Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC TECHNOLOGIES INC | $3.38 | 89,000 | -19.09% | 3.72 | 3.88 | 6.69 | 5.93 | 9.01 | 34.99 | 17.59 | 14.18 | 29.18 | 23.47 | -0.84 | -0.91 | 0.07 | 1.03 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.49 | 41,300 | 96.67% | 4.41 | 4.32 | 4.27 | 4.28 | 56.31 | 51.99 | 27.78 | 23.28 | 43.75 | 40.74 | 0.03 | 0.01 | 0.02 | 1.32 | ||
| PTLE | PTL LTD | $0.17 | 283,000 | -26.11% | 0.18 | 0.19 | 0.22 | 0.70 | 2.57 | 32.32 | 24.47 | 18.01 | 13.63 | 5.80 | -0.03 | -0.03 | 0.01 | -0.23 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 23,649,000 | -33.00% | 0.06 | 0.07 | 1.26 | 1.38 | 1.32 | 26.51 | 4.26 | 4.44 | 40.10 | 59.97 | -0.32 | -0.39 | 0.07 | 0.13 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | 12,900 | 578.95% | 1.00 | 1.01 | 1.04 | 1.08 | 1.13 | 48.00 | 35.24 | 34.42 | 37.15 | 17.24 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| CISS | C3IS INC | $3.03 | 43,000 | -73.62% | 3.24 | 3.25 | 3.39 | 3.54 | 6.14 | 38.84 | 29.58 | 38.42 | 40.09 | 67.03 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.19 | 28,000 | -2.10% | 4.38 | 4.80 | 6.03 | 7.86 | 11.76 | 37.89 | 14.40 | 12.28 | 5.49 | 11.84 | -0.52 | -0.57 | 0.05 | 1.08 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.37 | 705,000 | -51.11% | 0.37 | 0.36 | 0.35 | 0.35 | 0.50 | 50.79 | 26.45 | 22.12 | 37.66 | 31.57 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.39 | 282,000 | 113.64% | 1.41 | 1.46 | 1.56 | 1.85 | 2.91 | 45.58 | 6.83 | 5.65 | 29.62 | 26.64 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.48 | 17,300 | 268.09% | 3.58 | 3.64 | 3.71 | 4.03 | 20.18 | 46.76 | 9.24 | 8.53 | 22.84 | 20.88 | -0.08 | -0.07 | -0.01 | 0.06 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.42 | 13,170,000 | 100.70% | 0.77 | 4.40 | 97.28 | 18,370.47 | 71,232,160.50 | 20.94 | 0.51 | 0.57 | 6.20 | 5.61 | -4,308.13 | -6,331.28 | 2,023.15 | 1.05 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.24 | 77,400 | -23.37% | 3.35 | 4.21 | 5.05 | 4.68 | 10.56 | 41.20 | 15.26 | 15.78 | 28.41 | 38.07 | -0.69 | -0.60 | -0.09 | 0.50 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | 16,111,000 | -19.31% | 1.46 | 1.78 | 1.50 | 1.32 | 2.71 | 21.34 | 1.13 | 17.64 | 0.00 | 6.21 | -0.23 | 0.01 | -0.25 | 0.26 | ||
| TC | TOKEN CAT LTD | $0.56 | 6,200 | -95.75% | 0.61 | 0.63 | 0.73 | 0.71 | 0.81 | 35.32 | 11.98 | 15.98 | 40.14 | 44.36 | -0.05 | -0.04 | -0.01 | 0.30 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.28 | 87,000 | -6.45% | 4.73 | 6.88 | 16.45 | 30.19 | 100.14 | 30.74 | 4.26 | 2.37 | 44.17 | 43.45 | -3.45 | -4.01 | 0.55 | 0.56 | ||
| GSIW | GARDEN STAGE LTD | $0.10 | 2,908,000 | -53.11% | 0.12 | 0.12 | 0.84 | 0.72 | 0.65 | 20.06 | 21.31 | 23.25 | 61.04 | 68.99 | -0.18 | -0.22 | 0.04 | 1.02 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.55 | 456,000 | 50.99% | 2.62 | 4.02 | 5.77 | 6.20 | 10.75 | 14.69 | 1.55 | 0.82 | 4.99 | 2.56 | -1.27 | -1.00 | -0.27 | 0.81 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.35 | 1,657,000 | -18.89% | 1.39 | 1.67 | 1.58 | 4.59 | 5.40 | 44.91 | 11.83 | 8.60 | 11.97 | 6.49 | -0.12 | -0.07 | -0.05 | 0.39 | ||
