Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB | OLD NATIONAL BANCORP | $20.49 | 2,543,000 | -30.14% | 20.55 | 20.82 | 21.75 | 21.70 | 21.69 | 44.25 | 36.81 | 33.27 | 68.82 | 60.18 | -0.38 | -0.39 | 0.00 | 0.96 | ||
| WIX | WIXCOM LTD | $143.17 | 850,000 | -65.42% | 139.04 | 137.35 | 151.77 | 148.74 | 165.79 | 49.60 | 65.96 | 58.62 | 83.38 | 78.63 | -3.25 | -4.65 | 1.40 | 1.59 | ||
| AVTR | AVANTOR INC | $11.68 | 12,400,000 | -34.52% | 13.79 | 13.91 | 13.29 | 13.20 | 14.62 | 36.29 | 13.27 | 15.33 | 10.62 | 10.19 | -0.27 | 0.19 | -0.45 | 1.00 | ||
| KVYO | KLAVIYO INC | $26.53 | 2,859,000 | 64.03% | 26.02 | 25.33 | 29.04 | 30.77 | 33.27 | 48.72 | 71.98 | 64.17 | 90.78 | 83.17 | -0.78 | -1.15 | 0.37 | 1.66 | ||
| SUN | SUNOCO LP | $51.59 | 854,000 | 44.01% | 53.37 | 52.36 | 51.27 | 52.16 | 54.36 | 45.65 | 46.36 | 61.39 | 12.19 | 32.64 | 0.53 | 0.70 | -0.17 | 0.51 | ||
| MASI | MASIMO CORP | $144.96 | 984,000 | 25.03% | 145.65 | 147.04 | 144.91 | 152.01 | 159.21 | 48.20 | 22.95 | 14.55 | 21.44 | 8.22 | -0.71 | -0.07 | -0.65 | 1.11 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.04 | 1,101,000 | 27.58% | 46.72 | 46.57 | 46.53 | 43.13 | 39.04 | 53.19 | 35.70 | 40.31 | 52.43 | 59.99 | 0.17 | 0.12 | 0.05 | 1.11 | ||
| AGCO | AGCO CORP | $105.26 | 866,000 | -36.32% | 107.38 | 107.45 | 108.61 | 108.70 | 102.39 | 43.81 | 33.05 | 42.12 | 22.39 | 37.22 | -0.72 | -0.42 | -0.30 | 1.06 | ||
| IESC | IES HOLDINGS INC | $395.58 | 111,000 | -24.49% | 399.17 | 394.10 | 381.06 | 348.23 | 281.37 | 51.22 | 46.52 | 53.96 | 38.38 | 47.67 | 5.73 | 6.68 | -0.95 | 1.38 | ||
| SRAD | SPORTRADAR GROUP AG | $26.09 | 2,665,000 | 77.31% | 26.61 | 26.26 | 28.32 | 28.41 | 25.32 | 43.55 | 31.22 | 39.88 | 28.34 | 42.58 | -0.50 | -0.53 | 0.03 | 1.35 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.41 | 634,000 | -4.95% | 47.46 | 47.35 | 47.83 | 43.90 | 37.37 | 44.77 | 35.12 | 40.79 | 19.79 | 30.46 | -0.07 | 0.03 | -0.11 | 0.73 | ||
| HSIC | HENRY SCHEIN INC | $64.64 | 4,188,000 | 102.71% | 63.50 | 63.55 | 66.10 | 68.28 | 69.79 | 51.57 | 56.14 | 38.27 | 85.58 | 70.22 | -0.73 | -0.94 | 0.21 | 0.64 | ||
| MTCH | MATCH GROUP INC | $32.50 | 6,974,000 | 45.75% | 32.63 | 32.59 | 35.19 | 34.41 | 32.83 | 40.37 | 48.04 | 48.78 | 70.55 | 68.81 | -0.71 | -0.83 | 0.11 | 1.37 | ||
| AAON | AAON INC | $95.90 | 1,681,000 | 16.90% | 101.45 | 101.47 | 93.01 | 85.44 | 90.27 | 45.52 | 24.99 | 41.88 | 1.82 | 13.29 | 1.71 | 2.86 | -1.14 | 1.10 | ||
