Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIHS | SENMIAO TECHNOLOGY LTD | $2.09 | 14,500 | 123.08% | 2.21 | 2.47 | 3.56 | 6.38 | 7.73 | 29.20 | 4.73 | 8.39 | 32.46 | 46.60 | -0.43 | -0.50 | 0.07 | 0.59 | ||
| FAMI | FARMMI INC | $1.72 | 3,900 | 225.00% | 1.63 | 1.71 | 1.79 | 1.76 | 2.48 | 50.13 | 33.88 | 28.67 | 87.37 | 78.80 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| PTLE | PTL LTD | $0.18 | 610,000 | 96.77% | 0.19 | 0.20 | 0.23 | 0.74 | 2.63 | 32.05 | 13.20 | 19.10 | 18.44 | 47.00 | -0.03 | -0.04 | 0.01 | -0.25 | ||
| WORX | SCWORX CORP | $0.28 | 312,000 | 72.38% | 0.31 | 0.35 | 0.40 | 0.51 | 0.96 | 31.38 | 19.20 | 25.51 | 60.80 | 60.88 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.39 | 3,446,000 | 601.83% | 0.36 | 0.37 | 0.35 | 0.35 | 0.51 | 53.78 | 19.66 | 19.09 | 31.89 | 31.03 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.32 | 151,000 | 738.89% | 4.45 | 5.07 | 6.42 | 8.01 | 12.03 | 39.19 | 13.84 | 13.74 | 23.00 | 23.68 | -0.55 | -0.60 | 0.05 | 1.08 | ||
| TANH | TANTECH HOLDINGS LTD | $1.90 | 47,000 | 400.00% | 1.85 | 1.94 | 1.98 | 2.02 | 3.67 | 48.18 | 24.90 | 24.29 | 49.32 | 36.31 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.34 | 7,000 | -26.32% | 4.28 | 4.29 | 4.27 | 4.27 | 62.43 | 49.95 | 23.97 | 26.37 | 45.55 | 48.88 | 0.03 | 0.00 | 0.03 | 1.33 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 6,900 | 40.82% | 1.01 | 1.02 | 1.05 | 1.08 | 1.13 | 42.32 | 35.82 | 34.68 | 8.28 | 25.39 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| SISI | SHINECO INC | $4.95 | 23,000 | -42.50% | 6.03 | 7.18 | 10.10 | 24.00 | 59.33 | 33.48 | 10.80 | 11.72 | 28.47 | 27.82 | -1.62 | -1.71 | 0.10 | 0.88 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.30 | 92,000 | -36.99% | 1.44 | 1.50 | 1.59 | 1.92 | 2.95 | 40.61 | 7.38 | 6.43 | 27.58 | 26.69 | -0.07 | -0.05 | -0.02 | 0.62 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.42 | 12,400 | -20.51% | 3.61 | 3.68 | 3.75 | 4.07 | 22.57 | 45.28 | 7.29 | 13.95 | 17.16 | 28.93 | -0.07 | -0.06 | -0.01 | 0.06 | ||
| TC | TOKEN CAT LTD | $0.61 | 21,000 | 22.81% | 0.63 | 0.66 | 0.75 | 0.71 | 0.81 | 39.01 | 19.82 | 19.53 | 46.62 | 45.17 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| GSIW | GARDEN STAGE LTD | $0.12 | 4,033,000 | 98.28% | 0.12 | 0.12 | 0.92 | 0.73 | 0.67 | 20.33 | 34.19 | 35.24 | 86.47 | 88.22 | -0.22 | -0.26 | 0.04 | 1.01 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.12 | 51,000 | -28.67% | 3.61 | 5.21 | 5.17 | 4.74 | 11.21 | 40.02 | 12.18 | 11.91 | 41.42 | 31.80 | -0.71 | -0.50 | -0.21 | 0.50 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.55 | 91,500 | -4.69% | 5.12 | 7.79 | 18.21 | 31.55 | 104.61 | 30.54 | 1.77 | 2.12 | 42.12 | 36.37 | -3.91 | -4.41 | 0.50 | 0.55 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.71 | 23,000 | -83.21% | 0.85 | 0.94 | 1.11 | 1.24 | 1.45 | 17.09 | 14.03 | 12.22 | 8.33 | 21.00 | -0.10 | -0.09 | -0.02 | 0.77 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.60 | 1,273,000 | 5.21% | 3.65 | 4.78 | 6.16 | 6.31 | 11.23 | 13.46 | 0.70 | 1.09 | 0.00 | 0.00 | -1.13 | -0.77 | -0.36 | 0.82 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.56 | 59,500 | 19.00% | 2.82 | 2.95 | 3.30 | 3.59 | 4.96 | 36.76 | 28.82 | 40.78 | 50.54 | 68.05 | -0.18 | -0.18 | 0.00 | -0.12 | ||
