Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC TECHNOLOGIES INC | $3.38 | -2.17% | -11.65% | -52.20% | -36.08% | -69.73% | -89.53% | N/A | N/A | N/A | $63.63 | $3.07 | 94.70% | 9.93% | 1.03 | 89,000 | -19.09% |
| LICN | LICHEN INTERNATIONAL LTD | $4.49 | 1.84% | 0.67% | 0.22% | -23.51% | -68.38% | -98.88% | N/A | N/A | N/A | $462.00 | $2.60 | 99.03% | 72.69% | 1.32 | 41,300 | 96.67% |
| PTLE | PTL LTD | $0.17 | 3.64% | -9.52% | -27.23% | -88.13% | -86.54% | N/A | N/A | N/A | N/A | $15.78 | $0.15 | 98.92% | 11.76% | -0.23 | 283,000 | -26.11% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | -5.88% | -11.11% | -74.05% | -96.67% | -96.31% | -94.84% | N/A | N/A | N/A | $3.35 | $0.05 | 98.57% | 2.13% | 0.13 | 23,649,000 | -33.00% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | 4.54% | 1.40% | -11.83% | -11.83% | -14.65% | -36.63% | -98.46% | -99.96% | N/A | $1.83 | $0.97 | 44.59% | 4.54% | 0.51 | 12,900 | 578.95% |
| CISS | C3IS INC | $3.03 | -0.98% | -8.18% | -16.76% | -16.30% | -43.26% | -85.26% | N/A | N/A | N/A | $20.70 | $2.85 | 85.36% | 6.32% | 0.58 | 43,000 | -73.62% |
| HTOO | FUSION FUEL GREEN PLC | $4.19 | -1.30% | -6.17% | -37.63% | -62.63% | -69.36% | -81.35% | -98.53% | N/A | N/A | $30.45 | $3.41 | 86.26% | 22.73% | 1.08 | 28,000 | -2.10% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.37 | 3.98% | -2.40% | -1.61% | 7.65% | -22.95% | -70.60% | -98.45% | N/A | N/A | $1.79 | $0.29 | 79.55% | 27.97% | 0.74 | 705,000 | -51.11% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.39 | 3.73% | 2.21% | -10.90% | -26.06% | -62.43% | -87.90% | -99.98% | N/A | N/A | $12.45 | $1.26 | 88.84% | 10.32% | 0.62 | 282,000 | 113.64% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.48 | 1.52% | -1.08% | -4.60% | -36.69% | -45.53% | -99.83% | -99.84% | N/A | N/A | $2.05k | $2.51 | 99.83% | 38.73% | 0.06 | 17,300 | 268.09% |
| BINI | BOLLINGER INNOVATIONS INC | $0.42 | 0.00% | -28.81% | -97.85% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $8.62B | $0.38 | 100.00% | 10.53% | 1.05 | 13,170,000 | 100.70% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.24 | 1.25% | -0.92% | -55.31% | -26.70% | -66.95% | -98.96% | -99.95% | N/A | N/A | $310.05 | $2.36 | 98.96% | 37.29% | 0.50 | 77,400 | -23.37% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | -25.00% | -92.57% | -91.43% | -86.96% | -85.00% | N/A | N/A | N/A | N/A | $17.91 | $0.15 | 99.16% | 3.45% | 0.26 | 16,111,000 | -19.31% |
| TC | TOKEN CAT LTD | $0.56 | 2.00% | -3.28% | -25.30% | -28.99% | -36.90% | -68.66% | -98.54% | -99.28% | N/A | $4.30 | $0.46 | 86.95% | 21.96% | 0.30 | 6,200 | -95.75% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.28 | 6.20% | -12.83% | -50.29% | -89.03% | -93.99% | -99.86% | -100.00% | N/A | N/A | $5.89k | $3.85 | 99.93% | 11.17% | 0.56 | 87,000 | -6.45% |
| GSIW | GARDEN STAGE LTD | $0.10 | 1.98% | -12.71% | -39.41% | -85.71% | -81.77% | -98.58% | N/A | N/A | N/A | $12.30 | $0.09 | 99.16% | 10.75% | 1.02 | 2,908,000 | -53.11% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.55 | -3.73% | -20.10% | -74.92% | -75.04% | -81.29% | -99.59% | -99.98% | N/A | N/A | $323.10 | $1.46 | 99.52% | 6.16% | 0.81 | 456,000 | 50.99% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.35 | 2.27% | -3.57% | -6.90% | -38.07% | -85.02% | -46.43% | -98.26% | N/A | N/A | $50.08 | $1.12 | 97.30% | 20.54% | 0.39 | 1,657,000 | -18.89% |