| CORT | CORCEPT THERAPEUTICS INC | $74.17 | 712,000 | 3.64% | 73.06 | 76.45 | 76.49 | 73.81 | 70.69 | 45.15 | 33.04 | 25.14 | 46.09 | 34.01 | -1.72 | -1.30 | -0.42 | 0.89 | ||
| LEVI | LEVI STRAUSS & CO | $19.99 | 3,269,000 | 48.19% | 20.82 | 21.50 | 22.24 | 21.02 | 18.94 | 33.22 | 14.71 | 11.67 | 26.51 | 31.32 | -0.62 | -0.47 | -0.15 | 1.25 | ||
| CFR | CULLEN/FROST BANKERS INC | $121.91 | 744,000 | 50.00% | 123.48 | 124.50 | 126.58 | 128.26 | 127.98 | 43.05 | 34.97 | 33.90 | 45.79 | 40.70 | -1.10 | -0.96 | -0.14 | 0.97 | ||
| LKQ | LKQ CORP | $30.43 | 3,764,000 | -45.42% | 30.84 | 30.24 | 30.97 | 32.81 | 36.58 | 48.39 | 60.93 | 65.44 | 70.46 | 72.30 | 0.08 | -0.06 | 0.14 | 0.90 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.20 | 2,752,000 | 94.49% | 65.82 | 65.87 | 71.02 | 64.89 | 61.71 | 43.94 | 37.23 | 31.80 | 57.53 | 52.87 | -1.35 | -1.49 | 0.14 | 0.84 | ||
| FLR | FLUOR CORP | $48.05 | 3,150,000 | 37.25% | 48.53 | 47.45 | 44.26 | 46.69 | 43.18 | 54.59 | 48.92 | 58.00 | 13.91 | 22.06 | 1.30 | 1.36 | -0.07 | 1.21 | ||
| PCTY | PAYLOCITY HOLDING CORP | $140.81 | 867,000 | 19.59% | 147.65 | 149.54 | 160.76 | 170.86 | 183.06 | 25.13 | 10.10 | 8.93 | 0.83 | 5.87 | -5.02 | -4.48 | -0.54 | 1.34 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $205.61 | 508,000 | 20.95% | 201.98 | 192.70 | 174.24 | 157.46 | 133.43 | 67.19 | 74.24 | 80.20 | 46.15 | 65.61 | 9.51 | 9.26 | 0.25 | 1.68 | ||
| PLNT | PLANET FITNESS INC | $91.92 | 1,676,000 | 37.15% | 94.16 | 94.30 | 99.28 | 103.71 | 101.61 | 39.24 | 17.00 | 14.02 | 26.91 | 28.99 | -2.19 | -1.98 | -0.21 | 0.98 | ||
| PRIM | PRIMORIS SERVICES CORP | $143.27 | 1,083,000 | 32.72% | 139.99 | 138.83 | 130.57 | 111.20 | 89.72 | 59.81 | 78.87 | 80.21 | 68.93 | 69.21 | 3.33 | 3.48 | -0.15 | 1.20 | ||
| NNN | NNN REIT INC | $40.89 | 2,062,000 | -1.86% | 41.59 | 41.93 | 42.28 | 42.40 | 41.79 | 36.98 | 19.31 | 16.21 | 9.49 | 3.16 | -0.37 | -0.19 | -0.18 | 0.55 | ||
| LNC | LINCOLN NATIONAL CORP | $40.60 | 2,417,000 | 3.51% | 40.22 | 39.73 | 40.69 | 38.32 | 36.36 | 52.99 | 66.56 | 70.52 | 86.38 | 92.38 | 0.17 | -0.07 | 0.24 | 1.55 | ||
| SKM | SK TELECOM CO LTD | $20.10 | 548,000 | 15.13% | 20.76 | 21.05 | 21.48 | 21.97 | 21.72 | 30.37 | 7.55 | 17.95 | 1.61 | 19.92 | -0.34 | -0.24 | -0.10 | 0.45 | ||
| RIOT | RIOT PLATFORMS INC | $20.72 | 33,683,000 | 1.24% | 20.99 | 21.21 | 18.29 | 15.11 | 12.08 | 51.93 | 41.96 | 50.27 | 13.68 | 22.43 | 0.69 | 0.97 | -0.28 | 2.85 | ||
| LIF | LIFE360 INC | $99.32 | 688,000 | 78.70% | 95.22 | 97.32 | 98.25 | 85.15 | 65.62 | 53.90 | 70.26 | 58.98 | 92.47 | 84.60 | -0.53 | -0.92 | 0.39 | 1.77 | ||
