Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMZ | BLOOMZ INC | $0.17 | 2,638,000 | 74.82% | 0.18 | 0.18 | 0.19 | 0.17 | 0.29 | 43.86 | 23.38 | 22.50 | 14.01 | 7.34 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.01 | 11,000 | -70.43% | 3.78 | 3.66 | 3.68 | 4.08 | 11.93 | 56.58 | 33.47 | 31.68 | 83.34 | 86.96 | 0.07 | 0.02 | 0.06 | 0.07 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.00 | 95,500 | 7.30% | 0.97 | 1.00 | 1.05 | 1.70 | 2.35 | 46.77 | 69.44 | 59.80 | 89.03 | 74.81 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.13 | 85,500 | 248.98% | 3.07 | 3.28 | 5.01 | 5.71 | 8.18 | 39.12 | 23.37 | 16.92 | 59.56 | 37.34 | -0.49 | -0.59 | 0.10 | 1.02 | ||
| PRFX | PAINREFORM LTD | $1.42 | 113,000 | -40.84% | 1.42 | 1.55 | 1.47 | 1.70 | 2.37 | 47.45 | 14.44 | 9.47 | 22.98 | 13.31 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.64 | 138,000 | 181.63% | 2.93 | 3.06 | 4.50 | 4.56 | 8.21 | 52.22 | 90.20 | 72.69 | 100.00 | 92.13 | -0.34 | -0.50 | 0.16 | 0.50 | ||
| GSIW | GARDEN STAGE LTD | $0.13 | 76,218,000 | 128.93% | 0.11 | 0.11 | 0.45 | 0.68 | 0.61 | 36.91 | 65.00 | 69.12 | 91.79 | 90.89 | -0.07 | -0.10 | 0.03 | 1.10 | ||
| ELAB | PMGC HOLDINGS INC | $4.78 | 35,600 | -39.04% | 4.69 | 5.85 | 6.90 | 7.47 | 23.14 | 36.31 | 6.79 | 3.76 | 20.00 | 11.88 | -0.73 | -0.64 | -0.09 | 1.18 | ||
| AEMD | AETHLON MEDICAL INC | $0.77 | 860,000 | -78.73% | 0.99 | 1.24 | 1.24 | 1.91 | 3.03 | 40.19 | 8.86 | 5.79 | 9.24 | 4.70 | -0.18 | -0.10 | -0.08 | 0.81 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.04 | 50,651,000 | -19.32% | 0.04 | 0.05 | 0.66 | 1.20 | 1.23 | 28.40 | 16.67 | 11.11 | 87.38 | 71.94 | -0.12 | -0.17 | 0.05 | 0.15 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 6,278,000 | -53.70% | 0.15 | 0.44 | 1.23 | 1.20 | 2.43 | 25.11 | 61.33 | 37.68 | 94.96 | 82.64 | -0.36 | -0.38 | 0.02 | 0.27 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.92 | 168,000 | -30.29% | 2.40 | 2.38 | 5.96 | 17.44 | 118.08 | 40.51 | 54.83 | 56.60 | 85.84 | 89.00 | -1.14 | -1.58 | 0.44 | 1.05 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.60 | 993,000 | -9.65% | 0.95 | 1.25 | 1.74 | 3.21 | 32.10 | 14.22 | 2.59 | 2.51 | 0.00 | 0.00 | -0.34 | -0.28 | -0.06 | -0.04 | ||
| CISS | C3IS INC | $2.27 | 29,400 | -55.45% | 2.39 | 2.78 | 3.12 | 3.40 | 5.18 | 30.89 | 17.73 | 11.38 | 47.27 | 29.32 | -0.30 | -0.24 | -0.06 | 0.55 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.48 | 210,000 | -33.54% | 1.40 | 1.50 | 4.04 | 5.58 | 8.75 | 25.03 | 54.26 | 36.27 | 99.18 | 90.62 | -0.76 | -0.93 | 0.17 | 0.81 | ||
| TAOP | TAOPING INC | $3.36 | 85,500 | -18.57% | 3.31 | 3.30 | 3.87 | 5.14 | 7.13 | 47.09 | 49.17 | 53.08 | 64.49 | 74.02 | -0.14 | -0.21 | 0.07 | 0.90 | ||
