Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFLH | XFLH CAPITAL CORP | $10.01 | 1,500 | -98.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.12 | 537,000 | -76.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MDA | MDA SPACE LTD | $29.99 | 841,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 200 | -99.93% | 10.11 | 10.10 | N/A | N/A | N/A | 74.54 | 51.28 | 38.46 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| QNC | QUANTUM EMOTION CORP | $3.03 | 249,000 | -47.47% | 3.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.28 | 10.27 | 10.26 | 10.21 | 10.13 | 64.02 | 96.30 | 92.59 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.18 | 288,000 | 29.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 153,000 | 2,150.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CMTV | COMMUNITY BANCORP | $38.98 | 38,500 | 7.84% | 33.04 | 32.28 | N/A | N/A | N/A | 83.03 | 93.08 | 90.55 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| IACOU | IDEA ACQUISITION CORP | $9.89 | 1,200 | -47.83% | 9.88 | 9.90 | N/A | N/A | N/A | 30.16 | 21.43 | 19.05 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,400 | 16.67% | 9.99 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 13,000 | N/A | 10.03 | 10.01 | N/A | N/A | N/A | 42.05 | 83.33 | 94.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MWH | SOLV ENERGY INC | $27.86 | 308,000 | -72.62% | 28.85 | 29.99 | N/A | N/A | N/A | 42.48 | 32.24 | 32.70 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.07 | 95,000 | -80.69% | 10.02 | 9.98 | N/A | N/A | N/A | 61.16 | 60.87 | 64.73 | 67.75 | 78.88 | N/A | N/A | N/A | 0.07 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 3,300 | 3,200.00% | 9.89 | 9.90 | 9.93 | N/A | N/A | 45.21 | 47.22 | 36.11 | 44.25 | 25.86 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| BCHT | BIRCHTECH CORP | $2.10 | 138,000 | 97.14% | 2.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0 | -100.00% | 9.84 | 9.91 | N/A | N/A | N/A | 31.40 | 18.75 | 13.19 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $29.45 | 124,000 | -27.49% | 30.56 | 30.72 | 27.46 | N/A | N/A | 50.55 | 24.19 | 31.43 | 4.80 | 7.89 | 0.74 | 1.19 | -0.46 | 0.23 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.15 | 119,000 | 26,344.44% | 10.15 | 10.17 | 10.24 | N/A | N/A | 43.45 | 43.98 | 43.86 | 71.19 | 77.07 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 14,000 | 26.13% | 10.15 | 10.16 | 10.16 | N/A | N/A | 43.48 | 25.00 | 21.03 | 27.05 | 22.23 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 333,000 | 362.50% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CAST | FREECAST INC | $4.77 | 270,000 | -28.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.67 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.40 | 1,358,000 | 2.57% | 18.01 | 19.54 | N/A | N/A | N/A | 25.54 | 2.45 | 8.09 | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.95 | 100 | -33.33% | 9.85 | 9.92 | N/A | N/A | N/A | 50.32 | 49.33 | 39.56 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 16,100 | 7,950.00% | 10.06 | 10.05 | N/A | N/A | N/A | 32.71 | 32.05 | 35.26 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $2.78 | 17,000 | -29.17% | 3.04 | N/A | N/A | N/A | N/A | 11.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.50 | ||