| OSK | OSHKOSH CORP | $121.32 | 1,128,000 | 5.72% | 131.89 | 132.01 | 133.97 | 129.85 | 113.75 | 35.49 | 9.55 | 16.97 | 0.12 | 12.37 | -1.88 | -0.36 | -1.52 | 1.14 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.77 | 1,247,000 | -25.24% | 52.16 | 52.72 | 55.48 | 54.35 | 52.14 | 43.75 | 60.16 | 58.48 | 87.28 | 86.00 | -1.02 | -1.10 | 0.08 | 1.37 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.29 | 1,192,000 | 27.35% | 121.90 | 123.84 | 128.53 | 129.84 | 119.46 | 48.66 | 41.34 | 40.02 | 66.67 | 58.89 | -1.99 | -2.27 | 0.28 | 0.95 | ||
| BPOP | POPULAR INC | $112.30 | 461,000 | -33.29% | 112.91 | 116.79 | 122.10 | 117.70 | 107.50 | 38.84 | 16.20 | 10.84 | 37.56 | 21.73 | -3.33 | -2.86 | -0.47 | 1.03 | ||
| SAIA | SAIA INC | $284.58 | 473,000 | -28.87% | 292.16 | 298.59 | 301.95 | 296.76 | 327.93 | 42.90 | 37.78 | 25.80 | 31.68 | 20.20 | -4.94 | -3.14 | -1.79 | 1.49 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.23 | 1,087,000 | 2.94% | 93.55 | 95.01 | 98.08 | 100.19 | 104.29 | 29.81 | 8.50 | 11.10 | 0.10 | 8.05 | -2.18 | -1.40 | -0.78 | 0.94 | ||
| MOH | MOLINA HEALTHCARE INC | $147.03 | 2,233,000 | 44.06% | 165.28 | 180.68 | 182.01 | 197.12 | 254.28 | 25.21 | 4.06 | 8.37 | 2.45 | 3.43 | -9.88 | -5.24 | -4.64 | 0.47 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.74 | 729,000 | -12.48% | 111.41 | 108.22 | 103.07 | 92.49 | 75.28 | 65.90 | 80.07 | 83.40 | 44.16 | 53.09 | 3.53 | 3.26 | 0.27 | 1.20 | ||
| INFA | INFORMATICA INC | $24.85 | 1,815,000 | 42.46% | 24.86 | 24.87 | 24.85 | 24.66 | 22.59 | 49.22 | 53.00 | 48.57 | 41.83 | 36.54 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| SITM | SITIME CORP | $288.24 | 289,000 | -15.74% | 277.76 | 285.29 | 277.29 | 243.93 | 210.70 | 52.88 | 55.58 | 41.96 | 81.89 | 63.53 | -0.25 | 0.35 | -0.60 | 2.59 | ||
| SANM | SANMINA CORP | $140.34 | 1,056,000 | 85.26% | 134.43 | 131.77 | 123.41 | 114.24 | 97.64 | 62.77 | 83.97 | 82.99 | 79.86 | 81.53 | 4.42 | 3.96 | 0.46 | 1.17 | ||
| STVN | STEVANATO GROUP SPA | $24.68 | 315,000 | 160.33% | 25.83 | 25.05 | 25.16 | 24.74 | 23.16 | 45.73 | 35.63 | 44.05 | 25.37 | 37.95 | 0.06 | 0.13 | -0.07 | 0.89 | ||
| LAD | LITHIA MOTORS INC | $308.20 | 364,000 | 20.13% | 317.54 | 311.58 | 323.33 | 321.37 | 321.31 | 44.12 | 32.96 | 41.16 | 30.25 | 47.30 | -0.93 | -1.26 | 0.33 | 1.20 | ||
| MIR | MIRION TECHNOLOGIES INC | $29.41 | 4,593,000 | -23.49% | 26.36 | 25.24 | 23.55 | 22.27 | 19.13 | 70.66 | 86.53 | 86.05 | 84.93 | 87.48 | 1.49 | 0.94 | 0.54 | 1.32 | ||