| WAI | TOP KINGWIN LTD | $0.20 | 1,757,000 | -8.73% | 0.32 | 0.36 | 1.12 | 2.11 | 5.32 | 27.95 | 8.84 | 14.23 | 5.62 | 32.28 | -0.22 | -0.26 | 0.04 | 1.26 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.19 | 478,000 | -48.71% | 1.65 | 1.68 | 1.62 | 5.05 | 5.43 | 41.39 | 9.55 | 10.49 | 8.49 | 14.93 | -0.10 | -0.03 | -0.08 | 0.39 | ||
| TAOP | TAOPING INC | $3.05 | 35,400 | 110.71% | 3.67 | 3.87 | 4.39 | 5.77 | 7.86 | 31.43 | 5.22 | 16.37 | 25.68 | 57.22 | -0.32 | -0.29 | -0.02 | 0.88 | ||
| AUUD | AUDDIA INC | $2.19 | 119,000 | -10.53% | 2.61 | 3.55 | 4.19 | 4.11 | 6.06 | 32.36 | 3.57 | 6.50 | 12.05 | 15.76 | -0.57 | -0.43 | -0.13 | 1.12 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.08 | 49,000 | -12.50% | 2.19 | 2.24 | 2.46 | 2.84 | 29.77 | 38.46 | 39.71 | 46.04 | 61.74 | 77.78 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.20 | 11,900 | 50.63% | 2.21 | 2.30 | 2.53 | 2.92 | 5.11 | 40.03 | 54.09 | 52.72 | 78.59 | 86.45 | -0.10 | -0.12 | 0.02 | 1.06 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.70 | 296,000 | -36.48% | 5.48 | 6.83 | 11.80 | 20.87 | 173.60 | 24.60 | 4.57 | 6.38 | 4.15 | 15.17 | -2.36 | -2.31 | -0.05 | 1.08 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 11,381,000 | -4.35% | 0.05 | 0.06 | 0.06 | 0.14 | 2.21 | 45.36 | 35.19 | 34.18 | 60.85 | 65.13 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| AEON | AEON BIOPHARMA INC | $0.73 | 42,000 | -31.15% | 0.73 | 0.75 | 0.79 | 0.65 | 12.82 | 47.18 | 70.21 | 76.38 | 69.21 | 79.23 | -0.01 | -0.01 | 0.00 | 0.20 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.53 | 161,000 | 67.71% | 2.52 | 2.59 | 2.58 | 5.23 | 13.14 | 44.58 | 58.06 | 53.79 | 84.89 | 93.50 | -0.10 | -0.14 | 0.04 | 1.00 | ||
| OGEN | ORAGENICS INC | $1.06 | 145,000 | 40.78% | 1.18 | 1.26 | 2.15 | 3.81 | 6.57 | 26.58 | 20.51 | 28.36 | 15.83 | 32.34 | -0.26 | -0.32 | 0.06 | 0.90 | ||
| WLDS | WEARABLE DEVICES LTD | $1.06 | 285,000 | -4.68% | 1.32 | 1.46 | 1.51 | 1.64 | 3.64 | 31.52 | 6.41 | 6.00 | 3.33 | 2.49 | -0.12 | -0.07 | -0.06 | 1.38 | ||
| OP | OCEANPAL INC | $0.09 | 46,249,000 | 465.39% | 0.10 | 0.14 | 0.99 | 0.87 | 1.04 | 32.56 | 3.71 | 3.92 | 5.08 | 5.08 | -0.24 | -0.28 | 0.04 | 0.23 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.85 | 129,000 | -19.88% | 0.87 | 0.93 | 1.38 | 2.34 | 5.55 | 35.83 | 25.81 | 21.15 | 64.88 | 62.36 | -0.18 | -0.21 | 0.03 | 0.82 | ||