| AUUD | AUDDIA INC | $2.49 | 5.06% | 0.81% | -41.27% | -43.15% | -56.26% | -86.68% | -99.52% | N/A | N/A | $26.86 | $2.12 | 90.73% | 17.45% | 1.13 | 352,000 | -56.60% |
| TAOP | TAOPING INC | $3.28 | 5.13% | -11.35% | -20.96% | -60.47% | -64.88% | -80.26% | -98.81% | -99.61% | -99.86% | $29.40 | $3.05 | 88.84% | 7.72% | 0.89 | 29,600 | -25.25% |
| WAI | TOP KINGWIN LTD | $0.19 | 14.02% | -16.52% | -57.50% | -89.61% | -97.66% | -96.45% | N/A | N/A | N/A | $20.00 | $0.16 | 99.07% | 16.15% | 1.30 | 3,937,000 | 553.99% |
| CNEY | CN ENERGY GROUP INC | $2.27 | 6.03% | 0.00% | -15.30% | -21.18% | -58.91% | -69.78% | -99.85% | N/A | N/A | $40.00 | $1.97 | 94.33% | 15.23% | 1.06 | 9,400 | 20.51% |
| AGMH | AGM GROUP HOLDINGS INC | $1.97 | -4.37% | -10.86% | -22.44% | -46.83% | -93.65% | -96.60% | -98.17% | -99.73% | N/A | $109.50 | $1.09 | 98.20% | 80.73% | 0.61 | 98,000 | 169.97% |
| REVB | REVELATION BIOSCIENCES INC | $2.93 | 15.35% | 13.57% | -3.93% | -62.29% | -76.63% | -95.12% | -99.99% | N/A | N/A | $60.48 | $2.11 | 95.16% | 39.13% | 1.01 | 194,000 | 312.77% |
| AEON | AEON BIOPHARMA INC | $0.77 | 11.59% | 0.26% | -4.23% | 40.26% | -84.16% | -98.90% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.33% | 105.33% | 0.21 | 116,000 | 389.45% |
| WLGS | WANG & LEE GROUP INC | $0.05 | 6.82% | -12.96% | -32.86% | -81.05% | -99.22% | -91.30% | N/A | N/A | N/A | $9.66 | $0.03 | 99.51% | 51.61% | 1.06 | 17,789,000 | -39.81% |
| OGEN | ORAGENICS INC | $1.10 | 1.85% | -4.35% | -20.29% | -81.13% | -86.53% | -95.93% | -99.83% | -99.93% | -100.00% | $40.80 | $1.03 | 97.30% | 6.80% | 0.91 | 57,000 | 0.00% |
| WLDS | WEARABLE DEVICES LTD | $1.11 | 1.83% | 0.00% | -25.00% | -32.73% | -66.57% | -96.38% | N/A | N/A | N/A | $31.18 | $1.02 | 96.44% | 9.14% | 1.37 | 255,000 | 73.47% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.26 | 2.73% | -28.30% | -76.50% | -93.87% | -89.16% | -98.40% | N/A | N/A | N/A | $1.24k | $1.96 | 99.82% | 15.31% | 1.10 | 156,000 | -34.73% |
| JFBR | JEFFS' BRANDS LTD | $5.40 | 2.86% | -14.56% | -18.80% | -54.41% | -80.75% | -87.85% | -99.87% | N/A | N/A | $101.33 | $4.60 | 94.67% | 17.42% | 0.33 | 35,300 | 41.20% |
| OP | OCEANPAL INC | $0.07 | -19.75% | -35.00% | -86.08% | -91.56% | -93.84% | -96.24% | -99.92% | N/A | N/A | $3.17 | $0.06 | 97.95% | 3.17% | 0.21 | 54,023,000 | -19.64% |
| STKH | STEAKHOLDER FOODS LTD | $0.56 | -3.45% | -34.88% | -51.30% | -79.86% | -92.43% | -95.71% | -99.65% | N/A | N/A | $17.20 | $0.48 | 96.74% | 16.67% | 0.83 | 343,000 | -68.42% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.61 | 3.13% | -6.49% | -40.82% | -98.73% | -96.78% | -96.86% | N/A | N/A | N/A | $364.00 | $4.26 | 98.73% | 8.22% | 0.50 | 80,000 | 122.22% |
| ZNB | ZETA NETWORK GROUP | $1.51 | -17.15% | -57.88% | -93.24% | -93.28% | -94.74% | -99.93% | -99.99% | -100.00% | -100.00% | $4.63k | $1.34 | 99.97% | 12.67% | 1.54 | 1,847,000 | -49.82% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.33 | 0.76% | -6.99% | -11.92% | -69.46% | -95.49% | -97.49% | -100.00% | N/A | N/A | $64.00 | $0.96 | 97.92% | 38.54% | 0.49 | 105,000 | -65.91% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.00 | 2.04% | -11.11% | -23.52% | -98.35% | -96.83% | -97.71% | -99.63% | N/A | N/A | $235.00 | $1.39 | 99.15% | 43.88% | 0.79 | 88,000 | 6.54% |