| AUUD | AUDDIA INC | $2.49 | 352,000 | -56.60% | 2.54 | 3.23 | 4.02 | 4.06 | 5.95 | 38.54 | 8.01 | 5.96 | 48.03 | 28.43 | -0.53 | -0.49 | -0.04 | 1.13 | ||
| TAOP | TAOPING INC | $3.28 | 29,600 | -25.25% | 3.49 | 3.72 | 4.16 | 5.64 | 7.71 | 38.06 | 13.17 | 7.67 | 32.59 | 20.84 | -0.34 | -0.32 | -0.02 | 0.89 | ||
| WAI | TOP KINGWIN LTD | $0.19 | 3,937,000 | 553.99% | 0.26 | 0.32 | 1.01 | 1.96 | 5.15 | 28.92 | 4.37 | 4.98 | 12.96 | 8.69 | -0.20 | -0.24 | 0.03 | 1.30 | ||
| CNEY | CN ENERGY GROUP INC | $2.27 | 9,400 | 20.51% | 2.22 | 2.23 | 2.49 | 2.88 | 4.95 | 46.94 | 46.07 | 44.97 | 71.93 | 67.00 | -0.09 | -0.11 | 0.02 | 1.06 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.97 | 98,000 | 169.97% | 2.15 | 2.16 | 2.40 | 2.80 | 28.48 | 35.69 | 19.62 | 25.93 | 19.37 | 34.10 | -0.13 | -0.13 | -0.00 | 0.61 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.93 | 194,000 | 312.77% | 2.57 | 2.54 | 2.59 | 5.06 | 12.58 | 58.89 | 67.28 | 58.48 | 70.19 | 65.02 | -0.05 | -0.11 | 0.06 | 1.01 | ||
| AEON | AEON BIOPHARMA INC | $0.77 | 116,000 | 389.45% | 0.73 | 0.73 | 0.77 | 0.65 | 11.85 | 53.20 | 52.54 | 51.73 | 51.22 | 49.11 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 17,789,000 | -39.81% | 0.05 | 0.05 | 0.05 | 0.13 | 2.16 | 43.90 | 14.81 | 21.30 | 31.44 | 40.29 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| OGEN | ORAGENICS INC | $1.10 | 57,000 | 0.00% | 1.13 | 1.21 | 1.94 | 3.64 | 6.45 | 29.98 | 17.71 | 15.48 | 46.40 | 27.22 | -0.23 | -0.28 | 0.05 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $1.11 | 255,000 | 73.47% | 1.16 | 1.38 | 1.48 | 1.61 | 3.48 | 35.17 | 8.00 | 6.59 | 8.51 | 5.22 | -0.13 | -0.10 | -0.04 | 1.37 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.26 | 156,000 | -34.73% | 4.06 | 5.72 | 9.51 | 20.35 | 159.80 | 23.91 | 1.99 | 1.95 | 1.19 | 1.47 | -2.44 | -2.37 | -0.07 | 1.10 | ||
| JFBR | JEFFS' BRANDS LTD | $5.40 | 35,300 | 41.20% | 5.94 | 6.19 | 6.37 | 9.98 | 24.91 | 39.28 | 4.48 | 2.61 | 6.92 | 2.76 | -0.38 | -0.29 | -0.09 | 0.33 | ||
| OP | OCEANPAL INC | $0.07 | 54,023,000 | -19.64% | 0.09 | 0.11 | 0.95 | 0.84 | 1.02 | 32.16 | 19.99 | 18.10 | 40.50 | 38.11 | -0.21 | -0.25 | 0.04 | 0.21 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.56 | 343,000 | -68.42% | 0.80 | 0.86 | 1.30 | 2.20 | 5.36 | 26.30 | 21.46 | 25.10 | 13.61 | 34.27 | -0.19 | -0.20 | 0.01 | 0.83 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.61 | 80,000 | 122.22% | 4.87 | 5.29 | 57.52 | 124.48 | 132.31 | 21.97 | 12.69 | 7.20 | 51.29 | 47.44 | -11.95 | -16.56 | 4.61 | 0.50 | ||
