Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 25,200 | N/A | 10.01 | 10.02 | 10.03 | N/A | N/A | 42.99 | 24.44 | 29.76 | 49.61 | 50.06 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | 114,000 | 90.00% | 9.95 | 9.95 | N/A | N/A | N/A | 43.52 | 35.04 | 32.76 | 40.43 | 38.50 | N/A | N/A | N/A | 0.11 | ||
| MWH | SOLV ENERGY INC | $30.29 | 854,000 | 29.79% | 31.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.67 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.99 | 10.03 | N/A | N/A | 42.37 | 16.67 | 23.81 | 3.35 | 12.81 | -0.01 | -0.01 | -0.00 | -0.19 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $34.49 | 1,965,000 | 41.98% | 33.71 | N/A | N/A | N/A | N/A | 91.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.46 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 121,000 | -68.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BMM | BLUE MOON METALS INC | $4.38 | 19,900 | -52.62% | 3.99 | 4.02 | N/A | N/A | N/A | 56.56 | 83.61 | 73.97 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 14,900 | 396.67% | 10.18 | 10.19 | N/A | N/A | N/A | 28.56 | 15.15 | 14.14 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 3,600 | -47.83% | 10.04 | 10.04 | N/A | N/A | N/A | 72.36 | 50.00 | 45.37 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.00 | 750 | -98.63% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PALOU | PALOMA ACQUISITION CORP I | $10.00 | 4,800 | 269.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.63 | 137,000 | -29.74% | 18.71 | 19.16 | N/A | N/A | N/A | 44.63 | 67.05 | 58.39 | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.45 | 466,000 | 390.53% | 1.36 | 1.61 | 1.47 | N/A | N/A | 47.77 | 30.47 | 22.80 | 61.42 | 52.03 | -0.09 | -0.06 | -0.02 | 1.93 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.97 | 19,200 | -78.43% | 9.98 | 9.99 | N/A | N/A | N/A | 52.62 | 4.76 | 8.73 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.10 | 314,000 | 515.69% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CITR | CITROTECH INC | $6.90 | 23,000 | 6.48% | 7.10 | 7.14 | 7.47 | N/A | N/A | 43.73 | 41.70 | 43.59 | 11.62 | 23.81 | -0.13 | -0.12 | -0.01 | 1.51 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $21.24 | 512,000 | -40.12% | 20.91 | N/A | N/A | N/A | N/A | 46.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.08 | ||
| ROC | RANK ONE COMPUTING CORP | $6.17 | 104,000 | 16.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.10 | ||
| APC | ARKO PETROLEUM CORP | $18.86 | 117,000 | 12.50% | 18.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.37 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.41 | 25,200 | 18.87% | 19.03 | 18.01 | 16.43 | N/A | N/A | 59.78 | 75.27 | 72.34 | 71.75 | 75.91 | 0.89 | 0.83 | 0.05 | 1.17 | ||
| OFRM | ONCE UPON A FARM PBC | $23.02 | 363,000 | -33.03% | 23.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| GOAI | EVA LIVE INC | $5.20 | 65,000 | -7.93% | 4.73 | 4.29 | N/A | N/A | N/A | 19.56 | 86.90 | 79.00 | N/A | N/A | N/A | N/A | N/A | 3.22 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 56.05 | 36.00 | 30.22 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.47 | 522,000 | -31.23% | 1.59 | 3.49 | 3.51 | N/A | N/A | 36.22 | 10.30 | 8.09 | 8.64 | 4.98 | -0.83 | -0.48 | -0.35 | -0.99 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | 9.97 | N/A | N/A | N/A | N/A | 20.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PICS | PICS NV | $17.76 | 456,000 | -38.21% | 15.47 | N/A | N/A | N/A | N/A | 48.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.26 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 10 | -99.90% | 9.91 | 9.92 | 9.96 | N/A | N/A | 45.05 | 46.67 | 42.22 | 58.91 | 65.76 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| VHUB | VENHUB GLOBAL INC | $2.40 | 402,000 | -27.44% | 2.56 | N/A | N/A | N/A | N/A | 69.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.85 | ||
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0 | -100.00% | 9.96 | 9.98 | N/A | N/A | N/A | 39.91 | 41.67 | 30.56 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.24 | 10,500 | 144.19% | 10.24 | 10.22 | N/A | N/A | N/A | 39.38 | 88.24 | 96.08 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WSHP | WESHOP HOLDINGS LTD | $21.23 | 29,000 | -50.85% | 28.54 | 40.44 | 69.71 | N/A | N/A | 32.98 | 14.27 | 9.53 | 33.01 | 19.40 | -14.18 | -13.33 | -0.85 | 5.36 | ||
| VSNT | VERSANT MEDIA GROUP INC | $32.48 | 3,116,000 | 29.24% | 29.85 | 30.15 | N/A | N/A | N/A | 39.02 | 85.91 | 68.70 | 100.00 | 98.84 | N/A | N/A | N/A | 0.65 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.53 | 368,000 | 2.79% | 24.60 | 24.46 | 24.14 | N/A | N/A | 52.87 | 39.66 | 42.22 | 15.88 | 17.20 | 0.10 | 0.14 | -0.04 | 0.70 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.43 | 392,000 | -17.82% | 14.77 | 13.41 | 15.32 | N/A | N/A | 50.34 | 69.84 | 72.16 | 76.55 | 79.61 | -0.04 | -0.33 | 0.29 | 1.47 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $12.28 | 429,000 | 29.61% | 11.01 | 12.05 | N/A | N/A | N/A | 45.13 | 53.77 | 42.90 | N/A | N/A | N/A | N/A | N/A | 3.28 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 331,000 | 3,243.43% | 9.95 | N/A | N/A | N/A | N/A | 33.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.19 | 507,000 | 148.53% | 2.87 | N/A | N/A | N/A | N/A | 2.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 | ||
| TII | TITAN MINING CORP | $3.98 | 328,000 | -18.20% | 3.58 | 3.84 | 3.55 | N/A | N/A | 54.04 | 38.44 | 28.22 | 58.56 | 38.79 | -0.03 | 0.00 | -0.04 | 0.84 | ||
| DIT | AMCON DISTRIBUTING CO | $112.66 | 0 | -100.00% | 111.93 | 111.51 | 109.86 | 112.95 | 112.73 | 55.64 | 62.35 | 58.25 | 52.05 | 45.01 | 0.64 | 0.61 | 0.03 | 0.28 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 20 | -80.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 54.23 | 28.57 | 29.37 | 21.98 | 22.94 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 0.00 | 11.11 | 33.33 | 66.67 | 0.06 | 0.09 | -0.03 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.