| BRAI | BRAIIN LTD | $20.14 | 19,000 | -64.15% | 23.87 | 21.90 | N/A | N/A | N/A | 14.44 | 46.53 | 53.37 | N/A | N/A | N/A | N/A | N/A | -0.88 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | 300 | N/A | 10.03 | 10.04 | N/A | N/A | N/A | 20.80 | 20.83 | 30.43 | 77.35 | 79.67 | N/A | N/A | N/A | -0.03 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 29,700 | -64.04% | 9.84 | 9.89 | N/A | N/A | N/A | 28.64 | 10.42 | 7.64 | 40.20 | 32.61 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| ANDG | ANDERSEN GROUP INC | $22.84 | 557,000 | 175.74% | 23.97 | 22.84 | 22.66 | N/A | N/A | 51.34 | 70.12 | 73.02 | 48.94 | 61.08 | 0.44 | 0.35 | 0.10 | 1.44 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 5,700 | 1,325.00% | 9.95 | 9.96 | N/A | N/A | N/A | 39.27 | 40.20 | 32.26 | 78.78 | 71.70 | N/A | N/A | N/A | 0.00 | ||
| BMM | BLUE MOON METALS INC | $5.52 | 85,000 | 219.55% | 5.88 | 5.00 | N/A | N/A | N/A | 57.31 | 68.40 | 74.58 | 31.21 | 50.78 | N/A | N/A | N/A | 1.83 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.99 | 284,000 | 30.28% | 19.52 | 19.22 | N/A | N/A | N/A | 44.11 | 22.82 | 28.87 | 26.72 | 32.99 | N/A | N/A | N/A | 1.92 | ||
| APC | ARKO PETROLEUM CORP | $18.01 | 114,000 | 5.56% | 18.90 | 18.80 | N/A | N/A | N/A | 59.29 | 22.74 | 39.88 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| AIDX | 20/20 BIOLABS INC | $2.53 | 238,000 | -28.53% | 2.89 | N/A | N/A | N/A | N/A | 0.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.61 | ||
| AGBK | AGI INC | $9.39 | 352,000 | -19.27% | 10.63 | 11.13 | N/A | N/A | N/A | 19.09 | 6.34 | 5.74 | N/A | N/A | N/A | N/A | N/A | 3.26 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.09 | 9,800 | 1,860.00% | 10.07 | N/A | N/A | N/A | N/A | 66.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | 9.95 | N/A | N/A | N/A | N/A | 24.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PICS | PICS NV | $14.61 | 409,000 | 12.67% | 14.76 | 15.25 | N/A | N/A | N/A | 38.49 | 21.64 | 20.08 | N/A | N/A | N/A | N/A | N/A | 3.37 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.19 | 1,134,000 | 92.20% | 14.45 | 14.62 | 14.55 | N/A | N/A | 35.13 | 5.39 | 12.81 | 0.00 | 1.95 | -0.29 | -0.05 | -0.25 | 1.74 | ||
| OFRM | ONCE UPON A FARM PBC | $18.87 | 2,706,000 | 228.40% | 21.58 | 22.65 | N/A | N/A | N/A | 32.15 | 16.49 | 11.28 | N/A | N/A | N/A | N/A | N/A | 1.92 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 1,000 | 150.00% | 9.96 | 9.97 | N/A | N/A | N/A | 17.01 | 27.88 | 34.55 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 4,200 | -6.67% | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 44.44 | 48.15 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VHUB | VENHUB GLOBAL INC | $1.48 | 401,000 | 90.95% | 1.93 | 2.24 | N/A | N/A | N/A | 60.02 | 4.64 | 7.79 | N/A | N/A | N/A | N/A | N/A | -2.11 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | N/A | N/A | 64.31 | 66.67 | 77.78 | 31.99 | 40.75 | 0.02 | 0.04 | -0.01 | 1.29 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 20,400 | N/A | 9.91 | 9.99 | N/A | N/A | N/A | 31.79 | 6.67 | 6.98 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | N/A | N/A | N/A | 68.94 | 66.67 | 58.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 658,000 | 15.64% | 24.29 | 24.45 | 24.31 | N/A | N/A | 44.91 | 44.67 | 47.48 | 13.86 | 23.37 | -0.04 | 0.01 | -0.05 | 0.73 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 150 | -50.00% | 9.90 | 9.98 | N/A | N/A | N/A | 40.56 | 32.22 | 32.96 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.43 | 66,000 | -68.42% | 1.71 | 1.41 | 3.06 | N/A | N/A | 38.34 | 45.67 | 52.65 | 63.59 | 69.97 | -0.49 | -0.55 | 0.05 | -0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.