| ZNB | ZETA NETWORK GROUP | $1.51 | 1,847,000 | -49.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.33 | 105,000 | -65.91% | 1.32 | 1.42 | 2.08 | 13.40 | 25.86 | 34.37 | 40.50 | 40.60 | 86.23 | 83.51 | -0.35 | -0.44 | 0.09 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.00 | 88,000 | 6.54% | 2.03 | 2.00 | 36.83 | 63.62 | 60.56 | 26.89 | 52.50 | 53.24 | 96.48 | 93.05 | -6.79 | -9.55 | 2.76 | 0.79 | ||
| BON | BON NATURAL LIFE LTD | $1.38 | 48,400 | -40.98% | 1.33 | 1.33 | 1.39 | 1.49 | 16.76 | 51.30 | 56.86 | 53.49 | 77.92 | 73.52 | -0.02 | -0.04 | 0.02 | 0.22 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.40 | 306,000 | -84.64% | 0.42 | 0.47 | 0.84 | 3.37 | 24.83 | 34.28 | 38.38 | 40.12 | 60.99 | 59.45 | -0.19 | -0.24 | 0.04 | 1.09 | ||
| PLRZ | POLYRIZON LTD | $1.08 | 201,000 | 103.03% | 1.06 | 1.14 | 0.99 | 32.20 | 157.59 | 39.27 | 45.50 | 35.85 | 92.97 | 76.20 | -0.54 | -0.77 | 0.23 | -0.10 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.60 | 225,000 | -59.24% | 1.60 | 1.62 | 2.01 | 2.29 | 2.83 | 43.58 | 37.88 | 33.12 | 78.05 | 71.23 | -0.12 | -0.15 | 0.03 | 0.84 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.31 | 32,600 | 7.59% | 1.36 | 1.33 | 1.72 | 1.90 | 3.81 | 40.93 | 61.11 | 69.59 | 63.43 | 76.35 | -0.12 | -0.14 | 0.02 | 1.06 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.59 | 16,700 | 114.10% | 6.88 | 7.20 | 8.30 | 10.92 | 25.34 | 35.95 | 35.39 | 37.07 | 55.19 | 59.20 | -0.54 | -0.57 | 0.04 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $1.79 | 83,000 | -53.37% | 2.16 | 2.31 | 2.81 | 2.87 | 5.30 | 32.62 | 22.16 | 17.46 | 0.00 | 4.95 | -0.28 | -0.23 | -0.05 | 0.61 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.38 | 214,000 | -3.17% | 2.86 | 2.76 | 3.02 | 4.62 | 17.03 | 60.96 | 83.26 | 77.91 | 97.55 | 96.68 | 0.02 | -0.10 | 0.12 | 0.70 | ||
| NCNA | NUCANA PLC | $3.44 | 420,000 | -23.64% | 3.89 | 6.22 | 11.27 | 45.75 | 135.98 | 30.78 | 3.41 | 2.04 | 10.07 | 5.28 | -2.53 | -2.64 | 0.11 | 1.00 | ||
| SDM | SMART DIGITAL GROUP LTD | $13.69 | 720,000 | -3.10% | 11.78 | 15.09 | 13.57 | N/A | N/A | 49.81 | 29.61 | 21.19 | 46.25 | 24.99 | -1.01 | -0.67 | -0.34 | -0.31 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.86 | 11,900 | 891.67% | 4.94 | 4.92 | N/A | N/A | N/A | 32.49 | 69.38 | 75.49 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| JLHL | JULONG HOLDING LTD | $4.05 | 64,000 | -43.36% | 3.87 | 4.05 | N/A | N/A | N/A | 54.01 | 55.59 | 37.49 | 53.91 | 36.10 | N/A | N/A | N/A | 0.78 | ||
| YMT | YIMUTIAN INC | $2.46 | 213,000 | -37.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.56 | ||
| FLY | FIREFLY AEROSPACE INC | $46.11 | 1,013,000 | 39.53% | 48.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.55 | ||
| RYOJ | RYOJBABA CO LTD | $2.33 | 64,500 | 392.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 120,000 | -10.45% | 10.01 | 10.00 | 10.04 | N/A | N/A | 57.64 | 22.22 | 21.89 | 93.54 | 90.49 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| HTFL | HEARTFLOW INC | $29.17 | 251,000 | -0.40% | 30.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.52 | 903,000 | -40.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.12 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.98 | 146,000 | -37.07% | 6.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.94 | ||
