Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENB | GENERATE BIOMEDICINES INC | $12.38 | -0.72% | -4.99% | 7.56% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 19.19% | 12.55% | 1.13 | 271,000 | -23.23% |
| YSWY | YESWAY INC | $24.27 | 0.17% | 14.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.02 | 2.88% | 21.23% | -3.78 | 428,000 | -62.65% |
| HMH | HMH HOLDING INC | $21.12 | 2.72% | 1.83% | 9.54% | N/A | N/A | N/A | N/A | N/A | N/A | $21.64 | $16.32 | 2.40% | 29.41% | -2.44 | 231,000 | 15.50% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.59 | -7.71% | -58.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $3.14 | 63.44% | 14.37% | -16.89 | 163,000 | -38.95% |
| WSHP | WESHOP HOLDINGS LTD | $8.77 | -11.14% | -27.58% | 71.96% | -86.51% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.49% | 77.17% | 5.65 | 218,000 | -2.24% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.09 | -0.10% | 1.71% | 1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 2.04% | 1.71% | 0.00 | 60,000 | -66.48% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $23.64 | 17.91% | 25.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 7.58% | 57.60% | 2.22 | 708,000 | 23.78% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 62,000 | 1,723.53% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $17.15 | -9.26% | -12.05% | 4.57% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 22.77% | 33.05% | 1.12 | 297,000 | -44.38% |
| KLRA | KAILERA THERAPEUTICS INC | $24.76 | 3.95% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 12.28% | 18.67% | -5.32 | 681,000 | 50.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | -0.30% | 0.10% | 0.40% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.95% | 0.60% | 0.09 | 10,300 | N/A |
| QADRU | QDRO ACQUISITION CORP | $9.98 | 0.30% | 0.50% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.00% | 1.01% | -0.04 | 2,000 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $12.99 | 3.51% | -4.90% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.54% | 8.70% | 0.79 | 162,000 | -64.16% |
| NINE | NINE ENERGY SERVICE INC | $9.32 | 1.30% | 2.53% | 13.66% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 11.24% | 27.32% | -0.20 | 8,700 | -23.68% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | -0.25% | 0.25% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.23% | 0.56% | 0.03 | 400 | N/A |
| BHAV | BHAV ACQUISITION CORP | $9.88 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | -0.06 | 1,600 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.22 | -0.20% | 0.69% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.20% | 2.61% | 0.09 | 1,400 | 460.00% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.00 | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | 0.21 | 25,800 | 10,220.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 0.10% | 0.20% | 0.71% | -1.88% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.36% | 0.81% | 0.07 | 700 | -99.69% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | -2.91% | -17.36% | -6.25% | -11.50% | -51.61% | -86.73% | N/A | N/A | N/A | $2.60 | $0.20 | 88.46% | 50.00% | 0.33 | 10,000 | 28.21% |
| JATT | JATT II ACQUISITION CORP | $10.65 | -2.47% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 3.18% | 6.61% | 2.30 | 3,900 | 225.00% |
| SWMR | SWARMER INC | $36.81 | -5.74% | -10.66% | -14.77% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 46.63% | 227.20% | -5.36 | 225,000 | 13.07% |
| AVEX | AEVEX CORP | $30.79 | 2.98% | 2.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 27.28% | 33.87% | -10.64 | 889,000 | -50.03% |
| ARXS | ARXIS INC | $35.15 | 0.31% | -3.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.45 | 10.90% | 2.03% | -2.75 | 979,000 | 65.37% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.07 | 0.90% | 1.10% | -1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.27% | 2.13% | -0.17 | 22,400 | N/A |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | -0.10% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.89% | 0.30% | -0.01 | 34,400 | -56.46% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.64 | -9.73% | -25.15% | -18.58% | -77.85% | -79.68% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 89.47% | 6.67% | 1.41 | 89,000 | 497.32% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 0.10% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.49% | 0.30% | -0.02 | 2,000 | -93.20% |
| BRAI | BRAIIN LTD | $7.12 | -8.99% | -2.02% | 1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 78.42% | 70.05% | -0.05 | 38,400 | -53.73% |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | -0.10% | -0.40% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.01 | 1,500 | -99.73% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.34% | 0.40% | -0.02 | 4,200 | 61.54% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $15.93 | 0.50% | 2.77% | N/A | N/A | N/A | N/A | N/A | 40.97% | 124.46% | $15.99 | $14.41 | 0.38% | 10.55% | 0.66 | 27,500 | 68.71% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.97 | 0.10% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.05% | 1.04% | 0.07 | 6,400 | N/A |
| XE | X-ENERGY INC | $31.08 | -8.88% | 6.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $26.90 | 16.23% | 15.54% | 34.75 | 12,108,000 | -17.59% |
| ALMR | ALAMAR BIOSCIENCES INC | $24.48 | -6.24% | 0.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $21.50 | 10.00% | 13.86% | 2.04 | 222,000 | 10.45% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.22 | 3.74% | 4.23% | 39.62% | -32.11% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 69.92% | 318.87% | 0.04 | 391,000 | 81.86% |
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | N/A | 2,002,000 | -73.08% |
| JAN | JANUS LIVING INC | $26.13 | 3.44% | 8.20% | 14.15% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 2.13% | 14.81% | 0.69 | 631,000 | 0.48% |
| SUMA | SUMA ACQUISITION CORP | $9.86 | -0.10% | -2.38% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 2.38% | 0.00% | -0.01 | 500 | -58.33% |
| MTAL | METALS ACQUISITION CORP II | $10.08 | 0.00% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 4.91% | 0.80% | -0.02 | 20 | -97.33% |
| PAYP | PAYPAY CORP | $20.16 | -0.54% | -1.22% | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 19.00% | 18.59% | 1.93 | 902,000 | 100.89% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.20% | 0.40% | -0.01 | 465,000 | 42,172.73% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.04 | 900 | 800.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.08 | 0.39% | 0.20% | N/A | 236,000 | -97.15% |
| MAIR | MADISON AIR SOLUTIONS CORP | $36.00 | 4.05% | 3.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.00 | $31.00 | 0.00% | 16.13% | 0.46 | 2,155,000 | 12.77% |
| PONOU | PONO CAPITAL FOUR INC | $10.02 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 3,200 | -99.20% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.30% | 0.00% | N/A | 305,000 | -93.02% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 0.20% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 986,000 | 140,757.14% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.20 | -1.05% | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.50 | $11.25 | 2.22% | 17.33% | -0.51 | 605,000 | -62.63% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 0.00% | -0.43% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.43% | 1.00% | 0.07 | 2,000 | -98.08% |
| VGNT | VERSIGENT PLC | $34.34 | 0.35% | -1.41% | 23.30% | N/A | N/A | N/A | N/A | N/A | N/A | $36.87 | $26.34 | 6.86% | 30.37% | 1.39 | 810,000 | -29.69% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.06 | -1.46% | -10.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.75 | 18.47% | 8.27% | 0.15 | 50,000 | -39.02% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | -0.40% | -0.40% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.08% | 0.92% | -0.01 | 2,000 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 0.00% | 0.20% | 0.41% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | 0.01 | 0 | -100.00% |
| MDA | MDA SPACE LTD | $29.10 | -3.74% | -16.04% | 23.25% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 22.30% | 25.27% | 2.48 | 284,000 | -42.39% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.33% | 0.50% | 0.01 | 561,000 | 18,600.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.09 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.