| AUUD | AUDDIA INC | $2.06 | 70,400 | -86.14% | 2.09 | 2.25 | 3.29 | 3.79 | 5.43 | 37.92 | 29.29 | 19.61 | 60.13 | 33.82 | -0.35 | -0.40 | 0.05 | 1.13 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.33 | 424,000 | -20.45% | 2.00 | 2.07 | 2.31 | 2.83 | 22.35 | 54.79 | 24.77 | 32.18 | 66.87 | 61.80 | -0.05 | -0.09 | 0.05 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.34 | 121,000 | 19.80% | 2.25 | 2.25 | 2.37 | 2.76 | 4.43 | 51.98 | 61.57 | 61.00 | 37.69 | 48.75 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| SPRC | SCISPARC LTD | $1.81 | 163,000 | -74.45% | 2.10 | 3.17 | 5.22 | 5.87 | 7.09 | 19.96 | 2.94 | 2.78 | 11.70 | 7.58 | -1.00 | -0.95 | -0.05 | 0.78 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 172,000 | 140.56% | 0.76 | 0.75 | 0.77 | 0.69 | 8.32 | 53.64 | 65.43 | 59.02 | 55.47 | 48.57 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.21 | 235,000 | 221.92% | 1.11 | 1.11 | 1.25 | 3.01 | 5.85 | 49.01 | 79.62 | 82.79 | 92.58 | 92.93 | -0.07 | -0.12 | 0.05 | 0.92 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | 4,232,000 | -5.20% | 0.15 | 0.25 | 0.31 | 0.33 | 0.45 | 24.64 | 6.31 | 5.36 | 3.12 | 1.66 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.92 | 263,000 | -73.49% | 2.54 | 2.62 | 2.65 | 4.16 | 9.89 | 30.94 | 14.37 | 26.09 | 8.48 | 15.86 | -0.12 | -0.04 | -0.08 | 1.00 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.13 | 7,240,000 | 8.11% | 0.36 | 1.00 | 1.78 | 1.81 | 1.81 | 20.99 | 0.81 | 0.58 | 0.81 | 0.38 | -0.51 | -0.43 | -0.09 | 0.23 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.35 | 1,250,000 | -73.03% | 1.45 | 2.75 | 8.60 | 24.08 | 84.46 | 26.72 | 7.64 | 6.90 | 34.19 | 30.59 | -2.23 | -2.63 | 0.40 | 0.55 | ||
| JFBR | JEFFS' BRANDS LTD | $4.50 | 72,000 | -94.47% | 4.26 | 4.84 | 5.87 | 8.28 | 20.77 | 41.59 | 49.83 | 37.78 | 94.87 | 71.23 | -0.54 | -0.57 | 0.03 | 0.33 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.15 | 244,000 | 27.75% | 4.60 | 4.60 | 7.32 | 110.35 | 122.17 | 31.00 | 49.34 | 37.79 | 100.00 | 93.71 | -4.21 | -6.13 | 1.92 | 0.48 | ||
| OP | OCEANPAL INC | $1.24 | 272,000 | -28.04% | 1.19 | 1.56 | 10.76 | 18.63 | 22.92 | 32.17 | 21.33 | 15.01 | 83.15 | 58.91 | -2.23 | -2.99 | 0.76 | 0.22 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.07 | 53,710,000 | 57.50% | 0.16 | 0.29 | 11.95 | 2,395.49 | 45,687,211.61 | 20.94 | 1.02 | 0.89 | 0.00 | 0.00 | -1,467.52 | -2,157.55 | 690.03 | 1.13 | ||
| BON | BON NATURAL LIFE LTD | $1.91 | 318,000 | -32.63% | 1.65 | 1.51 | 1.44 | 1.49 | 14.39 | 74.85 | 26.88 | 34.92 | 78.27 | 88.63 | 0.12 | 0.07 | 0.06 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.67 | 1,039,000 | -35.39% | 1.60 | 1.79 | 12.55 | 17.20 | 30.19 | 22.87 | 25.27 | 30.34 | 86.69 | 92.22 | -2.91 | -3.64 | 0.73 | 1.55 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 57,000 | -63.92% | 1.70 | 1.84 | 2.33 | 58.61 | 56.31 | 28.06 | 44.71 | 46.24 | 81.76 | 90.61 | -2.44 | -3.50 | 1.07 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.10 | 136,000 | 13.33% | 1.09 | 1.20 | 1.68 | 5.70 | 23.00 | 32.64 | 26.50 | 24.23 | 76.90 | 73.61 | -0.19 | -0.24 | 0.05 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.56 | 2,800 | 55.56% | 7.71 | 6.99 | 9.78 | 32.65 | 322.75 | 44.34 | 72.71 | 71.67 | 91.61 | 90.10 | -0.68 | -1.15 | 0.47 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $1.20 | 39,557,000 | 17,325.99% | 1.04 | 1.05 | 1.07 | 19.45 | 139.97 | 46.93 | 41.41 | 27.35 | 43.94 | 20.47 | -0.19 | -0.28 | 0.09 | -0.10 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.51 | 28,000 | -75.22% | 1.41 | 1.38 | 1.58 | 1.77 | 3.38 | 54.23 | 92.11 | 89.55 | 91.19 | 95.08 | -0.00 | -0.04 | 0.04 | 1.10 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.95 | 46,300 | -10.44% | 5.26 | 5.53 | 8.30 | 13.97 | 36.19 | 39.90 | 39.95 | 33.12 | 87.23 | 71.44 | -0.88 | -1.04 | 0.15 | 0.83 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.02 | 59,000 | 7.27% | 5.66 | 6.02 | 7.28 | 9.60 | 22.39 | 44.36 | 45.43 | 37.18 | 100.00 | 90.33 | -0.46 | -0.58 | 0.11 | 0.98 | ||
| TC | TOKEN CAT LTD | $15.62 | 65,000 | -44.92% | 13.84 | 12.71 | 13.73 | 14.29 | 15.94 | 58.74 | 68.18 | 68.48 | 87.37 | 87.61 | 0.62 | -0.03 | 0.65 | 0.31 | ||
| NCNA | NUCANA PLC | $3.86 | 531,000 | -4.67% | 3.15 | 3.29 | 6.74 | 23.41 | 115.50 | 41.41 | 70.79 | 48.35 | 100.00 | 79.63 | -1.15 | -1.57 | 0.43 | 1.02 | ||
| LGHL | LION GROUP HOLDING LTD | $1.71 | 952,000 | -64.02% | 1.61 | 1.77 | 2.46 | 2.67 | 4.73 | 43.50 | 41.39 | 44.38 | 82.17 | 90.64 | -0.20 | -0.25 | 0.06 | 0.62 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.11 | 34,000 | -32.00% | 3.08 | 3.07 | 2.86 | 3.85 | 14.00 | 52.39 | 36.95 | 28.08 | 50.57 | 33.07 | 0.04 | 0.04 | 0.00 | 0.70 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | 73,000 | 8.96% | 1.55 | 1.55 | 1.79 | 2.18 | 2.72 | 46.21 | 38.62 | 28.77 | 83.08 | 67.36 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| THH | TRYHARD HOLDINGS LTD | $6.63 | 55,500 | 32.14% | 5.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 23,100 | -96.79% | 10.13 | 10.14 | N/A | N/A | N/A | 64.14 | 53.91 | 38.60 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.41 | 352,000 | 867.03% | 1.20 | 1.20 | N/A | N/A | N/A | 34.70 | 69.66 | 58.66 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| MTEX | MANNATECH INC | $7.80 | 5,700 | -14.93% | 8.85 | 8.77 | 8.61 | 9.35 | 10.15 | 41.05 | 2.57 | 13.69 | 0.00 | 7.57 | -0.09 | 0.04 | -0.14 | 0.22 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 4,300 | 72.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 214,000 | 282.14% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.58 | 161,000 | 54.81% | 0.55 | 0.58 | N/A | N/A | N/A | 58.54 | 68.26 | 59.68 | 67.09 | 60.39 | -0.37 | -0.52 | 0.15 | 2.30 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.26 | 32,069,000 | 4,335.55% | 1.13 | 1.24 | N/A | N/A | N/A | 34.93 | 37.70 | 25.13 | 99.01 | 66.01 | N/A | N/A | N/A | 3.15 | ||
| OMDA | OMADA HEALTH INC | $21.96 | 180,000 | -66.48% | 23.22 | 22.39 | 20.01 | N/A | N/A | 51.20 | 26.27 | 42.56 | 7.94 | 20.78 | 0.83 | 1.09 | -0.27 | 0.90 | ||
| WYFI | WHITEFIBER INC | $19.95 | 1,317,000 | -12.20% | 18.26 | 17.65 | N/A | N/A | N/A | 51.38 | 63.27 | 65.97 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| WXM | WF INTERNATIONAL LTD | $3.62 | 214,000 | -10.08% | 3.07 | 3.05 | 3.15 | 2.67 | N/A | 64.86 | 72.58 | 67.71 | 100.00 | 88.89 | 0.09 | 0.00 | 0.08 | 2.79 | ||