| JFBR | JEFFS' BRANDS LTD | $5.40 | 48,700 | -44.02% | 6.23 | 6.46 | 6.55 | 10.38 | 25.92 | 37.95 | 13.00 | 22.94 | 12.76 | 29.03 | -0.27 | -0.22 | -0.05 | 0.33 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.13 | 378,482,000 | 552.75% | 0.36 | 0.59 | 0.78 | 0.81 | 2.19 | 14.74 | 2.17 | 2.06 | 6.95 | 2.32 | -0.20 | -0.14 | -0.06 | 1.53 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.60 | 69,500 | 46.93% | 5.15 | 5.70 | 74.93 | 128.08 | 134.66 | 21.51 | 2.72 | 6.44 | 60.88 | 69.25 | -14.74 | -20.22 | 5.49 | 0.49 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.31 | 85,000 | -43.71% | 1.38 | 1.47 | 2.16 | 15.09 | 26.52 | 32.87 | 50.52 | 50.53 | 90.72 | 96.00 | -0.41 | -0.51 | 0.10 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.94 | 199,000 | -14.59% | 1.89 | 2.15 | 46.60 | 64.79 | 62.05 | 26.36 | 60.56 | 60.78 | 91.99 | 96.76 | -8.46 | -11.75 | 3.29 | 0.78 | ||
| BON | BON NATURAL LIFE LTD | $1.35 | 106,000 | 60.61% | 1.31 | 1.34 | 1.41 | 1.54 | 17.27 | 47.90 | 52.08 | 38.66 | 77.40 | 65.60 | -0.04 | -0.05 | 0.01 | 0.22 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.40 | 95,000 | 134.57% | 0.45 | 0.49 | 0.90 | 6.81 | 25.62 | 31.98 | 47.39 | 49.85 | 75.90 | 81.84 | -0.22 | -0.27 | 0.05 | 1.05 | ||
| PLRZ | POLYRIZON LTD | $1.03 | 503,000 | 23.28% | 1.07 | 1.22 | 0.98 | 35.54 | 162.86 | 38.26 | 17.64 | 18.00 | 50.80 | 53.55 | -0.68 | -0.96 | 0.28 | -0.11 | ||
| NCNA | NUCANA PLC | $3.56 | 357,000 | 2.59% | 5.01 | 7.39 | 12.61 | 52.09 | 140.82 | 29.81 | 0.90 | 1.25 | 2.29 | 2.09 | -2.69 | -2.69 | 0.00 | 0.99 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.87 | 11,400 | -57.78% | 6.97 | 7.53 | 8.59 | 11.11 | 26.15 | 36.38 | 40.67 | 39.33 | 71.44 | 63.93 | -0.55 | -0.60 | 0.06 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.53 | 126,000 | 48.24% | 1.58 | 1.70 | 2.06 | 2.32 | 2.86 | 38.88 | 21.76 | 18.97 | 65.02 | 77.55 | -0.15 | -0.18 | 0.02 | 0.86 | ||
| LGHL | LION GROUP HOLDING LTD | $1.96 | 261,000 | 557.43% | 2.30 | 2.48 | 2.86 | 2.93 | 5.41 | 35.32 | 18.32 | 22.75 | 31.13 | 47.34 | -0.22 | -0.20 | -0.02 | 0.61 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.95 | 98,000 | -19.67% | 2.59 | 2.69 | 3.13 | 4.87 | 17.71 | 52.63 | 68.48 | 64.56 | 91.05 | 86.46 | -0.08 | -0.18 | 0.09 | 0.68 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.45 | 68,400 | -92.68% | 1.32 | 1.42 | 1.76 | 1.94 | 3.91 | 46.22 | 70.43 | 57.27 | 94.86 | 94.86 | -0.13 | -0.16 | 0.03 | 1.06 | ||
| AMBQ | AMBIQ MICRO INC | $36.04 | 198,000 | 5.88% | 38.98 | N/A | N/A | N/A | N/A | 73.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.09 | ||
| APADU | APARADISE ACQUISITION CORP | $10.02 | 3,000 | 114.29% | 10.03 | N/A | N/A | N/A | N/A | 58.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | N/A | N/A | N/A | 77.38 | 66.67 | 68.25 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RYOJ | RYOJBABA CO LTD | $2.47 | 49,000 | -14.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.80 | ||
| DKI | DARKIRIS INC | $3.51 | 288,000 | -33.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.40 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.60 | 259,000 | -48.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| GLIBA | GCI LIBERTY INC | $36.07 | 56,500 | -67.53% | 35.00 | 34.43 | N/A | N/A | N/A | 42.24 | 75.27 | 60.64 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| MAMK | MAXSMAKING INC | $2.25 | 174,000 | -26.27% | 2.30 | 2.48 | N/A | N/A | N/A | 26.48 | 39.29 | 30.22 | N/A | N/A | N/A | N/A | N/A | -1.43 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.07 | 4,900 | -18.33% | 4.89 | 4.97 | N/A | N/A | N/A | 34.91 | 76.13 | 75.05 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| CTW | CTW CAYMAN | $2.07 | 72,500 | -60.38% | 2.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.94 | ||