| VFS | VINFAST AUTO LTD | $3.18 | 681,000 | 18.43% | 3.26 | 3.27 | 3.28 | 3.40 | 3.44 | 44.41 | 16.87 | 33.62 | 11.02 | 39.15 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| ATR | APTARGROUP INC | $113.12 | 1,661,000 | -39.78% | 125.50 | 127.77 | 132.32 | 141.77 | 145.97 | 13.40 | 30.89 | 21.88 | 0.50 | 4.91 | -3.73 | -2.34 | -1.39 | 0.71 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.46 | 3,531,000 | -17.19% | 10.75 | 11.23 | 10.11 | 9.13 | 6.80 | 46.50 | 18.16 | 21.00 | 8.19 | 11.23 | 0.05 | 0.23 | -0.18 | 1.12 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.89 | 4,400,000 | -42.38% | 21.75 | 21.77 | 22.66 | 22.72 | 22.68 | 48.86 | 51.65 | 45.68 | 64.48 | 65.60 | -0.20 | -0.29 | 0.09 | 0.84 | ||
| TFII | TFI INTERNATIONAL INC | $89.32 | 465,000 | -23.77% | 90.26 | 90.83 | 92.16 | 91.07 | 92.88 | 46.74 | 29.40 | 22.97 | 18.68 | 19.09 | -0.72 | -0.41 | -0.31 | 1.14 | ||
| BLSH | BULLISH | $50.26 | 2,225,000 | 38.63% | 53.17 | 57.11 | 59.03 | N/A | N/A | 39.56 | 7.50 | 7.17 | 6.22 | 7.14 | -3.07 | -2.38 | -0.69 | 2.52 | ||
| INGR | INGREDION INC | $114.13 | 942,000 | 74.12% | 117.33 | 118.98 | 122.49 | 127.56 | 130.36 | 23.79 | 6.16 | 6.03 | 2.04 | 2.05 | -2.00 | -1.59 | -0.40 | 0.52 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.06 | 128,000 | -21.47% | 55.27 | 57.77 | 59.79 | 69.72 | 76.99 | 24.50 | 18.91 | 16.21 | 3.58 | 8.51 | -2.25 | -1.66 | -0.59 | 0.90 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.26 | 1,014,000 | 0.70% | 55.77 | 54.27 | 52.78 | 50.98 | 51.38 | 59.74 | 75.59 | 81.14 | 30.62 | 53.02 | 1.05 | 1.08 | -0.03 | 0.81 | ||
| ADT | ADT INC | $8.79 | 10,061,000 | 76.54% | 8.73 | 8.65 | 8.68 | 8.56 | 8.23 | 55.21 | 82.16 | 72.87 | 87.90 | 79.81 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.75 | 1,353,000 | -26.75% | 44.24 | 42.97 | 42.57 | 40.28 | 35.55 | 71.15 | 94.19 | 92.01 | 100.00 | 98.49 | 0.95 | 0.64 | 0.30 | 0.56 | ||
| LOAR | LOAR HOLDINGS INC | $77.88 | 264,000 | 13.79% | 79.81 | 79.84 | 78.16 | 77.31 | 78.35 | 44.99 | 31.54 | 39.77 | 24.99 | 34.93 | 0.25 | 0.61 | -0.36 | 1.33 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $256.56 | 699,000 | 108.66% | 240.66 | 239.42 | 236.77 | 220.98 | 196.18 | 67.57 | 56.93 | 46.83 | 48.23 | 40.56 | 2.18 | 1.45 | 0.74 | 1.29 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.34 | 1,059,000 | -0.84% | 91.77 | 93.65 | 95.41 | 96.82 | 96.39 | 52.31 | 53.17 | 35.31 | 77.74 | 48.03 | -0.95 | -1.15 | 0.19 | 0.63 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.74 | 330,000 | 0.30% | 177.04 | 173.83 | 179.70 | 174.78 | 167.15 | 47.31 | 42.95 | 55.61 | 36.69 | 53.08 | 0.17 | -0.39 | 0.56 | 1.03 | ||