| MAMK | MAXSMAKING INC | $2.35 | 125,000 | -71.59% | 2.14 | 2.18 | N/A | N/A | N/A | 42.57 | 45.29 | 36.49 | 85.66 | 75.24 | -0.08 | -0.13 | 0.05 | 0.32 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | 38.04 | 37.75 | 38.16 | 38.05 | 39.37 | 49.88 | 60.00 | 60.00 | 65.66 | 65.66 | -0.04 | -0.09 | 0.05 | -0.03 | ||
| STKE | SOL STRATEGIES INC | $7.37 | 1,331,000 | 18.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -20.93 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.22 | 1,091,000 | 177.61% | 2.21 | 2.94 | N/A | N/A | N/A | 84.56 | 17.94 | 9.19 | N/A | N/A | N/A | N/A | N/A | -3.67 | ||
| NSRX | NASUS PHARMA LTD | $8.07 | 1,000 | 233.33% | 8.04 | 8.14 | N/A | N/A | N/A | 29.64 | 28.15 | 23.08 | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| RYOJ | RYOJBABA CO LTD | $2.00 | 39,300 | 254.05% | 2.01 | 2.21 | N/A | N/A | N/A | 33.16 | 25.68 | 25.31 | N/A | N/A | N/A | N/A | N/A | 1.99 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.46 | 408,000 | 16.57% | 36.65 | 35.06 | N/A | N/A | N/A | 71.43 | 73.66 | 75.28 | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.03 | 10.02 | N/A | N/A | 61.41 | 77.78 | 46.95 | 100.00 | 90.79 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.52 | 686,000 | 9,561.97% | 3.59 | 3.50 | N/A | N/A | N/A | 63.25 | 79.64 | 80.22 | 80.03 | 81.64 | N/A | N/A | N/A | -3.24 | ||
| XHG | XCHANGE TECINC | $1.40 | 3,561,000 | 1,269.62% | 1.13 | 1.18 | 1.26 | 1.50 | 10.22 | 57.72 | 27.55 | 26.50 | 77.13 | 71.86 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| FLY | FIREFLY AEROSPACE INC | $43.75 | 367,000 | -17.53% | 43.62 | 44.96 | N/A | N/A | N/A | 13.66 | 21.59 | 23.63 | N/A | N/A | N/A | N/A | N/A | -0.93 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 102,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 62.05 | 33.33 | 29.63 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 4,600 | 1,740.00% | 9.98 | 9.99 | N/A | N/A | N/A | 51.01 | 34.17 | 32.78 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $5.54 | 4,070,000 | -49.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.59 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.48 | 1,681,000 | -49.40% | 0.85 | 1.96 | 3.57 | N/A | N/A | 26.54 | 7.13 | 7.41 | 34.63 | 28.19 | -1.10 | -1.00 | -0.09 | -3.89 | ||
| DKI | DARKIRIS INC | $7.09 | 452,000 | -9.60% | 5.92 | 5.55 | N/A | N/A | N/A | 41.27 | 48.90 | 39.99 | N/A | N/A | N/A | N/A | N/A | -4.61 | ||
| YMT | YIMUTIAN INC | $2.19 | 42,400 | -50.12% | 2.20 | N/A | N/A | N/A | N/A | 12.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| AAUC | ALLIED GOLD CORP | $15.49 | 609,000 | 197.07% | 14.91 | 14.12 | 13.51 | N/A | N/A | 68.41 | 94.23 | 91.69 | 77.54 | 78.65 | 0.63 | 0.44 | 0.18 | -0.12 | ||
| JLHL | JULONG HOLDING LTD | $4.13 | 33,400 | -67.57% | 4.14 | 4.05 | 4.09 | N/A | N/A | 53.17 | 54.67 | 58.80 | 20.65 | 20.29 | 0.03 | 0.03 | -0.00 | 0.35 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.16 | 25,000 | -80.47% | 10.13 | N/A | N/A | N/A | N/A | 70.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| SDM | SMART DIGITAL GROUP LTD | $9.85 | 740,000 | 12.46% | 9.99 | 10.86 | 14.07 | N/A | N/A | 44.37 | 21.95 | 20.79 | 45.70 | 38.90 | -1.06 | -1.12 | 0.06 | -0.09 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.07 | 819,000 | -36.90% | 7.07 | 6.90 | N/A | N/A | N/A | 63.09 | 79.41 | 74.49 | N/A | N/A | N/A | N/A | N/A | -4.01 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.41 | 21,100 | 129.35% | 2.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.21 | ||