| ARX | ACCELERANT HOLDINGS | $29.39 | 661,000 | 65.66% | 28.32 | N/A | N/A | N/A | N/A | 86.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| BLSH | BULLISH | $59.51 | 6,295,000 | -29.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.68 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $34.87 | 22,500 | 129.59% | 34.69 | 31.85 | N/A | N/A | N/A | 63.71 | 58.63 | 58.40 | N/A | N/A | N/A | N/A | N/A | 3.46 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 6,900 | -23.33% | 10.06 | 10.06 | N/A | N/A | N/A | 78.08 | 28.40 | 25.46 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BCARU | D BORAL ARC ACQUISITION I CORP | $9.96 | 49,000 | 497.56% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| XHG | XCHANGE TECINC | $1.26 | 21,600 | 132.26% | 1.24 | 1.28 | 1.32 | 3.02 | 13.73 | 44.35 | 35.02 | 30.73 | 85.27 | 76.84 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.13 | 77,000 | -31.25% | 9.35 | 9.34 | 9.38 | N/A | N/A | 45.31 | 21.48 | 23.29 | 23.86 | 23.64 | -0.04 | -0.01 | -0.04 | 1.35 | ||
| EMPG | EMPRO GROUP INC | $7.48 | 1,267,000 | 592.35% | 6.89 | 5.70 | N/A | N/A | N/A | 68.00 | 90.87 | 91.64 | 97.31 | 93.90 | N/A | N/A | N/A | -1.54 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.00 | 25,000 | 13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SI | SHOULDER INNOVATIONS INC | $12.44 | 52,000 | -48.00% | 13.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
| SDM | SMART DIGITAL GROUP LTD | $9.70 | 744,000 | -0.27% | 11.28 | 15.91 | 13.29 | N/A | N/A | 40.03 | 17.25 | 19.25 | 11.91 | 14.24 | -1.13 | -0.23 | -0.90 | -0.57 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.44 | 143,000 | 48.96% | 3.27 | 3.11 | N/A | N/A | N/A | 41.82 | 69.77 | 68.42 | N/A | N/A | N/A | N/A | N/A | -6.31 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.12 | 428,000 | -59.12% | 1.88 | 2.68 | 2.64 | 2.71 | N/A | 29.04 | 1.35 | 2.95 | 0.00 | 1.92 | -0.42 | -0.20 | -0.23 | 0.53 | ||
| AAUC | ALLIED GOLD CORP | $12.89 | 547,000 | 26.62% | 12.33 | 12.79 | 13.41 | N/A | N/A | 50.91 | 53.94 | 40.94 | 72.61 | 53.46 | -0.32 | -0.39 | 0.07 | -0.19 | ||
| BUUU | BUUU GROUP LTD | $4.16 | 108,000 | -43.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.00 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.02 | 247,000 | 2,105.36% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 3,400 | -87.41% | 10.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JLHL | JULONG HOLDING LTD | $3.75 | 3,500 | -72.66% | 3.90 | 4.19 | N/A | N/A | N/A | 48.66 | 16.19 | 11.19 | 11.80 | 6.59 | N/A | N/A | N/A | 2.35 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.64 | 551,000 | -35.71% | 0.64 | 1.03 | N/A | N/A | N/A | 59.89 | 35.57 | 23.22 | N/A | N/A | N/A | N/A | N/A | 3.13 | ||
