Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $23.64 | 708,000 | 23.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 2,000 | N/A | 9.96 | 9.93 | 9.93 | N/A | N/A | 46.57 | 28.99 | 33.43 | 20.95 | 27.88 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SWMR | SWARMER INC | $36.81 | 225,000 | 13.07% | 38.81 | 42.50 | N/A | N/A | N/A | 69.93 | 31.35 | 29.30 | N/A | N/A | N/A | N/A | N/A | -5.36 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $15.93 | 27,500 | 68.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| SUMA | SUMA ACQUISITION CORP | $9.86 | 500 | -58.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.97 | 6,400 | N/A | 9.95 | 9.92 | 9.94 | N/A | N/A | 65.22 | 98.15 | 95.37 | 98.64 | 94.25 | 0.01 | -0.00 | 0.01 | 0.07 | ||
| VGNT | VERSIGENT PLC | $34.34 | 810,000 | -29.69% | 34.47 | 32.06 | N/A | N/A | N/A | 69.63 | 74.52 | 77.90 | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.00 | 25,800 | 10,220.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| MDA | MDA SPACE LTD | $29.10 | 284,000 | -42.39% | 32.91 | 31.49 | N/A | N/A | N/A | 48.21 | 13.79 | 27.80 | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.06 | 50,000 | -39.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 465,000 | 42,172.73% | 10.05 | N/A | N/A | N/A | N/A | 29.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $17.15 | 297,000 | -44.38% | 19.20 | 19.01 | N/A | N/A | N/A | 52.32 | 32.66 | 38.20 | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.09 | 60,000 | -66.48% | 9.98 | 9.96 | N/A | N/A | N/A | 71.04 | 65.28 | 57.87 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MTAL | METALS ACQUISITION CORP II | $10.08 | 20 | -97.33% | 10.05 | 10.09 | N/A | N/A | N/A | 51.21 | 28.00 | 21.33 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.20 | 605,000 | -62.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 986,000 | 140,757.14% | 9.92 | 9.93 | N/A | N/A | N/A | 41.33 | 19.05 | 18.25 | 7.33 | 2.44 | N/A | N/A | N/A | 0.01 | ||
| QADRU | QDRO ACQUISITION CORP | $9.98 | 2,000 | N/A | 9.94 | 9.93 | N/A | N/A | N/A | 84.40 | 94.44 | 94.44 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 900 | 800.00% | 10.03 | 10.02 | N/A | N/A | N/A | 67.28 | 100.00 | 85.71 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HMH | HMH HOLDING INC | $21.12 | 231,000 | 15.50% | 20.11 | 19.30 | N/A | N/A | N/A | 50.48 | 84.26 | 83.65 | N/A | N/A | N/A | N/A | N/A | -2.44 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 2,002,000 | -73.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.99 | 162,000 | -64.16% | 13.57 | 13.61 | N/A | N/A | N/A | 44.49 | 11.83 | 21.96 | 12.18 | 21.69 | N/A | N/A | N/A | 0.79 | ||
| XE | X-ENERGY INC | $31.08 | 12,108,000 | -17.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 34.75 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 10,300 | N/A | 10.07 | 10.05 | 10.12 | N/A | N/A | 46.85 | 88.89 | 90.74 | 89.19 | 94.43 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.07 | 22,400 | N/A | 9.97 | 10.00 | 10.07 | N/A | N/A | 57.25 | 80.00 | 67.63 | 100.00 | 88.38 | -0.03 | -0.04 | 0.01 | -0.17 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.59 | 163,000 | -38.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.89 | ||
| ARXS | ARXIS INC | $35.15 | 979,000 | 65.37% | 36.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.75 | ||