| KLAR | KLARNA GROUP PLC | $42.92 | 10,971,000 | -21.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.51 | 74,000 | -81.55% | 41.87 | 40.73 | N/A | N/A | N/A | 53.57 | 54.47 | 55.01 | 29.54 | 29.87 | 4.50 | 5.47 | -0.97 | 3.39 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 399,000 | 39,800.00% | 10.06 | 10.06 | N/A | N/A | N/A | 67.57 | 36.11 | 23.61 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BLSH | BULLISH | $51.84 | 3,398,000 | -21.71% | 53.91 | 59.73 | N/A | N/A | N/A | 59.69 | 21.53 | 21.00 | N/A | N/A | N/A | N/A | N/A | -0.68 | ||
| HTFL | HEARTFLOW INC | $33.38 | 224,000 | 30.23% | 32.83 | 31.78 | N/A | N/A | N/A | 63.11 | 58.23 | 65.02 | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| CTW | CTW CAYMAN | $1.92 | 67,000 | -29.47% | 1.99 | 2.05 | N/A | N/A | N/A | 9.76 | 18.90 | 18.15 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| RUBI | RUBICO INC | $2.43 | 43,400 | 35.63% | 2.48 | 2.56 | N/A | N/A | N/A | 73.37 | 15.27 | 15.03 | N/A | N/A | N/A | N/A | N/A | -2.37 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.48 | 332,000 | -79.81% | 5.19 | 5.10 | N/A | N/A | N/A | 52.23 | 75.38 | 79.85 | 100.00 | 99.26 | 0.11 | 0.08 | 0.04 | 1.75 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.42 | 89,000 | -37.32% | 1.37 | 2.85 | N/A | N/A | N/A | 38.42 | 5.94 | 5.00 | N/A | N/A | N/A | N/A | N/A | -1.41 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.00 | 847,000 | 273.13% | 0.93 | N/A | N/A | N/A | N/A | 1.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.64 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 9,800 | -90.49% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.99 | 16,200 | -10.50% | 25.43 | 24.91 | N/A | N/A | N/A | 85.49 | 94.77 | 91.88 | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.07 | 31,700 | -81.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.23 | 520,000 | 150.00% | 3.19 | 3.22 | 3.81 | N/A | N/A | 47.38 | 52.87 | 51.34 | 51.00 | 42.91 | -0.16 | -0.21 | 0.05 | 4.54 | ||
| PTNM | PITANIUM LTD | $5.97 | 653,000 | -83.21% | 3.80 | 2.50 | 3.54 | N/A | N/A | 67.15 | 75.77 | 81.72 | 80.27 | 90.58 | 0.88 | 0.19 | 0.69 | -0.74 | ||
| TGHL | GROWHUB LTD | $1.94 | 246,000 | 33.70% | 2.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.37 | ||
| EMPG | EMPRO GROUP INC | $11.50 | 489,000 | -54.93% | 10.39 | 9.39 | 6.43 | N/A | N/A | 64.38 | 85.40 | 81.28 | 62.54 | 57.94 | 1.50 | 1.38 | 0.13 | 0.82 | ||
| BUUU | BUUU GROUP LTD | $7.04 | 61,500 | 129.48% | 6.52 | 5.93 | N/A | N/A | N/A | 66.51 | 68.09 | 61.32 | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| GLIBA | GCI LIBERTY INC | $36.17 | 23,900 | -59.90% | 36.72 | 36.93 | N/A | N/A | N/A | 42.66 | 16.55 | 17.40 | 22.42 | 14.23 | N/A | N/A | N/A | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.