| TTC | TORO CO | $74.21 | 823,000 | 2.62% | 74.75 | 74.67 | 77.25 | 75.44 | 75.23 | 42.71 | 56.59 | 63.85 | 65.08 | 81.29 | -0.52 | -0.66 | 0.13 | 0.80 | ||
| VNO | VORNADO REALTY TRUST | $37.72 | 2,242,000 | 67.81% | 38.67 | 39.05 | 39.86 | 39.11 | 38.85 | 39.55 | 15.71 | 16.20 | 16.15 | 21.16 | -0.58 | -0.40 | -0.18 | 1.26 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.36 | 1,889,000 | 13.18% | 41.44 | 42.11 | 45.48 | 47.72 | 49.67 | 26.95 | 11.42 | 10.88 | 16.13 | 24.28 | -1.47 | -1.33 | -0.14 | 1.08 | ||
| GGB | GERDAU SA | $3.48 | 15,754,000 | -29.68% | 3.43 | 3.35 | 3.21 | 3.09 | 2.95 | 61.05 | 67.46 | 76.69 | 25.65 | 49.97 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| AN | AUTONATION INC | $198.29 | 414,000 | -19.30% | 202.67 | 209.39 | 216.59 | 209.21 | 193.60 | 35.91 | 23.43 | 21.06 | 25.24 | 18.02 | -5.57 | -4.00 | -1.57 | 1.04 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.38 | 2,159,000 | 25.16% | 57.43 | 55.90 | 58.35 | 57.72 | 54.31 | 64.16 | 82.32 | 73.85 | 87.08 | 80.59 | 0.35 | -0.31 | 0.67 | 1.35 | ||
| TTMI | TTM TECHNOLOGIES INC | $69.87 | 3,841,000 | -13.76% | 61.02 | 58.97 | 54.22 | 48.46 | 36.53 | 74.27 | 93.13 | 91.16 | 89.74 | 89.36 | 3.05 | 2.14 | 0.91 | 1.26 | ||
| NFG | NATIONAL FUEL GAS CO | $79.88 | 999,000 | -6.90% | 80.72 | 83.43 | 86.45 | 86.26 | 81.48 | 32.84 | 14.09 | 9.06 | 16.08 | 7.99 | -2.32 | -1.88 | -0.43 | 0.53 | ||
| NEU | NEWMARKET CORP | $767.59 | 94,000 | -28.79% | 755.92 | 776.00 | 806.15 | 761.74 | 666.63 | 45.38 | 38.98 | 26.73 | 82.10 | 61.26 | -14.75 | -14.92 | 0.17 | 0.60 | ||
| STAG | STAG INDUSTRIAL INC | $38.55 | 1,325,000 | -5.89% | 38.41 | 37.70 | 36.62 | 36.16 | 35.42 | 62.07 | 79.76 | 76.07 | 36.65 | 38.95 | 0.63 | 0.64 | -0.01 | 0.83 | ||
| UGI | UGI CORP | $33.48 | 1,387,000 | -33.45% | 33.51 | 32.85 | 33.37 | 34.60 | 33.85 | 54.24 | 72.63 | 71.62 | 70.68 | 71.88 | 0.11 | -0.02 | 0.12 | 0.67 | ||
| MRUS | MERUS NV | $94.78 | 575,000 | -47.00% | 94.73 | 94.69 | 81.64 | 70.81 | 57.78 | 77.74 | 56.52 | 60.86 | 3.17 | 4.23 | 3.42 | 4.39 | -0.97 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $60.03 | 2,142,000 | -11.85% | 59.79 | 59.97 | 53.48 | 44.64 | 42.52 | 55.48 | 77.89 | 81.23 | 49.26 | 54.50 | 2.25 | 2.43 | -0.18 | 0.98 | ||
| FSV | FIRSTSERVICE CORP | $157.27 | 396,000 | -49.10% | 165.22 | 174.76 | 188.77 | 187.35 | 180.49 | 20.44 | 9.08 | 5.93 | 24.64 | 13.80 | -9.17 | -7.34 | -1.83 | 0.85 | ||