| AVEX | AEVEX CORP | $30.79 | 889,000 | -50.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.64 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.64 | 89,000 | 497.32% | 0.80 | 0.84 | 1.00 | 1.27 | N/A | 32.05 | 5.76 | 9.51 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 1.41 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.22 | 1,400 | 460.00% | 10.16 | 10.12 | N/A | N/A | N/A | 63.29 | 97.22 | 94.14 | 90.55 | 83.66 | N/A | N/A | N/A | 0.09 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 400 | N/A | 9.89 | 9.94 | N/A | N/A | N/A | 35.50 | 25.60 | 20.44 | 66.20 | 51.34 | N/A | N/A | N/A | 0.03 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | 236,000 | -97.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| WSHP | WESHOP HOLDINGS LTD | $8.77 | 218,000 | -2.24% | 11.52 | 8.64 | 12.91 | 47.33 | N/A | 44.34 | 13.60 | 14.48 | 56.52 | 58.78 | -1.01 | -1.72 | 0.71 | 5.65 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 3,200 | -99.20% | 10.02 | 10.02 | N/A | N/A | N/A | 61.07 | 36.11 | 35.19 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| YSWY | YESWAY INC | $24.27 | 428,000 | -62.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.78 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $36.00 | 2,155,000 | 12.77% | 33.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 700 | -99.69% | 9.89 | 9.89 | 9.94 | N/A | N/A | 49.14 | 65.35 | 82.89 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| JAN | JANUS LIVING INC | $26.13 | 631,000 | 0.48% | 25.17 | 24.63 | N/A | N/A | N/A | 60.03 | 61.48 | 53.62 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.22 | 391,000 | 81.86% | 2.00 | 1.97 | 1.69 | 2.78 | N/A | 59.56 | 78.82 | 60.17 | 71.48 | 46.97 | 0.05 | 0.01 | 0.04 | 0.04 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | 10,000 | 28.21% | 0.35 | 0.35 | 0.34 | 0.35 | 0.50 | 40.61 | 11.01 | 16.87 | 0.00 | 0.97 | -0.01 | 0.00 | -0.01 | 0.33 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 2,000 | -93.20% | 9.89 | 9.95 | N/A | N/A | N/A | 34.22 | 12.96 | 11.73 | 17.03 | 15.02 | N/A | N/A | N/A | -0.02 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 1,600 | N/A | 9.90 | 9.94 | N/A | N/A | N/A | 38.85 | 11.33 | 12.22 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 561,000 | 18,600.00% | 10.00 | N/A | N/A | N/A | N/A | 56.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 2,000 | -98.08% | 10.13 | 10.11 | N/A | N/A | N/A | 59.44 | 53.57 | 55.24 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.93 | 9.96 | N/A | N/A | N/A | 45.06 | 73.28 | 72.92 | 70.91 | 67.52 | -0.03 | -0.03 | 0.00 | -0.09 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.38 | 271,000 | -23.23% | 12.58 | 12.50 | N/A | N/A | N/A | 47.22 | 56.55 | 61.52 | 58.47 | 68.13 | N/A | N/A | N/A | 1.13 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 1,500 | -99.73% | 9.88 | 9.92 | N/A | N/A | N/A | 31.48 | 19.60 | 19.17 | 89.73 | 88.20 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| JATT | JATT II ACQUISITION CORP | $10.65 | 3,900 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| BRAI | BRAIIN LTD | $7.12 | 38,400 | -53.73% | 7.25 | 7.21 | 7.32 | N/A | N/A | 33.53 | 57.82 | 67.22 | 87.34 | 92.14 | 0.00 | -0.07 | 0.08 | -0.05 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $24.48 | 222,000 | 10.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 62,000 | 1,723.53% | 10.06 | 10.04 | N/A | N/A | N/A | 77.12 | 96.08 | 91.14 | 100.00 | 98.45 | N/A | N/A | N/A | 0.01 | ||
| PAYP | PAYPAY CORP | $20.16 | 902,000 | 100.89% | 20.42 | 20.56 | N/A | N/A | N/A | 62.49 | 21.39 | 24.32 | 6.04 | 5.99 | N/A | N/A | N/A | 1.93 | ||
| KLRA | KAILERA THERAPEUTICS INC | $24.76 | 681,000 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.32 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 34,400 | -56.46% | 10.03 | 10.02 | N/A | N/A | N/A | 59.03 | 23.33 | 31.11 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 305,000 | -93.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 4,200 | 61.54% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NINE | NINE ENERGY SERVICE INC | $9.32 | 8,700 | -23.68% | 9.04 | 8.82 | N/A | N/A | N/A | 49.12 | 87.01 | 91.26 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 0 | -100.00% | 9.88 | 9.87 | 9.87 | N/A | N/A | 61.71 | 86.67 | 93.33 | 79.67 | 89.83 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 14.95 | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.