| NSRX | NASUS PHARMA LTD | $8.69 | 23,600 | -48.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| FIG | FIGMA INC | $69.41 | 8,946,000 | 110.99% | 79.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.76 | ||
| DAIC | CID HOLDCO INC | $4.66 | 77,000 | -26.67% | 5.00 | 5.00 | N/A | N/A | N/A | 52.48 | 40.22 | 51.81 | 18.53 | 34.20 | N/A | N/A | N/A | -1.16 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 16,600 | -82.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WXM | WF INTERNATIONAL LTD | $3.07 | 9,400 | 54.10% | 3.21 | 2.99 | 2.99 | N/A | N/A | 49.31 | 67.45 | 70.73 | 60.52 | 62.76 | 0.05 | 0.04 | 0.01 | 2.77 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.43 | 305,000 | 158.47% | 4.95 | 5.00 | 4.90 | N/A | N/A | 38.11 | 21.45 | 24.60 | 0.11 | 1.72 | -0.26 | -0.00 | -0.26 | -0.65 | ||
| WYFI | WHITEFIBER INC | $17.02 | 1,182,000 | -23.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.90 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.05 | 400 | -77.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PTNM | PITANIUM LTD | $1.03 | 56,000 | -5.72% | 1.12 | 1.31 | 4.95 | N/A | N/A | 32.20 | 7.16 | 9.04 | 40.63 | 43.19 | -1.10 | -1.26 | 0.16 | -2.25 | ||
| PPCB | PROPANC BIOPHARMA INC | $3.67 | 2,355,000 | -96.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 245.07 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FLY | FIREFLY AEROSPACE INC | $45.48 | 975,000 | 61.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.88 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 200,000 | 181.69% | 10.00 | 9.99 | 10.05 | N/A | N/A | 46.00 | 24.24 | 21.21 | 91.62 | 89.81 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.93 | 75,000 | 48.22% | 3.19 | 3.60 | N/A | N/A | N/A | 39.41 | 32.18 | 34.50 | 19.95 | 23.49 | N/A | N/A | N/A | 7.60 | ||
| OMDA | OMADA HEALTH INC | $20.33 | 438,000 | 23.73% | 19.85 | 19.02 | 18.09 | N/A | N/A | 58.82 | 84.19 | 84.17 | 92.21 | 97.40 | 0.68 | 0.48 | 0.20 | 1.26 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 98,000 | 1,455.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| YMAT | J-STAR HOLDING CO LTD | $5.38 | 1,049,000 | 383.41% | 4.89 | N/A | N/A | N/A | N/A | 93.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.49 | ||
| MTEX | MANNATECH INC | $8.33 | 2,600 | -50.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.39 | 398,000 | -11.95% | 1.58 | 1.68 | N/A | N/A | N/A | 20.17 | 40.00 | 28.35 | N/A | N/A | N/A | N/A | N/A | 3.67 | ||
| RUBI | RUBICO INC | $2.47 | 98,000 | -53.33% | 2.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.98 | ||
| MAYS | MAYS J W INC | $37.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.15 | 727,000 | -55.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 24.83 | ||
| HTFL | HEARTFLOW INC | $30.67 | 349,000 | -35.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $32.89 | 1,705,000 | -37.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.