| BON | BON NATURAL LIFE LTD | $1.38 | 0.00% | 6.15% | -4.17% | -34.29% | -94.98% | -97.48% | -99.80% | N/A | N/A | $73.75 | $1.14 | 98.13% | 21.05% | 0.22 | 48,400 | -40.98% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.40 | 14.61% | -7.83% | -36.00% | -91.30% | -98.30% | -99.75% | N/A | N/A | N/A | $157.38 | $0.16 | 99.75% | 150.00% | 1.09 | 306,000 | -84.64% |
| PLRZ | POLYRIZON LTD | $1.08 | 1.89% | -1.82% | -25.52% | 2.86% | -99.55% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 96.36% | -0.10 | 201,000 | 103.03% |
| NAAS | NAAS TECHNOLOGY INC | $3.38 | 9.03% | 22.91% | 18.39% | -31.85% | -84.69% | -94.87% | -99.83% | -99.96% | N/A | $75.84 | $1.96 | 95.54% | 72.45% | 0.70 | 214,000 | -3.17% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.59 | -2.37% | -6.39% | -26.88% | -52.59% | -81.44% | -95.73% | -100.00% | -100.00% | N/A | $160.00 | $5.85 | 95.88% | 12.61% | 0.97 | 16,700 | 114.10% |
| LGHL | LION GROUP HOLDING LTD | $1.79 | -1.10% | -22.51% | -47.35% | -33.95% | -77.28% | -85.15% | -99.95% | -99.97% | N/A | $20.86 | $1.44 | 91.42% | 24.31% | 0.61 | 83,000 | -53.37% |
| RDHL | REDHILL BIOPHARMA LTD | $1.31 | 0.77% | -3.68% | -39.63% | -29.19% | -72.82% | -86.25% | -99.86% | -99.98% | -99.99% | $12.50 | $1.06 | 89.52% | 23.58% | 1.06 | 32,600 | 7.59% |
| NCNA | NUCANA PLC | $3.44 | 3.93% | -7.77% | -67.55% | -56.35% | -98.31% | -99.79% | -99.96% | -99.99% | N/A | $1.65k | $3.05 | 99.79% | 12.79% | 1.00 | 420,000 | -23.64% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.60 | -7.51% | 0.63% | -31.03% | -43.46% | -54.29% | -60.10% | -98.64% | -99.96% | -99.54% | $6.18 | $1.40 | 74.11% | 14.29% | 0.84 | 225,000 | -59.24% |
| XHG | XCHANGE TECINC | $1.18 | -1.99% | -6.35% | -10.61% | -26.25% | -93.44% | -99.67% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.90% | 2.61% | 0.53 | 17,400 | 180.65% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | -0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | -0.10 | 700 | -99.55% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.39 | -5.04% | 12.62% | -23.13% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 53.24% | 50.00% | 5.27 | 40,500 | -74.84% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.05 | -2.78% | -29.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.01 | 79.61% | 4.48% | 7.17 | 347,000 | -43.02% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.90% | 0.00% | 0.08 | 800 | -98.32% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $36.80 | 9.80% | 0.82% | 206.41% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 16.36% | 1,215.70% | 3.47 | 20,700 | 16.29% |
| FIG | FIGMA INC | $77.30 | 6.24% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $67.02 | 45.91% | 15.35% | -1.27 | 4,132,000 | 48.85% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.98 | -0.99% | 9.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.29 | $3.88 | 4.25% | 79.90% | -0.94 | 146,000 | -37.07% |
| WXM | WF INTERNATIONAL LTD | $3.00 | 0.20% | -5.06% | -11.69% | 59.57% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 62.45% | 97.37% | 2.75 | 1,400 | -26.32% |