| AL | AIR LEASE CORP | $63.86 | 1,430,000 | -42.13% | 63.69 | 63.64 | 63.31 | 60.37 | 54.62 | 68.95 | 88.62 | 84.08 | 95.59 | 86.68 | 0.22 | 0.25 | -0.04 | 1.25 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.85 | 248,000 | 82.35% | 29.21 | 29.26 | 29.39 | 28.73 | 27.05 | 38.75 | 19.61 | 30.52 | 8.66 | 19.16 | -0.24 | -0.08 | -0.16 | 0.95 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.88 | 3,019,000 | -33.00% | 45.01 | 44.91 | 43.03 | 43.58 | 45.10 | 49.28 | 25.91 | 29.25 | 12.06 | 10.66 | 0.50 | 0.77 | -0.27 | 0.95 | ||
| CORZ | CORE SCIENTIFIC INC | $22.90 | 28,267,000 | 33.15% | 20.03 | 19.36 | 17.25 | 15.55 | 12.79 | 76.32 | 82.98 | 83.01 | 85.49 | 76.23 | 1.17 | 0.92 | 0.26 | 2.30 | ||
| WAY | WAYSTAR HOLDING CORP | $37.03 | 2,568,000 | -40.21% | 38.06 | 37.52 | 37.80 | 37.41 | 38.33 | 46.41 | 22.91 | 46.49 | 14.18 | 41.01 | 0.01 | 0.11 | -0.10 | 0.85 | ||
| PONY | PONY AI INC | $18.38 | 6,098,000 | -21.48% | 19.31 | 20.22 | 18.85 | 16.25 | 14.66 | 44.05 | 30.42 | 44.70 | 30.53 | 51.64 | -0.14 | 0.13 | -0.27 | 2.03 | ||
| CTRE | CARETRUST REIT INC | $35.31 | 2,181,000 | 35.05% | 34.87 | 34.36 | 34.40 | 32.91 | 30.33 | 56.32 | 64.23 | 57.77 | 57.94 | 53.74 | 0.20 | 0.16 | 0.03 | 0.54 | ||
| VOYA | VOYA FINANCIAL INC | $73.14 | 584,000 | 0.86% | 73.61 | 73.76 | 74.97 | 73.12 | 69.93 | 45.67 | 41.84 | 40.05 | 62.38 | 58.39 | -0.36 | -0.39 | 0.03 | 1.04 | ||
| STEP | STEPSTONE GROUP INC | $60.51 | 542,000 | 0.93% | 62.75 | 63.21 | 63.32 | 60.87 | 58.44 | 41.38 | 19.87 | 29.51 | 6.21 | 20.18 | -0.55 | -0.20 | -0.36 | 1.41 | ||
| FSS | FEDERAL SIGNAL CORP | $115.31 | 760,000 | -30.28% | 122.52 | 120.77 | 122.54 | 118.00 | 102.55 | 40.12 | 35.49 | 55.01 | 6.25 | 37.59 | -0.36 | 0.16 | -0.52 | 0.99 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.83 | 200,000 | -44.90% | 154.09 | 155.14 | 151.66 | 142.42 | 131.63 | 58.52 | 72.11 | 50.84 | 76.34 | 50.64 | 1.28 | 1.28 | -0.00 | 0.69 | ||
| IDA | IDACORP INC | $129.62 | 439,000 | -20.47% | 133.61 | 134.41 | 130.03 | 125.15 | 119.85 | 39.79 | 12.74 | 15.35 | 1.89 | 0.63 | 0.28 | 1.33 | -1.06 | 0.39 | ||
| CGNX | COGNEX CORP | $41.70 | 2,576,000 | -13.44% | 45.84 | 45.64 | 45.26 | 40.54 | 36.01 | 37.92 | 13.11 | 33.38 | 2.47 | 27.00 | -0.41 | 0.30 | -0.71 | 1.38 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.37 | 1,315,000 | -29.94% | 52.94 | 54.79 | 58.04 | 60.18 | 61.57 | 31.14 | 8.76 | 7.02 | 33.47 | 25.37 | -1.76 | -1.69 | -0.07 | 0.81 | ||
