | -17.78% | -46.85% | -49.32% | -45.01% | -67.18% | -10.85% | $102.38 | $48.01 | 53.01% | 0.21% | 0.90 | 93,500 | -4.59% |
| WAY | WAYSTAR HOLDING CORP | $36.03 | 2.41% | 0.41% | 2.03% | 6.71% | -8.44% | 19.19% | N/A | N/A | N/A | $48.11 | $29.29 | 25.11% | 23.01% | 0.84 | 1,692,000 | 20.68% |
| SRAD | SPORTRADAR GROUP AG | $22.88 | 0.48% | -1.67% | -8.73% | -20.70% | -0.73% | 36.12% | 133.88% | N/A | N/A | $32.22 | $16.28 | 28.99% | 40.58% | 1.35 | 1,488,000 | -33.21% |
| R | RYDER SYSTEM INC | $170.25 | 1.53% | 3.16% | -3.86% | -3.67% | 10.40% | 5.23% | 98.38% | 221.04% | 159.22% | $195.48 | $125.54 | 12.91% | 35.61% | 1.07 | 376,000 | -3.59% |
| LOAR | LOAR HOLDINGS INC | $73.24 | -2.61% | -5.22% | -10.61% | 2.24% | -28.30% | -19.04% | N/A | N/A | N/A | $99.67 | $62.11 | 26.52% | 17.93% | 1.33 | 1,511,000 | 233.55% |
| ORA | ORMAT TECHNOLOGIES INC | $112.80 | -1.31% | -2.24% | 3.76% | 25.26% | 50.29% | 39.99% | 11.73% | 40.88% | 212.70% | $115.72 | $61.58 | 2.52% | 83.18% | 0.80 | 467,000 | -10.88% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.98 | 0.09% | 1.60% | 1.66% | -10.08% | -20.56% | -30.74% | 92.02% | 106.26% | 205.59% | $122.53 | $76.01 | 33.09% | 7.85% | 0.85 | 515,000 | -41.74% |
| JHG | JANUS HENDERSON GROUP PLC | $44.16 | 0.70% | 2.73% | 2.92% | 1.25% | 16.08% | -0.20% | 70.32% | 69.86% | N/A | $49.42 | $28.26 | 10.64% | 56.26% | 1.37 | 683,000 | 0.00% |
| MIR | MIRION TECHNOLOGIES INC | $26.83 | 1.94% | -4.20% | 11.95% | 22.70% | 61.36% | 89.54% | 328.68% | 171.46% | N/A | $30.28 | $12.00 | 11.38% | 123.58% | 1.33 | 2,217,000 | -24.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.