| YMAT | J-STAR HOLDING CO LTD | $5.59 | 0.90% | 13.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $3.80 | 13.33% | 47.11% | -1.20 | 605,000 | -67.16% |
| YMT | YIMUTIAN INC | $2.46 | 3.36% | -12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 59.34% | 29.47% | 4.56 | 213,000 | -37.35% |
| DLXY | DELIXY HOLDINGS LTD | $4.86 | -0.61% | -0.12% | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 32.12% | 24.62% | 1.91 | 11,900 | 891.67% |
| PPCB | PROPANC BIOPHARMA INC | $3.37 | -17.00% | 17.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $2.82 | 64.00% | 19.50% | -3.58 | 1,268,000 | -11.94% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| PTNM | PITANIUM LTD | $1.05 | -0.94% | -5.41% | -47.24% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.02 | 92.90% | 2.94% | -2.12 | 32,000 | -56.76% |
| FLY | FIREFLY AEROSPACE INC | $46.11 | -0.35% | -2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $44.00 | 37.52% | 4.80% | -2.55 | 1,013,000 | 39.53% |
| JLHL | JULONG HOLDING LTD | $4.05 | -6.03% | 10.66% | -18.67% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 35.71% | 32.79% | 0.78 | 64,000 | -43.36% |
| ARX | ACCELERANT HOLDINGS | $30.05 | 1.18% | 6.07% | 13.40% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 3.62% | 15.84% | 1.36 | 754,000 | 10.56% |
| NSRX | NASUS PHARMA LTD | $8.15 | -4.12% | 0.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.96 | 18.42% | 2.39% | -2.41 | 90,000 | 233.33% |
| OMDA | OMADA HEALTH INC | $21.32 | -0.68% | 3.82% | 10.84% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 24.95% | 50.74% | 0.96 | 380,000 | 90.00% |
| MGRT | MEGA FORTUNE CO LTD | $3.33 | 4.06% | -3.48% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 16.75% | 122.00% | -4.29 | 3,400 | -92.49% |
| WYFI | WHITEFIBER INC | $17.09 | 2.27% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 31.99% | 21.98% | 3.22 | 337,000 | -7.16% |
| APADU | APARADISE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.69% | 0.40% | -0.02 | 2,100 | -97.34% |
| AMBQ | AMBIQ MICRO INC | $38.47 | 3.94% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 25.68% | 16.97% | 4.31 | 210,000 | -37.31% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0.10% | 0.30% | 0.54% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.02 | 120,000 | -10.45% |
| CTW | CTW CAYMAN | $2.01 | -0.99% | -2.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 58.81% | 17.54% | 3.51 | 62,700 | -56.15% |
| GLIBA | GCI LIBERTY INC | $38.49 | 1.81% | 11.62% | 6.37% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $28.00 | 0.25% | 37.45% | 0.46 | 59,000 | -32.95% |
| BLSH | BULLISH | $70.82 | 1.46% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 39.98% | 25.57% | 0.80 | 7,315,000 | -8.69% |
| ETS | ELITE EXPRESS HOLDING INC | $1.47 | -58.00% | -58.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $1.20 | 65.25% | 22.50% | N/A | 11,792,000 | 122.62% |
| MAMK | MAXSMAKING INC | $2.11 | 0.48% | -9.83% | -21.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 47.25% | 13.14% | -0.77 | 17,200 | -3.91% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.00 | 0 | N/A |