| ESAB | ESAB CORP | $115.05 | 376,000 | -13.16% | 119.45 | 119.49 | 115.60 | 119.05 | 120.39 | 44.55 | 45.36 | 46.48 | 20.10 | 18.45 | 0.49 | 1.34 | -0.85 | 1.11 | ||
| SOUN | SOUNDHOUND AI INC | $17.11 | 35,917,000 | 31.85% | 17.80 | 18.56 | 16.45 | 14.07 | 12.31 | 46.66 | 12.14 | 15.95 | 7.20 | 6.56 | 0.17 | 0.53 | -0.36 | 1.76 | ||
| JXN | JACKSON FINANCIAL INC | $99.63 | 506,000 | -21.43% | 98.77 | 98.29 | 98.85 | 93.80 | 89.07 | 52.64 | 73.65 | 68.52 | 84.01 | 78.97 | 0.17 | -0.02 | 0.19 | 1.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $145.85 | 635,000 | 29.33% | 148.01 | 146.18 | 143.78 | 146.68 | 144.81 | 49.50 | 50.94 | 59.47 | 19.37 | 38.39 | 1.07 | 1.31 | -0.24 | 1.62 | ||
| MUSA | MURPHY USA INC | $368.04 | 322,000 | -51.87% | 377.73 | 377.59 | 382.56 | 393.37 | 431.08 | 43.55 | 25.09 | 43.05 | 9.42 | 31.93 | -3.35 | -1.97 | -1.38 | 0.48 | ||
| CHDN | CHURCHILL DOWNS INC | $98.61 | 733,000 | -1.35% | 99.91 | 95.02 | 97.17 | 100.54 | 104.05 | 53.50 | 60.49 | 62.75 | 70.43 | 73.21 | 1.26 | 0.55 | 0.71 | 1.07 | ||
| MHK | MOHAWK INDUSTRIES INC | $111.20 | 914,000 | -10.22% | 120.45 | 122.07 | 128.03 | 121.09 | 116.43 | 28.61 | 3.21 | 3.96 | 0.00 | 8.09 | -3.45 | -2.09 | -1.36 | 1.25 | ||
| AXSM | AXSOME THERAPEUTICS INC | $135.75 | 1,228,000 | 141.73% | 132.31 | 128.18 | 123.37 | 114.89 | 113.93 | 66.56 | 86.76 | 85.08 | 72.64 | 67.16 | 3.92 | 3.42 | 0.50 | 0.94 | ||
| ELF | ELF BEAUTY INC | $120.94 | 1,101,000 | -39.77% | 124.97 | 130.47 | 132.33 | 125.41 | 101.42 | 39.58 | 4.59 | 10.54 | 13.61 | 26.22 | -2.86 | -1.83 | -1.03 | 1.26 | ||
| R | RYDER SYSTEM INC | $168.45 | 451,000 | -10.52% | 170.46 | 176.56 | 183.04 | 176.87 | 163.55 | 38.32 | 38.51 | 40.06 | 52.85 | 54.32 | -4.59 | -3.75 | -0.84 | 1.08 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.35 | 1,343,000 | 14.79% | 82.54 | 82.12 | 85.42 | 88.17 | 94.60 | 42.35 | 73.26 | 67.68 | 71.18 | 78.31 | -0.83 | -1.03 | 0.20 | 0.85 | ||
| NUVL | NUVALENT INC | $93.02 | 718,000 | 18.29% | 96.48 | 92.70 | 84.93 | 81.75 | 78.53 | 52.29 | 59.87 | 74.95 | 30.14 | 54.93 | 3.93 | 3.95 | -0.02 | 1.51 | ||
| GDS | GDS HOLDINGS LTD | $34.73 | 1,205,000 | 86.53% | 35.21 | 35.14 | 36.33 | 34.70 | 31.40 | 46.29 | 51.44 | 61.98 | 53.74 | 70.00 | -0.38 | -0.50 | 0.13 | 1.73 | ||
| CRUS | CIRRUS LOGIC INC | $131.24 | 955,000 | 32.45% | 131.71 | 127.65 | 123.11 | 114.45 | 107.13 | 57.22 | 72.76 | 76.85 | 56.40 | 67.46 | 2.91 | 2.80 | 0.11 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.