| DKI | DARKIRIS INC | $5.08 | 260,000 | -23.08% | 3.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.44 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.39 | 40,500 | -74.84% | 3.21 | 3.43 | N/A | N/A | N/A | 48.81 | 68.96 | 53.40 | 91.85 | 70.71 | N/A | N/A | N/A | 5.27 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | 1,532,000 | -90.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.76 | 323,000 | -62.44% | 4.08 | 4.95 | 4.81 | N/A | N/A | 35.09 | 20.31 | 22.56 | 8.80 | 7.59 | -0.44 | -0.18 | -0.26 | -2.53 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 6,300 | -77.09% | 10.15 | N/A | N/A | N/A | N/A | 74.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.33 | 3,400 | -92.49% | 3.21 | 3.10 | N/A | N/A | N/A | 41.49 | 51.82 | 58.15 | N/A | N/A | N/A | N/A | N/A | -4.29 | ||
| PPCB | PROPANC BIOPHARMA INC | $3.37 | 1,268,000 | -11.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.58 | ||
| NSRX | NASUS PHARMA LTD | $8.15 | 90,000 | 233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.41 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.30 | 133,000 | 38.54% | 1.45 | 1.59 | N/A | N/A | N/A | 20.03 | 10.00 | 19.25 | N/A | N/A | N/A | N/A | N/A | 3.51 | ||
| WYFI | WHITEFIBER INC | $17.09 | 337,000 | -7.16% | 16.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.22 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.47 | 11,792,000 | 122.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 175,000 | -12.94% | 0.62 | 0.66 | N/A | N/A | N/A | 59.42 | 26.98 | 34.50 | 0.22 | 8.05 | N/A | N/A | N/A | 2.87 | ||
| GLIBA | GCI LIBERTY INC | $38.49 | 59,000 | -32.95% | 35.69 | 34.86 | N/A | N/A | N/A | 53.21 | 94.54 | 91.46 | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| MAMK | MAXSMAKING INC | $2.11 | 17,200 | -3.91% | 2.19 | 2.40 | N/A | N/A | N/A | 25.36 | 32.58 | 36.14 | 77.39 | 82.28 | N/A | N/A | N/A | -0.77 | ||
| XHG | XCHANGE TECINC | $1.18 | 17,400 | 180.65% | 1.24 | 1.26 | 1.30 | 2.57 | 12.80 | 37.14 | 26.64 | 31.65 | 37.81 | 63.58 | -0.05 | -0.05 | 0.01 | 0.53 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 700 | -99.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BUUU | BUUU GROUP LTD | $5.40 | 91,000 | -29.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.98 | ||
| RUBI | RUBICO INC | $2.74 | 70,500 | -27.32% | 2.56 | N/A | N/A | N/A | N/A | 83.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.68 | ||
| WXM | WF INTERNATIONAL LTD | $3.00 | 1,400 | -26.32% | 3.13 | 3.03 | 3.03 | 2.56 | N/A | 47.64 | 46.93 | 52.72 | 27.10 | 38.94 | 0.01 | 0.03 | -0.02 | 2.75 | ||