| DKI | DARKIRIS INC | $5.08 | 12.89% | 35.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 66.13% | 51.19% | 4.44 | 260,000 | -23.08% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.76 | -26.01% | -26.40% | -32.19% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $2.55 | 63.99% | 8.24% | -2.53 | 323,000 | -62.44% |
| SI | SHOULDER INNOVATIONS INC | $12.71 | 4.18% | -9.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 29.15% | 8.17% | 3.03 | 219,000 | 578.02% |
| AAUC | ALLIED GOLD CORP | $13.51 | 3.13% | 10.56% | -4.59% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 14.41% | 18.45% | 0.02 | 113,000 | -16.91% |
| PN | SKYCORP SOLAR GROUP LTD | $1.12 | 7.18% | -9.68% | -63.87% | -60.14% | N/A | N/A | N/A | N/A | N/A | $4.45 | $0.88 | 74.83% | 27.42% | 0.57 | 63,500 | -72.15% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.50% | 0.30% | 0.03 | 3,900 | -29.09% |
| RUBI | RUBICO INC | $2.74 | 3.40% | 13.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 59.04% | 18.10% | -4.68 | 70,500 | -27.32% |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | -0.01% | -0.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.96% | 0.49% | -0.05 | 3,300 | 200.00% |
| HTFL | HEARTFLOW INC | $29.17 | 0.81% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 20.49% | 9.81% | 1.31 | 251,000 | -0.40% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.00 | 2,000 | 233.33% |
| RYOJ | RYOJBABA CO LTD | $2.33 | -3.93% | -19.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.11 | 38.00% | 10.19% | 0.21 | 64,500 | 392.37% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.52 | -2.39% | 7.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.75 | $28.63 | 6.24% | 17.08% | -2.12 | 903,000 | -40.40% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.30 | 1.56% | -9.09% | -38.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.21 | 75.93% | 7.44% | 3.51 | 133,000 | 38.54% |
| MAYS | MAYS J W INC | $37.40 | 0.00% | -0.27% | -1.97% | 0.19% | -7.08% | -13.69% | -27.84% | 95.81% | -36.61% | $46.00 | $32.32 | 18.70% | 15.72% | -0.04 | 0 | N/A |
| AVBH | AVIDBANK HOLDINGS INC | $24.63 | 2.67% | 1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 2.26% | 7.32% | 1.00 | 31,000 | 336.62% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.12 | 0.44% | 0.15% | N/A | 1,532,000 | -90.69% |
| NUTR | NUSATRIP INC | $4.43 | 2.07% | 13.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.49 | $3.40 | 1.34% | 30.29% | -0.03 | 520,000 | -81.44% |
| SDM | SMART DIGITAL GROUP LTD | $13.69 | 15.24% | 10.31% | -36.33% | 92.82% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 53.44% | 239.70% | -0.31 | 720,000 | -3.10% |
| EMPG | EMPRO GROUP INC | $8.48 | 15.69% | 21.23% | 123.16% | N/A | N/A | N/A | N/A | N/A | N/A | $8.48 | $2.55 | 0.00% | 232.55% | 0.34 | 2,405,000 | 3,306.52% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 0.17% | -0.99% | -90.02% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.43% | 8.30% | 2.87 | 175,000 | -12.94% |
| BUUU | BUUU GROUP LTD | $5.40 | 16.13% | 30.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.55 | $3.67 | 2.70% | 47.14% | 6.98 | 91,000 | -29.46% |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.20% | 1.00% | -0.02 | 6,300 | -77.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.