| ARX | ACCELERANT HOLDINGS | $30.05 | 754,000 | 10.56% | 28.92 | 28.39 | N/A | N/A | N/A | 86.00 | 86.27 | 85.09 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| NUTR | NUSATRIP INC | $4.43 | 520,000 | -81.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| YMAT | J-STAR HOLDING CO LTD | $5.59 | 605,000 | -67.16% | 5.23 | N/A | N/A | N/A | N/A | 89.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.20 | ||
| PTNM | PITANIUM LTD | $1.05 | 32,000 | -56.76% | 1.09 | 1.18 | 4.67 | N/A | N/A | 32.63 | 10.71 | 8.06 | 52.25 | 37.66 | -0.92 | -1.12 | 0.19 | -2.12 | ||
| SI | SHOULDER INNOVATIONS INC | $12.71 | 219,000 | 578.02% | 13.01 | N/A | N/A | N/A | N/A | 24.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| EMPG | EMPRO GROUP INC | $8.48 | 2,405,000 | 3,306.52% | 7.23 | 6.33 | N/A | N/A | N/A | 74.18 | 86.50 | 86.00 | 85.98 | 89.17 | N/A | N/A | N/A | 0.34 | ||
| FIG | FIGMA INC | $77.30 | 4,132,000 | 48.85% | 77.71 | N/A | N/A | N/A | N/A | 57.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.27 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.13 | N/A | N/A | N/A | 77.38 | 38.89 | 50.00 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AAUC | ALLIED GOLD CORP | $13.51 | 113,000 | -16.91% | 12.56 | 12.74 | 13.33 | N/A | N/A | 57.17 | 75.95 | 69.44 | 94.78 | 90.94 | -0.12 | -0.29 | 0.17 | 0.02 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.05 | 347,000 | -43.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.17 | ||
| APADU | APARADISE ACQUISITION CORP | $10.03 | 2,100 | -97.34% | 10.03 | N/A | N/A | N/A | N/A | 61.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 800 | -98.32% | 9.95 | N/A | N/A | N/A | N/A | 29.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 3,300 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $36.80 | 20,700 | 16.29% | 35.41 | 33.31 | N/A | N/A | N/A | 63.43 | 43.58 | 44.80 | 14.59 | 8.36 | N/A | N/A | N/A | 3.47 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.63 | 31,000 | 336.62% | 23.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 3,900 | -29.09% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CTW | CTW CAYMAN | $2.01 | 62,700 | -56.15% | 2.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.51 | ||
| BLSH | BULLISH | $70.82 | 7,315,000 | -8.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 2,000 | 233.33% | 10.07 | 10.06 | N/A | N/A | N/A | 78.08 | 29.29 | 29.29 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AMBQ | AMBIQ MICRO INC | $38.47 | 210,000 | -37.31% | 37.76 | N/A | N/A | N/A | N/A | 75.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.31 | ||
| MAYS | MAYS J W INC | $37.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.12 | 63,500 | -72.15% | 1.40 | 2.36 | 2.54 | 2.64 | N/A | 31.55 | 5.05 | 2.84 | 6.81 | 3.08 | -0.50 | -0.34 | -0.16 | 0.57 | ||
| OMDA | OMADA HEALTH INC | $21.32 | 380,000 | 90.00% | 20.49 | 19.37 | 18.25 | N/A | N/A | 63.43 | 89.22 | 88.38 | 96.24 | 93.25 | 0.86 | 0.65 | 0.21 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.